History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 143,681 +0 0.01% 37,357
2025-10-13 2025-10-09 0.260 143,681 +0 0.01% 37,357
2025-10-10 2025-10-08 0.260 143,681 +0 0.01% 37,357
2025-10-09 2025-10-06 0.260 143,681 +0 0.01% 37,357
2025-10-08 2025-10-03 0.270 143,681 +0 0.01% 38,794
2025-10-06 2025-10-02 0.270 143,681 +0 0.01% 38,794
2025-10-03 2025-09-30 0.260 143,681 +0 0.01% 37,357
2025-10-02 2025-09-29 0.270 143,681 +0 0.01% 38,794
2025-09-30 2025-09-26 0.248 143,681 +0 0.01% 35,633
2025-09-29 2025-09-25 0.235 143,681 +0 0.01% 33,765
2025-09-26 2025-09-24 0.235 143,681 +0 0.01% 33,765
2025-09-25 2025-09-23 0.248 143,681 +0 0.01% 35,633
2025-09-24 2025-09-22 0.248 143,681 +0 0.01% 35,633
2025-09-23 2025-09-19 0.235 143,681 +0 0.01% 33,765
2025-09-22 2025-09-18 0.231 143,681 +0 0.01% 33,190
2025-09-19 2025-09-17 0.231 143,681 +0 0.01% 33,190
2025-09-18 2025-09-16 0.234 143,681 +0 0.01% 33,621
2025-09-17 2025-09-15 0.237 143,681 +0 0.01% 34,052
2025-09-16 2025-09-12 0.248 143,681 +0 0.01% 35,633
2025-09-15 2025-09-11 0.249 143,681 +0 0.01% 35,777
2025-09-12 2025-09-10 0.250 143,681 +0 0.01% 35,920
2025-09-11 2025-09-09 0.236 143,681 +0 0.01% 33,909
2025-09-10 2025-09-08 0.255 143,681 +0 0.01% 36,639
2025-09-09 2025-09-05 0.240 143,681 +0 0.01% 34,483
2025-09-08 2025-09-04 0.250 143,681 +0 0.01% 35,920
2025-09-05 2025-09-03 0.255 143,681 +0 0.01% 36,639
2025-09-04 2025-09-02 0.250 143,681 +0 0.01% 35,920
2025-09-03 2025-09-01 0.265 143,681 +0 0.01% 38,075
2025-09-02 2025-08-29 0.240 143,681 +0 0.01% 34,483
2025-09-01 2025-08-28 0.240 143,681 +0 0.01% 34,483
2025-08-29 2025-08-27 0.240 143,681 +0 0.01% 34,483
2025-08-28 2025-08-26 0.290 143,681 +0 0.01% 41,667
2025-08-27 2025-08-25 0.290 143,681 +0 0.01% 41,667
2025-08-26 2025-08-22 0.250 143,681 +0 0.01% 35,920
2025-08-25 2025-08-21 0.270 143,681 +0 0.01% 38,794
2025-08-22 2025-08-20 0.270 143,681 +0 0.01% 38,794
2025-08-21 2025-08-19 0.270 143,681 +0 0.01% 38,794
2025-08-20 2025-08-18 0.270 143,681 +0 0.01% 38,794
2025-08-19 2025-08-15 0.270 143,681 +0 0.01% 38,794
2025-08-18 2025-08-14 0.280 143,681 +0 0.01% 40,231
2025-08-15 2025-08-13 0.265 143,681 +0 0.01% 38,075
2025-08-14 2025-08-12 0.260 143,681 +0 0.01% 37,357
2025-08-13 2025-08-11 0.300 143,681 +0 0.01% 43,104
2025-08-12 2025-08-08 0.270 143,681 +0 0.01% 38,794
2025-08-11 2025-08-07 0.270 143,681 +0 0.01% 38,794
2025-08-08 2025-08-06 0.295 143,681 +0 0.01% 42,386
2025-08-07 2025-08-05 0.260 143,681 +0 0.01% 37,357
2025-08-06 2025-08-04 0.260 143,681 +0 0.01% 37,357
2025-08-05 2025-08-01 0.260 143,681 +0 0.01% 37,357
2025-08-04 2025-07-31 0.260 143,681 +0 0.01% 37,357
2025-08-01 2025-07-30 0.260 143,681 +0 0.01% 37,357
2025-07-31 2025-07-29 0.270 143,681 +0 0.01% 38,794
2025-07-30 2025-07-28 0.270 143,681 +0 0.01% 38,794
2025-07-29 2025-07-25 0.275 143,681 +0 0.01% 39,512
2025-07-28 2025-07-24 0.280 143,681 +0 0.01% 40,231
2025-07-25 2025-07-23 0.255 143,681 +0 0.01% 36,639
2025-07-24 2025-07-22 0.270 143,681 +0 0.01% 38,794
2025-07-23 2025-07-21 0.250 143,681 +0 0.01% 35,920
2025-07-22 2025-07-18 0.260 143,681 +0 0.01% 37,357
2025-07-21 2025-07-17 0.260 143,681 +0 0.01% 37,357
2025-07-18 2025-07-16 0.250 143,681 +0 0.01% 35,920
2025-07-17 2025-07-15 0.300 143,681 +0 0.01% 43,104
2025-07-16 2025-07-14 0.300 143,681 +0 0.01% 43,104
2025-07-15 2025-07-11 0.315 143,681 +0 0.01% 45,260
2025-07-14 2025-07-10 0.260 143,681 +0 0.01% 37,357
2025-07-11 2025-07-09 0.260 143,681 +0 0.01% 37,357
2025-07-10 2025-07-08 0.260 143,681 +0 0.01% 37,357
2025-07-09 2025-07-07 0.260 143,681 +0 0.01% 37,357
2025-07-08 2025-07-04 0.260 143,681 +0 0.01% 37,357
2025-07-07 2025-07-03 0.264 143,681 +0 0.01% 37,932
2025-07-04 2025-07-02 0.276 143,681 +0 0.01% 39,646
2025-07-03 2025-06-30 0.276 143,681 +3,086 0.01% 39,646
2025-07-02 2025-06-27 0.276 140,595 +0 0.01% 38,794
2025-06-30 2025-06-26 0.281 140,595 +0 0.01% 39,512
2025-06-27 2025-06-25 0.276 140,595 +0 0.01% 38,794
2025-06-26 2025-06-24 0.276 140,595 +0 0.01% 38,794
2025-06-25 2025-06-23 0.276 140,595 +0 0.01% 38,794
2025-06-24 2025-06-20 0.266 140,595 +0 0.01% 37,357
2025-06-23 2025-06-19 0.261 140,595 +0 0.01% 36,639
2025-06-20 2025-06-18 0.261 140,595 +0 0.01% 36,639
2025-06-19 2025-06-17 0.266 140,595 +0 0.01% 37,357
2025-06-18 2025-06-16 0.266 140,595 +0 0.01% 37,357
2025-06-17 2025-06-13 0.266 140,595 +0 0.01% 37,357
2025-06-16 2025-06-12 0.255 140,595 +0 0.01% 35,920
2025-06-13 2025-06-11 0.276 140,595 +0 0.01% 38,794
2025-06-12 2025-06-10 0.276 140,595 +0 0.01% 38,794
2025-06-11 2025-06-09 0.271 140,595 +0 0.01% 38,076
2025-06-10 2025-06-06 0.271 140,595 +0 0.01% 38,076
2025-06-09 2025-06-05 0.286 140,595 +0 0.01% 40,231
2025-06-06 2025-06-04 0.276 140,595 +0 0.01% 38,794
2025-06-05 2025-06-03 0.276 140,595 +0 0.01% 38,794
2025-06-04 2025-06-02 0.276 140,595 +0 0.01% 38,794
2025-06-03 2025-05-30 0.276 140,595 +0 0.01% 38,794
2025-06-02 2025-05-29 0.276 140,595 +0 0.01% 38,794
2025-05-30 2025-05-28 0.286 140,595 +0 0.01% 40,231
2025-05-29 2025-05-27 0.271 140,595 +0 0.01% 38,076
2025-05-28 2025-05-26 0.307 140,595 +0 0.01% 43,104
2025-05-27 2025-05-23 0.307 140,595 +0 0.01% 43,104
2025-05-26 2025-05-22 0.307 140,595 +0 0.01% 43,104
2025-05-23 2025-05-21 0.307 140,595 +0 0.01% 43,104
2025-05-22 2025-05-20 0.312 140,595 +0 0.01% 43,823
2025-05-21 2025-05-19 0.312 140,595 +0 0.01% 43,823
2025-05-20 2025-05-16 0.291 140,595 +0 0.01% 40,949
2025-05-19 2025-05-15 0.291 140,595 +0 0.01% 40,949
2025-05-16 2025-05-14 0.307 140,595 +0 0.01% 43,104
2025-05-15 2025-05-13 0.307 140,595 +0 0.01% 43,104
2025-05-14 2025-05-12 0.291 140,595 +0 0.01% 40,949
2025-05-13 2025-05-09 0.291 140,595 +0 0.01% 40,949
2025-05-12 2025-05-08 0.291 140,595 +0 0.01% 40,949
2025-05-09 2025-05-07 0.291 140,595 +0 0.01% 40,949
2025-05-08 2025-05-06 0.291 140,595 +0 0.01% 40,949
2025-05-07 2025-05-02 0.276 140,595 +0 0.01% 38,794
2025-05-06 2025-04-30 0.281 140,595 +0 0.01% 39,512
2025-05-02 2025-04-29 0.281 140,595 +0 0.01% 39,512
2025-04-30 2025-04-28 0.307 140,595 +0 0.01% 43,104
2025-04-29 2025-04-25 0.327 140,595 +0 0.01% 45,978
2025-04-28 2025-04-24 0.317 140,595 +0 0.01% 44,541
2025-04-25 2025-04-23 0.327 140,595 +0 0.01% 45,978
2025-04-24 2025-04-22 0.353 140,595 +0 0.01% 49,570
2025-04-23 2025-04-17 0.373 140,595 +0 0.01% 52,444
2025-04-22 2025-04-16 0.307 140,595 +0 0.01% 43,104
2025-04-17 2025-04-15 0.307 140,595 +0 0.01% 43,104
2025-04-16 2025-04-14 0.317 140,595 +0 0.01% 44,541
2025-04-15 2025-04-11 0.322 140,595 +0 0.01% 45,260
2025-04-14 2025-04-10 0.332 140,595 +0 0.01% 46,696
2025-04-11 2025-04-09 0.353 140,595 +0 0.01% 49,570
2025-04-10 2025-04-08 0.307 140,595 +0 0.01% 43,104
2025-04-09 2025-04-07 0.307 140,595 +0 0.01% 43,104
2025-04-08 2025-04-03 0.307 140,595 +0 0.01% 43,104
2025-04-07 2025-04-02 0.307 140,595 +0 0.01% 43,104
2025-04-03 2025-04-01 0.307 140,595 +0 0.01% 43,104
2025-04-02 2025-03-31 0.307 140,595 +0 0.01% 43,104
2025-04-01 2025-03-28 0.307 140,595 +0 0.01% 43,104
2025-03-31 2025-03-27 0.276 140,595 +0 0.01% 38,794
2025-03-28 2025-03-26 0.286 140,595 +0 0.01% 40,231
2025-03-27 2025-03-25 0.301 140,595 +0 0.01% 42,386
2025-03-26 2025-03-24 0.307 140,595 +0 0.01% 43,104
2025-03-25 2025-03-21 0.307 140,595 +0 0.01% 43,104
2025-03-24 2025-03-20 0.337 140,595 +0 0.01% 47,415
2025-03-21 2025-03-19 0.347 140,595 +0 0.01% 48,852
2025-03-20 2025-03-18 0.378 140,595 +0 0.01% 53,162
2025-03-19 2025-03-17 0.337 140,595 +0 0.01% 47,415
2025-03-18 2025-03-14 0.347 140,595 +0 0.01% 48,852
2025-03-17 2025-03-13 0.245 140,595 +0 0.01% 34,484
2025-03-14 2025-03-12 0.245 140,595 +0 0.01% 34,484
2025-03-13 2025-03-11 0.245 140,595 +0 0.01% 34,484
2025-03-12 2025-03-10 0.245 140,595 +0 0.01% 34,484
2025-03-11 2025-03-07 0.253 140,595 +0 0.01% 35,633
2025-03-10 2025-03-06 0.276 140,595 +0 0.01% 38,794
2025-03-07 2025-03-05 0.276 140,595 +0 0.01% 38,794
2025-03-06 2025-03-04 0.276 140,595 +0 0.01% 38,794
2025-03-05 2025-03-03 0.291 140,595 +0 0.01% 40,949
2025-03-04 2025-02-28 0.291 140,595 +0 0.01% 40,949
2025-03-03 2025-02-27 0.255 140,595 +0 0.01% 35,920
2025-02-28 2025-02-26 0.286 140,595 +0 0.01% 40,231
2025-02-27 2025-02-25 0.286 140,595 +0 0.01% 40,231
2025-02-26 2025-02-24 0.286 140,595 +0 0.01% 40,231
2025-02-25 2025-02-21 0.307 140,595 +0 0.01% 43,104
2025-02-24 2025-02-20 0.276 140,595 +0 0.01% 38,794
2025-02-21 2025-02-19 0.276 140,595 +0 0.01% 38,794
2025-02-20 2025-02-18 0.276 140,595 +0 0.01% 38,794
2025-02-19 2025-02-17 0.276 140,595 +0 0.01% 38,794
2025-02-18 2025-02-14 0.276 140,595 +0 0.01% 38,794
2025-02-17 2025-02-13 0.276 140,595 +0 0.01% 38,794
2025-02-14 2025-02-12 0.276 140,595 +0 0.01% 38,794
2025-02-13 2025-02-11 0.276 140,595 +0 0.01% 38,794
2025-02-12 2025-02-10 0.276 140,595 +0 0.01% 38,794
2025-02-11 2025-02-07 0.271 140,595 +0 0.01% 38,076
2025-02-10 2025-02-06 0.271 140,595 +0 0.01% 38,076
2025-02-07 2025-02-05 0.271 140,595 +0 0.01% 38,076
2025-02-06 2025-02-04 0.276 140,595 +0 0.01% 38,794
2025-02-05 2025-02-03 0.276 140,595 +0 0.01% 38,794
2025-02-04 2025-01-28 0.276 140,595 +0 0.01% 38,794
2025-02-03 2025-01-24 0.276 140,595 +0 0.01% 38,794
2025-01-27 2025-01-23 0.276 140,595 +0 0.01% 38,794
2025-01-24 2025-01-22 0.291 140,595 +0 0.01% 40,949
2025-01-23 2025-01-21 0.291 140,595 +0 0.01% 40,949
2025-01-22 2025-01-20 0.307 140,595 +0 0.01% 43,104
2025-01-21 2025-01-17 0.332 140,595 +0 0.01% 46,696
2025-01-20 2025-01-16 0.332 140,595 +0 0.01% 46,696
2025-01-17 2025-01-15 0.322 140,595 +0 0.01% 45,260
2025-01-16 2025-01-14 0.317 140,595 +0 0.01% 44,541
2025-01-15 2025-01-13 0.296 140,595 +0 0.01% 41,668
2025-01-14 2025-01-10 0.266 140,595 +0 0.01% 37,357
2025-01-13 2025-01-09 0.296 140,595 +0 0.01% 41,668
2025-01-10 2025-01-08 0.296 140,595 +0 0.01% 41,668
2025-01-09 2025-01-07 0.296 140,595 +0 0.01% 41,668
2025-01-08 2025-01-06 0.327 140,595 +0 0.01% 45,978
2025-01-07 2025-01-03 0.327 140,595 +0 0.01% 45,978
2025-01-06 2025-01-02 0.358 140,595 +0 0.01% 50,289
2025-01-03 2024-12-31 0.368 140,595 +0 0.01% 51,725
2025-01-02 2024-12-27 0.368 140,595 +0 0.01% 51,725
2024-12-30 2024-12-24 0.368 140,595 +0 0.01% 51,725
2024-12-27 2024-12-20 0.368 140,595 +0 0.01% 51,725
2024-12-23 2024-12-19 0.368 140,595 +0 0.01% 51,725
2024-12-20 2024-12-18 0.368 140,595 +0 0.01% 51,725
2024-12-19 2024-12-17 0.378 140,595 +0 0.01% 53,162
2024-12-18 2024-12-16 0.429 140,595 +0 0.01% 60,346
2024-12-17 2024-12-13 0.378 140,595 +0 0.01% 53,162
2024-12-16 2024-12-12 0.409 140,595 +0 0.01% 57,473
2024-12-13 2024-12-11 0.337 140,595 +0 0.01% 47,415
2024-12-12 2024-12-10 0.337 140,595 +0 0.01% 47,415
2024-12-11 2024-12-09 0.332 140,595 +0 0.01% 46,696
2024-12-10 2024-12-06 0.327 140,595 +0 0.01% 45,978
2024-12-09 2024-12-05 0.327 140,595 +0 0.01% 45,978
2024-12-06 2024-12-04 0.327 140,595 +0 0.01% 45,978
2024-12-05 2024-12-03 0.327 140,595 +0 0.01% 45,978
2024-12-04 2024-12-02 0.322 140,595 +0 0.01% 45,260
2024-12-03 2024-11-29 0.317 140,595 +0 0.01% 44,541
2024-12-02 2024-11-28 0.317 140,595 +0 0.01% 44,541
2024-11-29 2024-11-27 0.307 140,595 +0 0.01% 43,104
2024-11-28 2024-11-26 0.296 140,595 +0 0.01% 41,668
2024-11-27 2024-11-25 0.276 140,595 +0 0.01% 38,794
2024-11-26 2024-11-22 0.368 140,595 +0 0.01% 51,725
2024-11-25 2024-11-21 0.378 140,595 +0 0.01% 53,162
2024-11-22 2024-11-20 0.388 140,595 +0 0.01% 54,599
2024-11-21 2024-11-19 0.388 140,595 +0 0.01% 54,599
2024-11-20 2024-11-18 0.388 140,595 +0 0.01% 54,599
2024-11-19 2024-11-15 0.388 140,595 +0 0.01% 54,599
2024-11-18 2024-11-14 0.388 140,595 +0 0.01% 54,599
2024-11-15 2024-11-13 0.388 140,595 +0 0.01% 54,599
2024-11-14 2024-11-12 0.383 140,595 +0 0.01% 53,881
2024-11-13 2024-11-11 0.388 140,595 +0 0.01% 54,599
2024-11-12 2024-11-08 0.393 140,595 +0 0.01% 55,317
2024-11-11 2024-11-07 0.393 140,595 +0 0.01% 55,317
2024-11-08 2024-11-06 0.378 140,595 +0 0.01% 53,162
2024-11-07 2024-11-05 0.388 140,595 +0 0.01% 54,599
2024-11-06 2024-11-04 0.393 140,595 +0 0.01% 55,317
2024-11-05 2024-11-01 0.378 140,595 +0 0.01% 53,162
2024-11-04 2024-10-31 0.388 140,595 +0 0.01% 54,599
2024-11-01 2024-10-30 0.388 140,595 +0 0.01% 54,599
2024-10-31 2024-10-29 0.388 140,595 +0 0.01% 54,599
2024-10-30 2024-10-28 0.388 140,595 +0 0.01% 54,599
2024-10-29 2024-10-25 0.409 140,595 +0 0.01% 57,473
2024-10-28 2024-10-24 0.455 140,595 +0 0.01% 63,938
2024-10-25 2024-10-23 0.378 140,595 +0 0.01% 53,162
2024-10-24 2024-10-22 0.378 140,595 +0 0.01% 53,162
2024-10-23 2024-10-21 0.388 140,595 +0 0.01% 54,599
2024-10-22 2024-10-18 0.373 140,595 +0 0.01% 52,444
2024-10-21 2024-10-17 0.368 140,595 +0 0.01% 51,725
2024-10-18 2024-10-16 0.373 140,595 +0 0.01% 52,444
2024-10-17 2024-10-15 0.368 140,595 +0 0.01% 51,725
2024-10-16 2024-10-14 0.378 140,595 +0 0.01% 53,162
2024-10-15 2024-10-10 0.368 140,595 +0 0.01% 51,725
2024-10-14 2024-10-09 0.378 140,595 +0 0.01% 53,162
2024-10-10 2024-10-08 0.358 140,595 +0 0.01% 50,289
2024-10-09 2024-10-07 0.358 140,595 +0 0.01% 50,289
2024-10-08 2024-10-04 0.373 140,595 +0 0.01% 52,444
2024-10-07 2024-10-03 0.347 140,595 +0 0.01% 48,852
2024-10-04 2024-10-02 0.353 140,595 +0 0.01% 49,570
2024-10-03 2024-09-30 0.342 140,595 +0 0.01% 48,133
2024-10-02 2024-09-27 0.322 140,595 +0 0.01% 45,260
2024-09-30 2024-09-26 0.347 140,595 +0 0.01% 48,852
2024-09-27 2024-09-25 0.342 140,595 +0 0.01% 48,133
2024-09-26 2024-09-24 0.347 140,595 +0 0.01% 48,852
2024-09-25 2024-09-23 0.368 140,595 +0 0.01% 51,725
2024-09-24 2024-09-20 0.271 140,595 +0 0.01% 38,076
2024-09-23 2024-09-19 0.241 140,595 +0 0.01% 33,909
2024-09-20 2024-09-17 0.185 140,595 +0 0.01% 26,006
2024-09-19 2024-09-16 0.176 140,595 +0 0.01% 24,713
2024-09-17 2024-09-13 0.173 140,595 +0 0.01% 24,282
2024-09-16 2024-09-12 0.169 140,595 +0 0.01% 23,707
2024-09-13 2024-09-11 0.166 140,595 +0 0.01% 23,276
2024-09-12 2024-09-10 0.164 140,595 +0 0.01% 22,989
2024-09-11 2024-09-09 0.161 140,595 +0 0.01% 22,702
2024-09-10 2024-09-05 0.161 140,595 +0 0.01% 22,702
2024-09-09 2024-09-04 0.160 140,595 +0 0.01% 22,558
2024-09-05 2024-09-03 0.160 140,595 +0 0.01% 22,558
2024-09-04 2024-09-02 0.160 140,595 +0 0.01% 22,558
2024-09-03 2024-08-30 0.158 140,595 +0 0.01% 22,271
2024-09-02 2024-08-29 0.157 140,595 +0 0.01% 22,127
2024-08-30 2024-08-28 0.157 140,595 +0 0.01% 22,127
2024-08-29 2024-08-27 0.156 140,595 +0 0.01% 21,983
2024-08-28 2024-08-26 0.156 140,595 +0 0.01% 21,983
2024-08-27 2024-08-23 0.154 140,595 +0 0.01% 21,696
2024-08-26 2024-08-22 0.154 140,595 +0 0.01% 21,696
2024-08-23 2024-08-21 0.174 140,595 +0 0.01% 24,426
2024-08-22 2024-08-20 0.167 140,595 +0 0.01% 23,420
2024-08-21 2024-08-19 0.167 140,595 +0 0.01% 23,420
2024-08-20 2024-08-16 0.147 140,595 +0 0.01% 20,690
2024-08-19 2024-08-15 0.144 140,595 +0 0.01% 20,259
2024-08-16 2024-08-14 0.144 140,595 +0 0.01% 20,259
2024-08-15 2024-08-13 0.144 140,595 +0 0.01% 20,259
2024-08-14 2024-08-12 0.144 140,595 +0 0.01% 20,259
2024-08-13 2024-08-09 0.146 140,595 +0 0.01% 20,546
2024-08-12 2024-08-08 0.146 140,595 +0 0.01% 20,546
2024-08-09 2024-08-07 0.147 140,595 +0 0.01% 20,690
2024-08-08 2024-08-06 0.147 140,595 +0 0.01% 20,690
2024-08-07 2024-08-05 0.166 140,595 +0 0.01% 23,276
2024-08-06 2024-08-02 0.167 140,595 +0 0.01% 23,420
2024-08-05 2024-08-01 0.170 140,595 +0 0.01% 23,851
2024-08-02 2024-07-31 0.171 140,595 +0 0.01% 23,995
2024-08-01 2024-07-30 0.172 140,595 +0 0.01% 24,138
2024-07-31 2024-07-29 0.150 140,595 +0 0.01% 21,121
2024-07-30 2024-07-26 0.151 140,595 +0 0.01% 21,265
2024-07-29 2024-07-25 0.144 140,595 +0 0.01% 20,259
2024-07-26 2024-07-24 0.145 140,595 +0 0.01% 20,403
2024-07-25 2024-07-23 0.145 140,595 +0 0.01% 20,403
2024-07-24 2024-07-22 0.145 140,595 +0 0.01% 20,403
2024-07-23 2024-07-19 0.145 140,595 +0 0.01% 20,403
2024-07-22 2024-07-18 0.145 140,595 +0 0.01% 20,403
2024-07-19 2024-07-17 0.144 140,595 +0 0.01% 20,259
2024-07-18 2024-07-16 0.169 140,595 +0 0.01% 23,707
2024-07-17 2024-07-15 0.169 140,595 +0 0.01% 23,707
2024-07-16 2024-07-12 0.153 140,595 +0 0.01% 21,552
2024-07-15 2024-07-11 0.144 140,595 +0 0.01% 20,259
2024-07-12 2024-07-10 0.144 140,595 +0 0.01% 20,259
2024-07-11 2024-07-09 0.144 140,595 +0 0.01% 20,259
2024-07-10 2024-07-08 0.144 140,595 +0 0.01% 20,259
2024-07-09 2024-07-05 0.165 140,595 +0 0.01% 23,133
2024-07-08 2024-07-04 0.170 140,595 +0 0.01% 23,896
2024-07-05 2024-07-03 0.168 140,595 +3,646 0.01% 23,601
2024-07-04 2024-07-02 0.147 136,949 +0 0.01% 20,115
2024-07-03 2024-06-28 0.148 136,949 +0 0.01% 20,259
2024-07-02 2024-06-27 0.148 136,949 +0 0.01% 20,259
2024-06-28 2024-06-26 0.148 136,949 +0 0.01% 20,259
2024-06-27 2024-06-25 0.148 136,949 +0 0.01% 20,259
2024-06-26 2024-06-24 0.148 136,949 +0 0.01% 20,259
2024-06-25 2024-06-21 0.146 136,949 +0 0.01% 19,972
2024-06-24 2024-06-20 0.155 136,949 +0 0.01% 21,265
2024-06-21 2024-06-19 0.153 136,949 +0 0.01% 20,977
2024-06-20 2024-06-18 0.153 136,949 +0 0.01% 20,977
2024-06-19 2024-06-17 0.145 136,949 +0 0.01% 19,828
2024-06-18 2024-06-14 0.159 136,949 +0 0.01% 21,839
2024-06-17 2024-06-13 0.159 136,949 +0 0.01% 21,839
2024-06-14 2024-06-12 0.157 136,949 +0 0.01% 21,552
2024-06-13 2024-06-11 0.157 136,949 +0 0.01% 21,552
2024-06-12 2024-06-07 0.178 136,949 +0 0.01% 24,426
2024-06-11 2024-06-06 0.158 136,949 +0 0.01% 21,696
2024-06-07 2024-06-05 0.150 136,949 +0 0.01% 20,546
2024-06-06 2024-06-04 0.149 136,949 +0 0.01% 20,403
2024-06-05 2024-06-03 0.164 136,949 +0 0.01% 22,414
2024-06-04 2024-05-31 0.149 136,949 +0 0.01% 20,403
2024-06-03 2024-05-30 0.141 136,949 +0 0.01% 19,253
2024-05-31 2024-05-29 0.140 136,949 +0 0.01% 19,110
2024-05-30 2024-05-28 0.132 136,949 +0 0.01% 18,104
2024-05-29 2024-05-27 0.153 136,949 +0 0.01% 20,977
2024-05-28 2024-05-24 0.157 136,949 +0 0.01% 21,552
2024-05-27 2024-05-23 0.161 136,949 +0 0.01% 21,983
2024-05-24 2024-05-22 0.142 136,949 +0 0.01% 19,397
2024-05-23 2024-05-21 0.141 136,949 +0 0.01% 19,253
2024-05-22 2024-05-20 0.142 136,949 +0 0.01% 19,397
2024-05-21 2024-05-17 0.151 136,949 +0 0.01% 20,690
2024-05-20 2024-05-16 0.144 136,949 +0 0.01% 19,684
2024-05-17 2024-05-14 0.146 136,949 +0 0.01% 19,972
2024-05-16 2024-05-13 0.150 136,949 +0 0.01% 20,546
2024-05-14 2024-05-10 0.125 136,949 +0 0.01% 17,098
2024-05-13 2024-05-09 0.124 136,949 +0 0.01% 16,954
2024-05-10 2024-05-08 0.124 136,949 +0 0.01% 16,954
2024-05-09 2024-05-07 0.124 136,949 +0 0.01% 16,954
2024-05-08 2024-05-06 0.132 136,949 +0 0.01% 18,104
2024-05-07 2024-05-03 0.146 136,949 +0 0.01% 19,972
2024-05-06 2024-05-02 0.140 136,949 +0 0.01% 19,110
2024-05-03 2024-04-30 0.122 136,949 +0 0.01% 16,667
2024-05-02 2024-04-29 0.133 136,949 +0 0.01% 18,247
2024-04-30 2024-04-26 0.133 136,949 +0 0.01% 18,247
2024-04-29 2024-04-25 0.131 136,949 +0 0.01% 17,960
2024-04-26 2024-04-24 0.130 136,949 +0 0.01% 17,816
2024-04-25 2024-04-23 0.125 136,949 +0 0.01% 17,098
2024-04-24 2024-04-22 0.125 136,949 +0 0.01% 17,098
2024-04-23 2024-04-19 0.125 136,949 +0 0.01% 17,098
2024-04-22 2024-04-18 0.125 136,949 +0 0.01% 17,098
2024-04-19 2024-04-17 0.125 136,949 +0 0.01% 17,098
2024-04-18 2024-04-16 0.125 136,949 +0 0.01% 17,098
2024-04-17 2024-04-15 0.125 136,949 +0 0.01% 17,098
2024-04-16 2024-04-12 0.125 136,949 +0 0.01% 17,098
2024-04-15 2024-04-11 0.122 136,949 +0 0.01% 16,667
2024-04-12 2024-04-10 0.122 136,949 +0 0.01% 16,667
2024-04-11 2024-04-09 0.135 136,949 +0 0.01% 18,535
2024-04-10 2024-04-08 0.133 136,949 +0 0.01% 18,247
2024-04-09 2024-04-05 0.140 136,949 +0 0.01% 19,110
2024-04-08 2024-04-03 0.136 136,949 +0 0.01% 18,678
2024-04-05 2024-04-02 0.149 136,949 +0 0.01% 20,403
2024-04-03 2024-03-28 0.142 136,949 +0 0.01% 19,397
2024-04-02 2024-03-27 0.142 136,949 +0 0.01% 19,397
2024-03-28 2024-03-26 0.118 136,949 +0 0.01% 16,092
2024-03-27 2024-03-25 0.138 136,949 +0 0.01% 18,966
2024-03-26 2024-03-22 0.118 136,949 +0 0.01% 16,092
2024-03-25 2024-03-21 0.120 136,949 +0 0.01% 16,380
2024-03-22 2024-03-20 0.119 136,949 +0 0.01% 16,236
2024-03-21 2024-03-19 0.111 136,949 +0 0.01% 15,230
2024-03-20 2024-03-18 0.111 136,949 +0 0.01% 15,230
2024-03-19 2024-03-15 0.108 136,949 +0 0.01% 14,799
2024-03-18 2024-03-14 0.105 136,949 +0 0.01% 14,368
2024-03-15 2024-03-13 0.110 136,949 +0 0.01% 15,086
2024-03-14 2024-03-12 0.107 136,949 +0 0.01% 14,655
2024-03-13 2024-03-11 0.133 136,949 +0 0.01% 18,247
2024-03-12 2024-03-08 0.124 136,949 +0 0.01% 16,954
2024-03-11 2024-03-07 0.112 136,949 +0 0.01% 15,374
2024-03-08 2024-03-06 0.142 136,949 +0 0.01% 19,397
2024-03-07 2024-03-05 0.121 136,949 +0 0.01% 16,523
2024-03-06 2024-03-04 0.121 136,949 +0 0.01% 16,523
2024-03-05 2024-03-01 0.121 136,949 +0 0.01% 16,523
2024-03-04 2024-02-29 0.121 136,949 +0 0.01% 16,523
2024-03-01 2024-02-28 0.121 136,949 +0 0.01% 16,523
2024-02-29 2024-02-27 0.121 136,949 +0 0.01% 16,523
2024-02-28 2024-02-26 0.121 136,949 +0 0.01% 16,523
2024-02-27 2024-02-23 0.121 136,949 +0 0.01% 16,523
2024-02-26 2024-02-22 0.121 136,949 +0 0.01% 16,523
2024-02-23 2024-02-21 0.121 136,949 +0 0.01% 16,523
2024-02-22 2024-02-20 0.125 136,949 +0 0.01% 17,098
2024-02-21 2024-02-19 0.125 136,949 +0 0.01% 17,098
2024-02-20 2024-02-16 0.125 136,949 +0 0.01% 17,098
2024-02-19 2024-02-15 0.128 136,949 +0 0.01% 17,529
2024-02-16 2024-02-14 0.137 136,949 +0 0.01% 18,822
2024-02-15 2024-02-09 0.147 136,949 +0 0.01% 20,115
2024-02-14 2024-02-07 0.147 136,949 +0 0.01% 20,115
2024-02-08 2024-02-06 0.147 136,949 +0 0.01% 20,115
2024-02-07 2024-02-05 0.147 136,949 +0 0.01% 20,115
2024-02-06 2024-02-02 0.147 136,949 +0 0.01% 20,115
2024-02-05 2024-02-01 0.147 136,949 +0 0.01% 20,115
2024-02-02 2024-01-31 0.147 136,949 +0 0.01% 20,115
2024-02-01 2024-01-30 0.147 136,949 +0 0.01% 20,115
2024-01-31 2024-01-29 0.147 136,949 +0 0.01% 20,115
2024-01-30 2024-01-26 0.147 136,949 +0 0.01% 20,115
2024-01-29 2024-01-25 0.147 136,949 +0 0.01% 20,115
2024-01-26 2024-01-24 0.147 136,949 +0 0.01% 20,115
2024-01-25 2024-01-23 0.156 136,949 +0 0.01% 21,408
2024-01-24 2024-01-22 0.156 136,949 +0 0.01% 21,408
2024-01-23 2024-01-19 0.156 136,949 +0 0.01% 21,408
2024-01-22 2024-01-18 0.156 136,949 +0 0.01% 21,408
2024-01-19 2024-01-17 0.156 136,949 +0 0.01% 21,408
2024-01-18 2024-01-16 0.156 136,949 +0 0.01% 21,408
2024-01-17 2024-01-15 0.156 136,949 +0 0.01% 21,408
2024-01-16 2024-01-12 0.156 136,949 +0 0.01% 21,408
2024-01-15 2024-01-11 0.156 136,949 +0 0.01% 21,408
2024-01-12 2024-01-10 0.156 136,949 +0 0.01% 21,408
2024-01-11 2024-01-09 0.132 136,949 +0 0.01% 18,104
2024-01-10 2024-01-08 0.155 136,949 +0 0.01% 21,265
2024-01-09 2024-01-05 0.140 136,949 +0 0.01% 19,110
2024-01-08 2024-01-04 0.140 136,949 +0 0.01% 19,110
2024-01-05 2024-01-03 0.140 136,949 +0 0.01% 19,110
2024-01-04 2024-01-02 0.142 136,949 +0 0.01% 19,397
2024-01-03 2023-12-29 0.142 136,949 +0 0.01% 19,397
2024-01-02 2023-12-28 0.142 136,949 +0 0.01% 19,397
2023-12-29 2023-12-27 0.142 136,949 +0 0.01% 19,397
2023-12-28 2023-12-22 0.137 136,949 +0 0.01% 18,822
2023-12-27 2023-12-21 0.145 136,949 +0 0.01% 19,828
2023-12-22 2023-12-20 0.145 136,949 +0 0.01% 19,828
2023-12-21 2023-12-19 0.145 136,949 +0 0.01% 19,828
2023-12-20 2023-12-18 0.145 136,949 +0 0.01% 19,828
2023-12-19 2023-12-15 0.178 136,949 +0 0.01% 24,426
2023-12-18 2023-12-14 0.167 136,949 +0 0.01% 22,845
2023-12-15 2023-12-13 0.134 136,949 +0 0.01% 18,391
2023-12-14 2023-12-12 0.134 136,949 +0 0.01% 18,391
2023-12-13 2023-12-11 0.137 136,949 +0 0.01% 18,822
2023-12-12 2023-12-08 0.137 136,949 +0 0.01% 18,822
2023-12-11 2023-12-07 0.141 136,949 +0 0.01% 19,253
2023-12-08 2023-12-06 0.131 136,949 +0 0.01% 17,960
2023-12-07 2023-12-05 0.131 136,949 +0 0.01% 17,960
2023-12-06 2023-12-04 0.142 136,949 +0 0.01% 19,397
2023-12-05 2023-12-01 0.122 136,949 +0 0.01% 16,667
2023-12-04 2023-11-30 0.122 136,949 +0 0.01% 16,667
2023-12-01 2023-11-29 0.142 136,949 +0 0.01% 19,397
2023-11-30 2023-11-28 0.151 136,949 +0 0.01% 20,690
2023-11-29 2023-11-27 0.155 136,949 +0 0.01% 21,265
2023-11-28 2023-11-24 0.150 136,949 +0 0.01% 20,546
2023-11-27 2023-11-23 0.149 136,949 +0 0.01% 20,403
2023-11-24 2023-11-22 0.138 136,949 +0 0.01% 18,966
2023-11-23 2023-11-21 0.135 136,949 +0 0.01% 18,535
2023-11-22 2023-11-20 0.137 136,949 +0 0.01% 18,822
2023-11-21 2023-11-17 0.137 136,949 +0 0.01% 18,822
2023-11-20 2023-11-16 0.147 136,949 +0 0.01% 20,115
2023-11-17 2023-11-15 0.147 136,949 +0 0.01% 20,115
2023-11-16 2023-11-14 0.154 136,949 +0 0.01% 21,121
2023-11-15 2023-11-13 0.155 136,949 +0 0.01% 21,265
2023-11-14 2023-11-10 0.135 136,949 +0 0.01% 18,535
2023-11-13 2023-11-09 0.135 136,949 +0 0.01% 18,535
2023-11-10 2023-11-08 0.135 136,949 +0 0.01% 18,535
2023-11-09 2023-11-07 0.135 136,949 +0 0.01% 18,535
2023-11-08 2023-11-06 0.135 136,949 +0 0.01% 18,535
2023-11-07 2023-11-03 0.131 136,949 +0 0.01% 17,960
2023-11-06 2023-11-02 0.131 136,949 +0 0.01% 17,960
2023-11-03 2023-11-01 0.131 136,949 +0 0.01% 17,960
2023-11-02 2023-10-31 0.107 136,949 +0 0.01% 14,655
2023-11-01 2023-10-30 0.134 136,949 +0 0.01% 18,391
2023-10-31 2023-10-27 0.134 136,949 +0 0.01% 18,391
2023-10-30 2023-10-26 0.134 136,949 +0 0.01% 18,391
2023-10-27 2023-10-25 0.134 136,949 +0 0.01% 18,391
2023-10-26 2023-10-24 0.134 136,949 +0 0.01% 18,391
2023-10-25 2023-10-20 0.134 136,949 +0 0.01% 18,391
2023-10-24 2023-10-19 0.134 136,949 +0 0.01% 18,391
2023-10-20 2023-10-18 0.134 136,949 +0 0.01% 18,391
2023-10-19 2023-10-17 0.134 136,949 +0 0.01% 18,391
2023-10-18 2023-10-16 0.134 136,949 +0 0.01% 18,391
2023-10-17 2023-10-13 0.113 136,949 +0 0.01% 15,517
2023-10-16 2023-10-12 0.112 136,949 +0 0.01% 15,374
2023-10-13 2023-10-11 0.111 136,949 +0 0.01% 15,230
2023-10-12 2023-10-10 0.111 136,949 +0 0.01% 15,230
2023-10-11 2023-10-09 0.109 136,949 +0 0.01% 14,943
2023-10-10 2023-10-06 0.114 136,949 +0 0.01% 15,661
2023-10-09 2023-10-05 0.111 136,949 +0 0.01% 15,230
2023-10-06 2023-10-04 0.131 136,949 +0 0.01% 17,960
2023-10-05 2023-10-03 0.131 136,949 +0 0.01% 17,960
2023-10-04 2023-09-29 0.131 136,949 +0 0.01% 17,960
2023-10-03 2023-09-28 0.131 136,949 +0 0.01% 17,960
2023-09-29 2023-09-27 0.131 136,949 +0 0.01% 17,960
2023-09-28 2023-09-26 0.138 136,949 +0 0.01% 18,966
2023-09-27 2023-09-25 0.138 136,949 +0 0.01% 18,966
2023-09-26 2023-09-22 0.144 136,949 +0 0.01% 19,684
2023-09-25 2023-09-21 0.164 136,949 +0 0.01% 22,414
2023-09-22 2023-09-20 0.310 136,949 +0 0.01% 42,386
2023-09-21 2023-09-19 0.140 136,949 +0 0.01% 19,110
2023-09-20 2023-09-18 0.140 136,949 +0 0.01% 19,110
2023-09-19 2023-09-15 0.140 136,949 +0 0.01% 19,110
2023-09-18 2023-09-14 0.140 136,949 +0 0.01% 19,110
2023-09-15 2023-09-13 0.140 136,949 +0 0.01% 19,110
2023-09-14 2023-09-12 0.140 136,949 +0 0.01% 19,110
2023-09-13 2023-09-11 0.147 136,949 +0 0.01% 20,115
2023-09-12 2023-09-07 0.147 136,949 +0 0.01% 20,115
2023-09-11 2023-09-06 0.148 136,949 +0 0.01% 20,259
2023-09-07 2023-09-05 0.147 136,949 +0 0.01% 20,115
2023-09-06 2023-09-04 0.142 136,949 +0 0.01% 19,397
2023-09-05 2023-08-31 0.143 136,949 +0 0.01% 19,541
2023-09-04 2023-08-30 0.142 136,949 +0 0.01% 19,397
2023-08-31 2023-08-29 0.142 136,949 +0 0.01% 19,397
2023-08-30 2023-08-28 0.142 136,949 +0 0.01% 19,397
2023-08-29 2023-08-25 0.156 136,949 +0 0.01% 21,408
2023-08-28 2023-08-24 0.156 136,949 +0 0.01% 21,408
2023-08-25 2023-08-23 0.156 136,949 +0 0.01% 21,408
2023-08-24 2023-08-22 0.156 136,949 +0 0.01% 21,408
2023-08-23 2023-08-21 0.172 136,949 +0 0.01% 23,564
2023-08-22 2023-08-18 0.173 136,949 +0 0.01% 23,707
2023-08-21 2023-08-17 0.188 136,949 +0 0.01% 25,719
2023-08-18 2023-08-16 0.167 136,949 +0 0.01% 22,845
2023-08-17 2023-08-15 0.167 136,949 +0 0.01% 22,845
2023-08-16 2023-08-14 0.167 136,949 +0 0.01% 22,845
2023-08-15 2023-08-11 0.167 136,949 +0 0.01% 22,845
2023-08-14 2023-08-10 0.167 136,949 +0 0.01% 22,845
2023-08-11 2023-08-09 0.167 136,949 +0 0.01% 22,845
2023-08-10 2023-08-08 0.167 136,949 +0 0.01% 22,845
2023-08-09 2023-08-07 0.167 136,949 +0 0.01% 22,845
2023-08-08 2023-08-04 0.158 136,949 +0 0.01% 21,696
2023-08-07 2023-08-03 0.158 136,949 +0 0.01% 21,696
2023-08-04 2023-08-02 0.189 136,949 +0 0.01% 25,862
2023-08-03 2023-08-01 0.189 136,949 +0 0.01% 25,862
2023-08-02 2023-07-31 0.188 136,949 +0 0.01% 25,719
2023-08-01 2023-07-28 0.210 136,949 +0 0.01% 28,736
2023-07-31 2023-07-27 0.210 136,949 +0 0.01% 28,736
2023-07-28 2023-07-26 0.226 136,949 +0 0.01% 30,891
2023-07-27 2023-07-25 0.210 136,949 +0 0.01% 28,736
2023-07-26 2023-07-24 0.210 136,949 +0 0.01% 28,736
2023-07-25 2023-07-21 0.210 136,949 +0 0.01% 28,736
2023-07-24 2023-07-20 0.210 136,949 +0 0.01% 28,736
2023-07-21 2023-07-19 0.210 136,949 +0 0.01% 28,736
2023-07-20 2023-07-18 0.210 136,949 +0 0.01% 28,736
2023-07-19 2023-07-14 0.210 136,949 +0 0.01% 28,736
2023-07-18 2023-07-13 0.210 136,949 +0 0.01% 28,736
2023-07-14 2023-07-12 0.199 136,949 +0 0.01% 27,299
2023-07-13 2023-07-11 0.199 136,949 +0 0.01% 27,299
2023-07-12 2023-07-10 0.195 136,949 +0 0.01% 26,725
2023-07-11 2023-07-07 0.214 136,949 +0 0.01% 29,311
2023-07-10 2023-07-06 0.214 136,949 +0 0.01% 29,311
2023-07-07 2023-07-05 0.214 136,949 +0 0.01% 29,311
2023-07-06 2023-07-04 0.214 136,949 +0 0.01% 29,311
2023-07-05 2023-07-03 0.214 136,949 +0 0.01% 29,311
2023-07-04 2023-06-30 0.214 136,949 +0 0.01% 29,311
2023-07-03 2023-06-29 0.214 136,949 +0 0.01% 29,311
2023-06-30 2023-06-28 0.214 136,949 +0 0.01% 29,311
2023-06-29 2023-06-27 0.214 136,949 +0 0.01% 29,311
2023-06-28 2023-06-26 0.214 136,949 +0 0.01% 29,311
2023-06-27 2023-06-23 0.214 136,949 +0 0.01% 29,311
2023-06-26 2023-06-21 0.214 136,949 +0 0.01% 29,311
2023-06-23 2023-06-20 0.213 136,949 +0 0.01% 29,167
2023-06-21 2023-06-19 0.220 136,949 +0 0.01% 30,173
2023-06-20 2023-06-16 0.250 136,949 +0 0.01% 34,196
2023-06-19 2023-06-15 0.247 136,949 +0 0.01% 33,765
2023-06-16 2023-06-14 0.221 136,949 +0 0.01% 30,317
2023-06-15 2023-06-13 0.221 136,949 +0 0.01% 30,317
2023-06-14 2023-06-12 0.251 136,949 +0 0.01% 34,340
2023-06-13 2023-06-09 0.214 136,949 +0 0.01% 29,311
2023-06-12 2023-06-08 0.213 136,949 +0 0.01% 29,167
2023-06-09 2023-06-07 0.231 136,949 +0 0.01% 31,610
2023-06-08 2023-06-06 0.231 136,949 +0 0.01% 31,610
2023-06-07 2023-06-05 0.231 136,949 +0 0.01% 31,610
2023-06-06 2023-06-02 0.231 136,949 +0 0.01% 31,610
2023-06-05 2023-06-01 0.221 136,949 +0 0.01% 30,317
2023-06-02 2023-05-31 0.221 136,949 +0 0.01% 30,317
2023-06-01 2023-05-30 0.221 136,949 +0 0.01% 30,317
2023-05-31 2023-05-29 0.241 136,949 +0 0.01% 33,047
2023-05-30 2023-05-25 0.241 136,949 +0 0.01% 33,047
2023-05-29 2023-05-24 0.241 136,949 +0 0.01% 33,047
2023-05-25 2023-05-23 0.241 136,949 +0 0.01% 33,047
2023-05-24 2023-05-22 0.241 136,949 +0 0.01% 33,047
2023-05-23 2023-05-19 0.241 136,949 +0 0.01% 33,047
2023-05-22 2023-05-18 0.241 136,949 +0 0.01% 33,047
2023-05-19 2023-05-17 0.262 136,949 +0 0.01% 35,920
2023-05-18 2023-05-16 0.262 136,949 +0 0.01% 35,920
2023-05-17 2023-05-15 0.262 136,949 +0 0.01% 35,920
2023-05-16 2023-05-12 0.262 136,949 +0 0.01% 35,920
2023-05-15 2023-05-11 0.268 136,949 +0 0.01% 36,639
2023-05-12 2023-05-10 0.268 136,949 +0 0.01% 36,639
2023-05-11 2023-05-09 0.262 136,949 +0 0.01% 35,920
2023-05-10 2023-05-08 0.262 136,949 +0 0.01% 35,920
2023-05-09 2023-05-05 0.262 136,949 +0 0.01% 35,920
2023-05-08 2023-05-04 0.262 136,949 +0 0.01% 35,920
2023-05-05 2023-05-03 0.262 136,949 +0 0.01% 35,920
2023-05-04 2023-05-02 0.294 136,949 +0 0.01% 40,231
2023-05-03 2023-04-28 0.294 136,949 +0 0.01% 40,231
2023-05-02 2023-04-27 0.294 136,949 +0 0.01% 40,231
2023-04-28 2023-04-26 0.294 136,949 +0 0.01% 40,231
2023-04-27 2023-04-25 0.294 136,949 +0 0.01% 40,231
2023-04-26 2023-04-24 0.294 136,949 +0 0.01% 40,231
2023-04-25 2023-04-21 0.294 136,949 +0 0.01% 40,231
2023-04-24 2023-04-20 0.304 136,949 +0 0.01% 41,667
2023-04-21 2023-04-19 0.294 136,949 +0 0.01% 40,231
2023-04-20 2023-04-18 0.258 136,949 +0 0.01% 35,345
2023-04-19 2023-04-17 0.299 136,949 +0 0.01% 40,949
2023-04-18 2023-04-14 0.214 136,949 +0 0.01% 29,311
2023-04-17 2023-04-13 0.208 136,949 +0 0.01% 28,449
2023-04-14 2023-04-12 0.211 136,949 +0 0.01% 28,880
2023-04-13 2023-04-11 0.243 136,949 +0 0.01% 33,334
2023-04-12 2023-04-06 0.259 136,949 +0 0.01% 35,489
2023-04-11 2023-04-04 0.259 136,949 +0 0.01% 35,489
2023-04-06 2023-04-03 0.208 136,949 +0 0.01% 28,449
2023-04-04 2023-03-31 0.213 136,949 +0 0.01% 29,167
2023-04-03 2023-03-30 0.221 136,949 +0 0.01% 30,317
2023-03-31 2023-03-29 0.221 136,949 +0 0.01% 30,317
2023-03-30 2023-03-28 0.252 136,949 +0 0.01% 34,483
2023-03-29 2023-03-27 0.252 136,949 +0 0.01% 34,483
2023-03-28 2023-03-24 0.262 136,949 +0 0.01% 35,920
2023-03-27 2023-03-23 0.262 136,949 +0 0.01% 35,920
2023-03-24 2023-03-22 0.262 136,949 +0 0.01% 35,920
2023-03-23 2023-03-21 0.262 136,949 +0 0.01% 35,920
2023-03-22 2023-03-20 0.262 136,949 +0 0.01% 35,920
2023-03-21 2023-03-17 0.262 136,949 +0 0.01% 35,920
2023-03-20 2023-03-16 0.262 136,949 +0 0.01% 35,920
2023-03-17 2023-03-15 0.262 136,949 +0 0.01% 35,920
2023-03-16 2023-03-14 0.262 136,949 +0 0.01% 35,920
2023-03-15 2023-03-13 0.258 136,949 +0 0.01% 35,345
2023-03-14 2023-03-10 0.304 136,949 +0 0.01% 41,667
2023-03-13 2023-03-09 0.294 136,949 +0 0.01% 40,231
2023-03-10 2023-03-08 0.304 136,949 +0 0.01% 41,667
2023-03-09 2023-03-07 0.310 136,949 +0 0.01% 42,386
2023-03-08 2023-03-06 0.367 136,949 +0 0.01% 50,288
2023-03-07 2023-03-03 0.367 136,949 +0 0.01% 50,288
2023-03-06 2023-03-02 0.367 136,949 +0 0.01% 50,288
2023-03-03 2023-03-01 0.367 136,949 +0 0.01% 50,288
2023-03-02 2023-02-28 0.367 136,949 +0 0.01% 50,288
2023-03-01 2023-02-27 0.367 136,949 +0 0.01% 50,288
2023-02-28 2023-02-24 0.367 136,949 +0 0.01% 50,288
2023-02-27 2023-02-23 0.367 136,949 +0 0.01% 50,288
2023-02-24 2023-02-22 0.367 136,949 +0 0.01% 50,288
2023-02-23 2023-02-21 0.367 136,949 +0 0.01% 50,288
2023-02-22 2023-02-20 0.367 136,949 +0 0.01% 50,288
2023-02-21 2023-02-17 0.367 136,949 +0 0.01% 50,288
2023-02-20 2023-02-16 0.367 136,949 +0 0.01% 50,288
2023-02-17 2023-02-15 0.367 136,949 +0 0.01% 50,288
2023-02-16 2023-02-14 0.367 136,949 +0 0.01% 50,288
2023-02-15 2023-02-13 0.315 136,949 +0 0.01% 43,104
2023-02-14 2023-02-10 0.315 136,949 +0 0.01% 43,104
2023-02-13 2023-02-09 0.315 136,949 +0 0.01% 43,104
2023-02-10 2023-02-08 0.315 136,949 +0 0.01% 43,104
2023-02-09 2023-02-07 0.315 136,949 +0 0.01% 43,104
2023-02-08 2023-02-06 0.315 136,949 +0 0.01% 43,104
2023-02-07 2023-02-03 0.315 136,949 +0 0.01% 43,104
2023-02-06 2023-02-02 0.315 136,949 +0 0.01% 43,104
2023-02-03 2023-02-01 0.315 136,949 +0 0.01% 43,104
2023-02-02 2023-01-31 0.315 136,949 +0 0.01% 43,104
2023-02-01 2023-01-30 0.315 136,949 +0 0.01% 43,104
2023-01-31 2023-01-27 0.315 136,949 +0 0.01% 43,104
2023-01-30 2023-01-26 0.315 136,949 +0 0.01% 43,104
2023-01-27 2023-01-20 0.346 136,949 +0 0.01% 47,415
2023-01-26 2023-01-19 0.346 136,949 +0 0.01% 47,415
2023-01-20 2023-01-18 0.346 136,949 +0 0.01% 47,415
2023-01-19 2023-01-17 0.346 136,949 +0 0.01% 47,415
2023-01-18 2023-01-16 0.346 136,949 +0 0.01% 47,415
2023-01-17 2023-01-13 0.346 136,949 +0 0.01% 47,415
2023-01-16 2023-01-12 0.336 136,949 +0 0.01% 45,978
2023-01-13 2023-01-11 0.336 136,949 +0 0.01% 45,978
2023-01-12 2023-01-10 0.336 136,949 +0 0.01% 45,978
2023-01-11 2023-01-09 0.325 136,949 +0 0.01% 44,541
2023-01-10 2023-01-06 0.315 136,949 +0 0.01% 43,104
2023-01-09 2023-01-05 0.315 136,949 +0 0.01% 43,104
2023-01-06 2023-01-04 0.372 136,949 +0 0.01% 51,007
2023-01-05 2023-01-03 0.372 136,949 +0 0.01% 51,007
2023-01-04 2022-12-30 0.372 136,949 +0 0.01% 51,007
2023-01-03 2022-12-29 0.372 136,949 +0 0.01% 51,007
2022-12-30 2022-12-28 0.372 136,949 +0 0.01% 51,007
2022-12-29 2022-12-23 0.372 136,949 +0 0.01% 51,007
2022-12-28 2022-12-22 0.372 136,949 +0 0.01% 51,007
2022-12-23 2022-12-21 0.320 136,949 +0 0.01% 43,823
2022-12-22 2022-12-20 0.320 136,949 +0 0.01% 43,823
2022-12-21 2022-12-19 0.325 136,949 +0 0.01% 44,541
2022-12-20 2022-12-16 0.325 136,949 +0 0.01% 44,541
2022-12-19 2022-12-15 0.325 136,949 +0 0.01% 44,541
2022-12-16 2022-12-14 0.325 136,949 +0 0.01% 44,541
2022-12-15 2022-12-13 0.325 136,949 +0 0.01% 44,541
2022-12-14 2022-12-12 0.336 136,949 +0 0.01% 45,978
2022-12-13 2022-12-09 0.336 136,949 +0 0.01% 45,978
2022-12-12 2022-12-08 0.325 136,949 +0 0.01% 44,541
2022-12-09 2022-12-07 0.325 136,949 +0 0.01% 44,541
2022-12-08 2022-12-06 0.346 136,949 +0 0.01% 47,415
2022-12-07 2022-12-05 0.346 136,949 +0 0.01% 47,415
2022-12-06 2022-12-02 0.336 136,949 +0 0.01% 45,978
2022-12-05 2022-12-01 0.336 136,949 +0 0.01% 45,978
2022-12-02 2022-11-30 0.336 136,949 +0 0.01% 45,978
2022-12-01 2022-11-29 0.336 136,949 +0 0.01% 45,978
2022-11-30 2022-11-28 0.388 136,949 +0 0.01% 53,162
2022-11-29 2022-11-25 0.388 136,949 +0 0.01% 53,162
2022-11-28 2022-11-24 0.388 136,949 +0 0.01% 53,162
2022-11-25 2022-11-23 0.388 136,949 +0 0.01% 53,162
2022-11-24 2022-11-22 0.388 136,949 +0 0.01% 53,162
2022-11-23 2022-11-21 0.388 136,949 +0 0.01% 53,162
2022-11-22 2022-11-18 0.388 136,949 +0 0.01% 53,162
2022-11-21 2022-11-17 0.388 136,949 +0 0.01% 53,162
2022-11-18 2022-11-16 0.388 136,949 +0 0.01% 53,162
2022-11-17 2022-11-15 0.393 136,949 +0 0.01% 53,880
2022-11-16 2022-11-14 0.393 136,949 +0 0.01% 53,880
2022-11-15 2022-11-11 0.393 136,949 +0 0.01% 53,880
2022-11-14 2022-11-10 0.393 136,949 +0 0.01% 53,880
2022-11-11 2022-11-09 0.393 136,949 +0 0.01% 53,880
2022-11-10 2022-11-08 0.393 136,949 +0 0.01% 53,880
2022-11-09 2022-11-07 0.393 136,949 +0 0.01% 53,880
2022-11-08 2022-11-04 0.393 136,949 +0 0.01% 53,880
2022-11-07 2022-11-03 0.393 136,949 +0 0.01% 53,880
2022-11-04 2022-11-02 0.393 136,949 +0 0.01% 53,880
2022-11-03 2022-11-01 0.393 136,949 +0 0.01% 53,880
2022-11-02 2022-10-31 0.393 136,949 +0 0.01% 53,880
2022-11-01 2022-10-28 0.393 136,949 +0 0.01% 53,880
2022-10-31 2022-10-27 0.393 136,949 +0 0.01% 53,880
2022-10-28 2022-10-26 0.393 136,949 +0 0.01% 53,880
2022-10-27 2022-10-25 0.393 136,949 +0 0.01% 53,880
2022-10-26 2022-10-24 0.393 136,949 +0 0.01% 53,880
2022-10-25 2022-10-21 0.393 136,949 +0 0.01% 53,880
2022-10-24 2022-10-20 0.393 136,949 +0 0.01% 53,880
2022-10-21 2022-10-19 0.393 136,949 +0 0.01% 53,880
2022-10-20 2022-10-18 0.393 136,949 +0 0.01% 53,880
2022-10-19 2022-10-17 0.393 136,949 +0 0.01% 53,880
2022-10-18 2022-10-14 0.393 136,949 +0 0.01% 53,880
2022-10-17 2022-10-13 0.393 136,949 +0 0.01% 53,880
2022-10-14 2022-10-12 0.393 136,949 +0 0.01% 53,880
2022-10-13 2022-10-11 0.393 136,949 +0 0.01% 53,880
2022-10-12 2022-10-10 0.393 136,949 +0 0.01% 53,880
2022-10-11 2022-10-07 0.393 136,949 +0 0.01% 53,880
2022-10-10 2022-10-06 0.393 136,949 +0 0.01% 53,880
2022-10-07 2022-10-05 0.325 136,949 +0 0.01% 44,541
2022-10-06 2022-10-03 0.325 136,949 +0 0.01% 44,541
2022-10-05 2022-09-30 0.325 136,949 +0 0.01% 44,541
2022-10-03 2022-09-29 0.325 136,949 +0 0.01% 44,541
2022-09-30 2022-09-28 0.325 136,949 +0 0.01% 44,541
2022-09-29 2022-09-27 0.325 136,949 +0 0.01% 44,541
2022-09-28 2022-09-26 0.320 136,949 +0 0.01% 43,823
2022-09-27 2022-09-23 0.351 136,949 +0 0.01% 48,133
2022-09-26 2022-09-22 0.351 136,949 +0 0.01% 48,133
2022-09-23 2022-09-21 0.346 136,949 +0 0.01% 47,415
2022-09-22 2022-09-20 0.351 136,949 +0 0.01% 48,133
2022-09-21 2022-09-19 0.346 136,949 +0 0.01% 47,415
2022-09-20 2022-09-16 0.399 136,949 +0 0.01% 54,599
2022-09-19 2022-09-15 0.399 136,949 +0 0.01% 54,599
2022-09-16 2022-09-14 0.399 136,949 +0 0.01% 54,599
2022-09-15 2022-09-13 0.357 136,949 +0 0.01% 48,851
2022-09-14 2022-09-09 0.357 136,949 +0 0.01% 48,851
2022-09-13 2022-09-08 0.357 136,949 +0 0.01% 48,851
2022-09-09 2022-09-07 0.357 136,949 +0 0.01% 48,851
2022-09-08 2022-09-06 0.357 136,949 +0 0.01% 48,851
2022-09-07 2022-09-05 0.362 136,949 +0 0.01% 49,570
2022-09-06 2022-09-02 0.367 136,949 +0 0.01% 50,288
2022-09-05 2022-09-01 0.367 136,949 +0 0.01% 50,288
2022-09-02 2022-08-31 0.367 136,949 +0 0.01% 50,288
2022-09-01 2022-08-30 0.372 136,949 +0 0.01% 51,007
2022-08-31 2022-08-29 0.378 136,949 +0 0.01% 51,725
2022-08-30 2022-08-26 0.378 136,949 +0 0.01% 51,725
2022-08-29 2022-08-25 0.372 136,949 +0 0.01% 51,007
2022-08-26 2022-08-24 0.378 136,949 +0 0.01% 51,725
2022-08-25 2022-08-23 0.388 136,949 +0 0.01% 53,162
2022-08-24 2022-08-22 0.388 136,949 +0 0.01% 53,162
2022-08-23 2022-08-19 0.388 136,949 +0 0.01% 53,162
2022-08-22 2022-08-18 0.393 136,949 +0 0.01% 53,880
2022-08-19 2022-08-17 0.388 136,949 +0 0.01% 53,162
2022-08-18 2022-08-16 0.388 136,949 +0 0.01% 53,162
2022-08-17 2022-08-15 0.378 136,949 +0 0.01% 51,725
2022-08-16 2022-08-12 0.378 136,949 +0 0.01% 51,725
2022-08-15 2022-08-11 0.378 136,949 +0 0.01% 51,725
2022-08-12 2022-08-10 0.378 136,949 +0 0.01% 51,725
2022-08-11 2022-08-09 0.378 136,949 +0 0.01% 51,725
2022-08-10 2022-08-08 0.378 136,949 +0 0.01% 51,725
2022-08-09 2022-08-05 0.372 136,949 +0 0.01% 51,007
2022-08-08 2022-08-04 0.372 136,949 +0 0.01% 51,007
2022-08-05 2022-08-03 0.372 136,949 +0 0.01% 51,007
2022-08-04 2022-08-02 0.372 136,949 +0 0.01% 51,007
2022-08-03 2022-08-01 0.372 136,949 +0 0.01% 51,007
2022-08-02 2022-07-29 0.372 136,949 +0 0.01% 51,007
2022-08-01 2022-07-28 0.372 136,949 +0 0.01% 51,007
2022-07-29 2022-07-27 0.372 136,949 +0 0.01% 51,007
2022-07-28 2022-07-26 0.372 136,949 +0 0.01% 51,007
2022-07-27 2022-07-25 0.414 136,949 +0 0.01% 56,754
2022-07-26 2022-07-22 0.420 136,949 +0 0.01% 57,472
2022-07-25 2022-07-21 0.420 136,949 +0 0.01% 57,472
2022-07-22 2022-07-20 0.420 136,949 +0 0.01% 57,472
2022-07-21 2022-07-19 0.420 136,949 +0 0.01% 57,472
2022-07-20 2022-07-18 0.425 136,949 +0 0.01% 58,191
2022-07-19 2022-07-15 0.367 136,949 +0 0.01% 50,288
2022-07-18 2022-07-14 0.388 136,949 +0 0.01% 53,162
2022-07-15 2022-07-13 0.388 136,949 +0 0.01% 53,162
2022-07-14 2022-07-12 0.388 136,949 +0 0.01% 53,162
2022-07-13 2022-07-11 0.388 136,949 +0 0.01% 53,162
2022-07-12 2022-07-08 0.388 136,949 +0 0.01% 53,162
2022-07-11 2022-07-07 0.388 136,949 +0 0.01% 53,162
2022-07-08 2022-07-06 0.388 136,949 +0 0.01% 53,162
2022-07-07 2022-07-05 0.388 136,949 +0 0.01% 53,162
2022-07-06 2022-07-04 0.388 136,949 +0 0.01% 53,162
2022-07-05 2022-06-30 0.388 136,949 +0 0.01% 53,162
2022-07-04 2022-06-29 0.399 136,949 +0 0.01% 54,599
2022-06-30 2022-06-28 0.399 136,949 +0 0.01% 54,599
2022-06-29 2022-06-27 0.399 136,949 +0 0.01% 54,599
2022-06-28 2022-06-24 0.399 136,949 +0 0.01% 54,599
2022-06-27 2022-06-23 0.399 136,949 +0 0.01% 54,599
2022-06-24 2022-06-22 0.399 136,949 +0 0.01% 54,599
2022-06-23 2022-06-21 0.399 136,949 +0 0.01% 54,599
2022-06-22 2022-06-20 0.399 136,949 +0 0.01% 54,599
2022-06-21 2022-06-17 0.409 136,949 +0 0.01% 56,035
2022-06-20 2022-06-16 0.409 136,949 +0 0.01% 56,035
2022-06-17 2022-06-15 0.409 136,949 +0 0.01% 56,035
2022-06-16 2022-06-14 0.409 136,949 +0 0.01% 56,035
2022-06-15 2022-06-13 0.409 136,949 +0 0.01% 56,035
2022-06-14 2022-06-10 0.409 136,949 +0 0.01% 56,035
2022-06-13 2022-06-09 0.409 136,949 +0 0.01% 56,035
2022-06-10 2022-06-08 0.409 136,949 +0 0.01% 56,035
2022-06-09 2022-06-07 0.409 136,949 +0 0.01% 56,035
2022-06-08 2022-06-06 0.420 136,949 +0 0.01% 57,472
2022-06-07 2022-06-02 0.409 136,949 +0 0.01% 56,035
2022-06-06 2022-06-01 0.409 136,949 +0 0.01% 56,035
2022-06-02 2022-05-31 0.435 136,949 +0 0.01% 59,627
2022-06-01 2022-05-30 0.409 136,949 +0 0.01% 56,035
2022-05-31 2022-05-27 0.414 136,949 +0 0.01% 56,754
2022-05-30 2022-05-26 0.409 136,949 +0 0.01% 56,035
2022-05-27 2022-05-25 0.409 136,949 +0 0.01% 56,035
2022-05-26 2022-05-24 0.409 136,949 +0 0.01% 56,035
2022-05-25 2022-05-23 0.409 136,949 +0 0.01% 56,035
2022-05-24 2022-05-20 0.409 136,949 +0 0.01% 56,035
2022-05-23 2022-05-19 0.409 136,949 +0 0.01% 56,035
2022-05-20 2022-05-18 0.409 136,949 +0 0.01% 56,035
2022-05-19 2022-05-17 0.409 136,949 +0 0.01% 56,035
2022-05-18 2022-05-16 0.409 136,949 +0 0.01% 56,035
2022-05-17 2022-05-13 0.409 136,949 +0 0.01% 56,035
2022-05-16 2022-05-12 0.409 136,949 +0 0.01% 56,035
2022-05-13 2022-05-11 0.409 136,949 +0 0.01% 56,035
2022-05-12 2022-05-10 0.467 136,949 +0 0.01% 63,938
2022-05-11 2022-05-06 0.462 136,949 +0 0.01% 63,219
2022-05-10 2022-05-05 0.420 136,949 +0 0.01% 57,472
2022-05-06 2022-05-04 0.430 136,949 +0 0.01% 58,909
2022-05-05 2022-05-03 0.441 136,949 +0 0.01% 60,346
2022-05-04 2022-04-29 0.441 136,949 +0 0.01% 60,346
2022-05-03 2022-04-28 0.409 136,949 +0 0.01% 56,035
2022-04-29 2022-04-27 0.409 136,949 +0 0.01% 56,035
2022-04-28 2022-04-26 0.409 136,949 +0 0.01% 56,035
2022-04-27 2022-04-25 0.409 136,949 +0 0.01% 56,035
2022-04-26 2022-04-22 0.430 136,949 +0 0.01% 58,909
2022-04-25 2022-04-21 0.441 136,949 +0 0.01% 60,346
2022-04-22 2022-04-20 0.441 136,949 +0 0.01% 60,346
2022-04-21 2022-04-19 0.441 136,949 +0 0.01% 60,346
2022-04-20 2022-04-14 0.441 136,949 +0 0.01% 60,346
2022-04-19 2022-04-13 0.441 136,949 +0 0.01% 60,346
2022-04-14 2022-04-12 0.441 136,949 +0 0.01% 60,346
2022-04-13 2022-04-11 0.441 136,949 +0 0.01% 60,346
2022-04-12 2022-04-08 0.441 136,949 +0 0.01% 60,346
2022-04-11 2022-04-07 0.441 136,949 +0 0.01% 60,346
2022-04-08 2022-04-06 0.383 136,949 +0 0.01% 52,443
2022-04-07 2022-04-04 0.383 136,949 +0 0.01% 52,443
2022-04-06 2022-04-01 0.383 136,949 +0 0.01% 52,443
2022-04-04 2022-03-31 0.409 136,949 +0 0.01% 56,035
2022-04-01 2022-03-30 0.378 136,949 +0 0.01% 51,725
2022-03-31 2022-03-29 0.378 136,949 +0 0.01% 51,725
2022-03-30 2022-03-28 0.441 136,949 +0 0.01% 60,346
2022-03-29 2022-03-25 0.441 136,949 +0 0.01% 60,346
2022-03-28 2022-03-24 0.420 136,949 +0 0.01% 57,472
2022-03-25 2022-03-23 0.420 136,949 +0 0.01% 57,472
2022-03-24 2022-03-22 0.420 136,949 +0 0.01% 57,472
2022-03-23 2022-03-21 0.409 136,949 +0 0.01% 56,035
2022-03-22 2022-03-18 0.409 136,949 +0 0.01% 56,035
2022-03-21 2022-03-17 0.409 136,949 +0 0.01% 56,035
2022-03-18 2022-03-16 0.420 136,949 +0 0.01% 57,472
2022-03-17 2022-03-15 0.420 136,949 +0 0.01% 57,472
2022-03-16 2022-03-14 0.420 136,949 +0 0.01% 57,472
2022-03-15 2022-03-11 0.451 136,949 +0 0.01% 61,783
2022-03-14 2022-03-10 0.399 136,949 +0 0.01% 54,599
2022-03-11 2022-03-09 0.399 136,949 +0 0.01% 54,599
2022-03-10 2022-03-08 0.399 136,949 +0 0.01% 54,599
2022-03-09 2022-03-07 0.451 136,949 +0 0.01% 61,783
2022-03-08 2022-03-04 0.451 136,949 +0 0.01% 61,783
2022-03-07 2022-03-03 0.451 136,949 +0 0.01% 61,783
2022-03-04 2022-03-02 0.451 136,949 +0 0.01% 61,783
2022-03-03 2022-03-01 0.451 136,949 +0 0.01% 61,783
2022-03-02 2022-02-28 0.451 136,949 +0 0.01% 61,783
2022-03-01 2022-02-25 0.451 136,949 +0 0.01% 61,783
2022-02-28 2022-02-24 0.472 136,949 +0 0.01% 64,656
2022-02-25 2022-02-23 0.483 136,949 +0 0.01% 66,093
2022-02-24 2022-02-22 0.399 136,949 +0 0.01% 54,599
2022-02-23 2022-02-21 0.388 136,949 +0 0.01% 53,162
2022-02-22 2022-02-18 0.388 136,949 +0 0.01% 53,162
2022-02-21 2022-02-17 0.388 136,949 +0 0.01% 53,162
2022-02-18 2022-02-16 0.388 136,949 +0 0.01% 53,162
2022-02-17 2022-02-15 0.388 136,949 +0 0.01% 53,162
2022-02-16 2022-02-14 0.399 136,949 +0 0.01% 54,599
2022-02-15 2022-02-11 0.399 136,949 +0 0.01% 54,599
2022-02-14 2022-02-10 0.399 136,949 +0 0.01% 54,599
2022-02-11 2022-02-09 0.399 136,949 +0 0.01% 54,599
2022-02-10 2022-02-08 0.399 136,949 +0 0.01% 54,599
2022-02-09 2022-02-07 0.399 136,949 +0 0.01% 54,599
2022-02-08 2022-02-04 0.404 136,949 +0 0.01% 55,317
2022-02-07 2022-01-31 0.404 136,949 +0 0.01% 55,317
2022-02-04 2022-01-27 0.393 136,949 +0 0.01% 53,880
2022-01-28 2022-01-26 0.393 136,949 +0 0.01% 53,880
2022-01-27 2022-01-25 0.393 136,949 +0 0.01% 53,880
2022-01-26 2022-01-24 0.393 136,949 +0 0.01% 53,880
2022-01-25 2022-01-21 0.399 136,949 +0 0.01% 54,599
2022-01-24 2022-01-20 0.399 136,949 +0 0.01% 54,599
2022-01-21 2022-01-19 0.399 136,949 +0 0.01% 54,599
2022-01-20 2022-01-18 0.367 136,949 +0 0.01% 50,288
2022-01-19 2022-01-17 0.367 136,949 +0 0.01% 50,288
2022-01-18 2022-01-14 0.367 136,949 +0 0.01% 50,288
2022-01-17 2022-01-13 0.357 136,949 +0 0.01% 48,851
2022-01-14 2022-01-12 0.399 136,949 +0 0.01% 54,599
2022-01-13 2022-01-11 0.399 136,949 +0 0.01% 54,599
2022-01-12 2022-01-10 0.399 136,949 +0 0.01% 54,599
2022-01-11 2022-01-07 0.388 136,949 +0 0.01% 53,162
2022-01-10 2022-01-06 0.388 136,949 +0 0.01% 53,162
2022-01-07 2022-01-05 0.388 136,949 +0 0.01% 53,162
2022-01-06 2022-01-04 0.404 136,949 +0 0.01% 55,317
2022-01-05 2022-01-03 0.409 136,949 +0 0.01% 56,035
2022-01-04 2021-12-31 0.409 136,949 +0 0.01% 56,035
2022-01-03 2021-12-29 0.409 136,949 +0 0.01% 56,035
2021-12-30 2021-12-28 0.409 136,949 +0 0.01% 56,035
2021-12-29 2021-12-24 0.409 136,949 +0 0.01% 56,035
2021-12-28 2021-12-22 0.409 136,949 +0 0.01% 56,035
2021-12-23 2021-12-21 0.409 136,949 +0 0.01% 56,035
2021-12-22 2021-12-20 0.462 136,949 +0 0.01% 63,219
2021-12-21 2021-12-17 0.462 136,949 +0 0.01% 63,219
2021-12-20 2021-12-16 0.462 136,949 +0 0.01% 63,219
2021-12-17 2021-12-15 0.462 136,949 +0 0.01% 63,219
2021-12-16 2021-12-14 0.462 136,949 +0 0.01% 63,219
2021-12-15 2021-12-13 0.451 136,949 +0 0.01% 61,783
2021-12-14 2021-12-10 0.504 136,949 +0 0.01% 68,967
2021-12-13 2021-12-09 0.504 136,949 +0 0.01% 68,967
2021-12-10 2021-12-08 0.504 136,949 +0 0.01% 68,967
2021-12-09 2021-12-07 0.504 136,949 +0 0.01% 68,967
2021-12-08 2021-12-06 0.504 136,949 +0 0.01% 68,967
2021-12-07 2021-12-03 0.504 136,949 +0 0.01% 68,967
2021-12-06 2021-12-02 0.504 136,949 +0 0.01% 68,967
2021-12-03 2021-12-01 0.504 136,949 +0 0.01% 68,967
2021-12-02 2021-11-30 0.504 136,949 +0 0.01% 68,967
2021-12-01 2021-11-29 0.504 136,949 +0 0.01% 68,967
2021-11-30 2021-11-26 0.504 136,949 +0 0.01% 68,967
2021-11-29 2021-11-25 0.504 136,949 +0 0.01% 68,967
2021-11-26 2021-11-24 0.504 136,949 +0 0.01% 68,967
2021-11-25 2021-11-23 0.504 136,949 +0 0.01% 68,967
2021-11-24 2021-11-22 0.504 136,949 +0 0.01% 68,967
2021-11-23 2021-11-19 0.504 136,949 +0 0.01% 68,967
2021-11-22 2021-11-18 0.504 136,949 +0 0.01% 68,967
2021-11-19 2021-11-17 0.504 136,949 +0 0.01% 68,967
2021-11-18 2021-11-16 0.504 136,949 +0 0.01% 68,967
2021-11-17 2021-11-15 0.504 136,949 +0 0.01% 68,967
2021-11-16 2021-11-12 0.504 136,949 +0 0.01% 68,967
2021-11-15 2021-11-11 0.483 136,949 +0 0.01% 66,093
2021-11-12 2021-11-10 0.525 136,949 +0 0.01% 71,840
2021-11-11 2021-11-09 0.546 136,949 +0 0.01% 74,714
2021-11-10 2021-11-08 0.546 136,949 +0 0.01% 74,714
2021-11-09 2021-11-05 0.567 136,949 +0 0.01% 77,587
2021-11-08 2021-11-04 0.514 136,949 +0 0.01% 70,403
2021-11-05 2021-11-03 0.514 136,949 +0 0.01% 70,403
2021-11-04 2021-11-02 0.514 136,949 +0 0.01% 70,403
2021-11-03 2021-11-01 0.514 136,949 +0 0.01% 70,403
2021-11-02 2021-10-29 0.472 136,949 +0 0.01% 64,656
2021-11-01 2021-10-28 0.472 136,949 +0 0.01% 64,656
2021-10-29 2021-10-27 0.414 136,949 +0 0.01% 56,754
2021-10-28 2021-10-26 0.414 136,949 +0 0.01% 56,754
2021-10-27 2021-10-25 0.414 136,949 +0 0.01% 56,754
2021-10-26 2021-10-22 0.414 136,949 +0 0.01% 56,754
2021-10-25 2021-10-21 0.472 136,949 +0 0.01% 64,656
2021-10-22 2021-10-20 0.472 136,949 +0 0.01% 64,656
2021-10-21 2021-10-19 0.441 136,949 +0 0.01% 60,346
2021-10-20 2021-10-18 0.441 136,949 +0 0.01% 60,346
2021-10-19 2021-10-15 0.441 136,949 +0 0.01% 60,346
2021-10-18 2021-10-12 0.441 136,949 +0 0.01% 60,346
2021-10-15 2021-10-11 0.441 136,949 +0 0.01% 60,346
2021-10-12 2021-10-08 0.462 136,949 +0 0.01% 63,219
2021-10-11 2021-10-07 0.462 136,949 +0 0.01% 63,219
2021-10-08 2021-10-06 0.462 136,949 +0 0.01% 63,219
2021-10-07 2021-10-05 0.462 136,949 +0 0.01% 63,219
2021-10-06 2021-10-04 0.462 136,949 +0 0.01% 63,219
2021-10-05 2021-09-30 0.462 136,949 +0 0.01% 63,219
2021-10-04 2021-09-29 0.462 136,949 +0 0.01% 63,219
2021-09-30 2021-09-28 0.462 136,949 +0 0.01% 63,219
2021-09-29 2021-09-27 0.462 136,949 +0 0.01% 63,219
2021-09-28 2021-09-24 0.462 136,949 +0 0.01% 63,219
2021-09-27 2021-09-23 0.472 136,949 +0 0.01% 64,656
2021-09-24 2021-09-21 0.472 136,949 +0 0.01% 64,656
2021-09-23 2021-09-20 0.472 136,949 +0 0.01% 64,656
2021-09-21 2021-09-17 0.472 136,949 +0 0.01% 64,656
2021-09-20 2021-09-16 0.472 136,949 +0 0.01% 64,656
2021-09-17 2021-09-15 0.399 136,949 +0 0.01% 54,599
2021-09-16 2021-09-14 0.420 136,949 +0 0.01% 57,472
2021-09-15 2021-09-13 0.420 136,949 +0 0.01% 57,472
2021-09-14 2021-09-10 0.420 136,949 +0 0.01% 57,472
2021-09-13 2021-09-09 0.420 136,949 +0 0.01% 57,472
2021-09-10 2021-09-08 0.420 136,949 +0 0.01% 57,472
2021-09-09 2021-09-07 0.420 136,949 +0 0.01% 57,472
2021-09-08 2021-09-06 0.420 136,949 +0 0.01% 57,472
2021-09-07 2021-09-03 0.420 136,949 +0 0.01% 57,472
2021-09-06 2021-09-02 0.441 136,949 +0 0.01% 60,346
2021-09-03 2021-09-01 0.441 136,949 +0 0.01% 60,346
2021-09-02 2021-08-31 0.441 136,949 +0 0.01% 60,346
2021-09-01 2021-08-30 0.420 136,949 +0 0.01% 57,472
2021-08-31 2021-08-27 0.472 136,949 +0 0.01% 64,656
2021-08-30 2021-08-26 0.472 136,949 +0 0.01% 64,656
2021-08-27 2021-08-25 0.472 136,949 +0 0.01% 64,656
2021-08-26 2021-08-24 0.420 136,949 +0 0.01% 57,472
2021-08-25 2021-08-23 0.420 136,949 +0 0.01% 57,472
2021-08-24 2021-08-20 0.420 136,949 +0 0.01% 57,472
2021-08-23 2021-08-19 0.420 136,949 +0 0.01% 57,472
2021-08-20 2021-08-18 0.430 136,949 +0 0.01% 58,909
2021-08-19 2021-08-17 0.430 136,949 +0 0.01% 58,909
2021-08-18 2021-08-16 0.430 136,949 +0 0.01% 58,909
2021-08-17 2021-08-13 0.430 136,949 +0 0.01% 58,909
2021-08-16 2021-08-12 0.435 136,949 +0 0.01% 59,627
2021-08-13 2021-08-11 0.435 136,949 +0 0.01% 59,627
2021-08-12 2021-08-10 0.435 136,949 +0 0.01% 59,627
2021-08-11 2021-08-09 0.483 136,949 +0 0.01% 66,093
2021-08-10 2021-08-06 0.483 136,949 +0 0.01% 66,093
2021-08-09 2021-08-05 0.483 136,949 +0 0.01% 66,093
2021-08-06 2021-08-04 0.577 136,949 +0 0.01% 79,024
2021-08-05 2021-08-03 0.577 136,949 +0 0.01% 79,024
2021-08-04 2021-08-02 0.577 136,949 +0 0.01% 79,024
2021-08-03 2021-07-30 0.577 136,949 +0 0.01% 79,024
2021-08-02 2021-07-29 0.577 136,949 +0 0.01% 79,024
2021-07-30 2021-07-28 0.577 136,949 +0 0.01% 79,024
2021-07-29 2021-07-27 0.577 136,949 +0 0.01% 79,024
2021-07-28 2021-07-26 0.588 136,949 +0 0.01% 80,461
2021-07-27 2021-07-23 0.588 136,949 +0 0.01% 80,461
2021-07-26 2021-07-22 0.588 136,949 +0 0.01% 80,461
2021-07-23 2021-07-21 0.588 136,949 +0 0.01% 80,461
2021-07-22 2021-07-20 0.577 136,949 +0 0.01% 79,024
2021-07-21 2021-07-19 0.577 136,949 +0 0.01% 79,024
2021-07-20 2021-07-16 0.577 136,949 +0 0.01% 79,024
2021-07-19 2021-07-15 0.577 136,949 +0 0.01% 79,024
2021-07-16 2021-07-14 0.577 136,949 +0 0.01% 79,024
2021-07-15 2021-07-13 0.577 136,949 +0 0.01% 79,024
2021-07-14 2021-07-12 0.588 136,949 +0 0.01% 80,461
2021-07-13 2021-07-09 0.577 136,949 +0 0.01% 79,024
2021-07-12 2021-07-08 0.577 136,949 +0 0.01% 79,024
2021-07-09 2021-07-07 0.577 136,949 +0 0.01% 79,024
2021-07-08 2021-07-06 0.577 136,949 +0 0.01% 79,024
2021-07-07 2021-07-05 0.577 136,949 +0 0.01% 79,024
2021-07-06 2021-07-02 0.577 136,949 +0 0.01% 79,024
2021-07-05 2021-06-30 0.577 136,949 +0 0.01% 79,024
2021-07-02 2021-06-29 0.577 136,949 +0 0.01% 79,024
2021-06-30 2021-06-28 0.577 136,949 +0 0.01% 79,024
2021-06-29 2021-06-25 0.577 136,949 +0 0.01% 79,024
2021-06-28 2021-06-24 0.577 136,949 +0 0.01% 79,024
2021-06-25 2021-06-23 0.577 136,949 +0 0.01% 79,024
2021-06-24 2021-06-22 0.588 136,949 +0 0.01% 80,461
2021-06-23 2021-06-21 0.577 136,949 +0 0.01% 79,024
2021-06-22 2021-06-18 0.577 136,949 +0 0.01% 79,024
2021-06-21 2021-06-17 0.588 136,949 +0 0.01% 80,461
2021-06-18 2021-06-16 0.577 136,949 +0 0.01% 79,024
2021-06-17 2021-06-15 0.577 136,949 +0 0.01% 79,024
2021-06-16 2021-06-11 0.577 136,949 +0 0.01% 79,024
2021-06-15 2021-06-10 0.577 136,949 +0 0.01% 79,024
2021-06-11 2021-06-09 0.577 136,949 +0 0.01% 79,024
2021-06-10 2021-06-08 0.577 136,949 +0 0.01% 79,024
2021-06-09 2021-06-07 0.577 136,949 +0 0.01% 79,024
2021-06-08 2021-06-04 0.588 136,949 +0 0.01% 80,461
2021-06-07 2021-06-03 0.588 136,949 +0 0.01% 80,461
2021-06-04 2021-06-02 0.588 136,949 +0 0.01% 80,461
2021-06-03 2021-06-01 0.588 136,949 +0 0.01% 80,461
2021-06-02 2021-05-31 0.588 136,949 +0 0.01% 80,461
2021-06-01 2021-05-28 0.577 136,949 +0 0.01% 79,024
2021-05-31 2021-05-27 0.577 136,949 +0 0.01% 79,024
2021-05-28 2021-05-26 0.577 136,949 +0 0.01% 79,024
2021-05-27 2021-05-25 0.577 136,949 +0 0.01% 79,024
2021-05-26 2021-05-24 0.577 136,949 +0 0.01% 79,024
2021-05-25 2021-05-21 0.577 136,949 +0 0.01% 79,024
2021-05-24 2021-05-20 0.577 136,949 +0 0.01% 79,024
2021-05-21 2021-05-18 0.588 136,949 +0 0.01% 80,461
2021-05-20 2021-05-17 0.588 136,949 +0 0.01% 80,461
2021-05-18 2021-05-14 0.588 136,949 +0 0.01% 80,461
2021-05-17 2021-05-13 0.588 136,949 +0 0.01% 80,461
2021-05-14 2021-05-12 0.588 136,949 +0 0.01% 80,461
2021-05-13 2021-05-11 0.577 136,949 +0 0.01% 79,024
2021-05-12 2021-05-10 0.577 136,949 +0 0.01% 79,024
2021-05-11 2021-05-07 0.588 136,949 +0 0.01% 80,461
2021-05-10 2021-05-06 0.588 136,949 +0 0.01% 80,461
2021-05-07 2021-05-05 0.588 136,949 +0 0.01% 80,461
2021-05-06 2021-05-04 0.588 136,949 +0 0.01% 80,461
2021-05-05 2021-05-03 0.588 136,949 +0 0.01% 80,461
2021-05-04 2021-04-30 0.588 136,949 +0 0.01% 80,461
2021-05-03 2021-04-29 0.588 136,949 +0 0.01% 80,461
2021-04-30 2021-04-28 0.588 136,949 +0 0.01% 80,461
2021-04-29 2021-04-27 0.588 136,949 +0 0.01% 80,461
2021-04-28 2021-04-26 0.588 136,949 +0 0.01% 80,461
2021-04-27 2021-04-23 0.588 136,949 +0 0.01% 80,461
2021-04-26 2021-04-22 0.588 136,949 +0 0.01% 80,461
2021-04-23 2021-04-21 0.577 136,949 +0 0.01% 79,024
2021-04-22 2021-04-20 0.588 136,949 +0 0.01% 80,461
2021-04-21 2021-04-19 0.577 136,949 +0 0.01% 79,024
2021-04-20 2021-04-16 0.577 136,949 +0 0.01% 79,024
2021-04-19 2021-04-15 0.588 136,949 +0 0.01% 80,461
2021-04-16 2021-04-14 0.577 136,949 +0 0.01% 79,024
2021-04-15 2021-04-13 0.588 136,949 +0 0.01% 80,461
2021-04-14 2021-04-12 0.577 136,949 +0 0.01% 79,024
2021-04-13 2021-04-09 0.577 136,949 +0 0.01% 79,024
2021-04-12 2021-04-08 0.577 136,949 +0 0.01% 79,024
2021-04-09 2021-04-07 0.577 136,949 +0 0.01% 79,024
2021-04-08 2021-04-01 0.567 136,949 +0 0.01% 77,587
2021-04-07 2021-03-31 0.577 136,949 +0 0.01% 79,024
2021-04-01 2021-03-30 0.588 136,949 +0 0.01% 80,461
2021-03-31 2021-03-29 0.588 136,949 +0 0.01% 80,461
2021-03-30 2021-03-26 0.577 136,949 +0 0.01% 79,024
2021-03-29 2021-03-25 0.577 136,949 +0 0.01% 79,024
2021-03-26 2021-03-24 0.588 136,949 +0 0.01% 80,461
2021-03-25 2021-03-23 0.588 136,949 +0 0.01% 80,461
2021-03-24 2021-03-22 0.577 136,949 +0 0.01% 79,024
2021-03-23 2021-03-19 0.577 136,949 +0 0.01% 79,024
2021-03-22 2021-03-18 0.598 136,949 +0 0.01% 81,898
2021-03-19 2021-03-17 0.598 136,949 +0 0.01% 81,898
2021-03-18 2021-03-16 0.598 136,949 +0 0.01% 81,898
2021-03-17 2021-03-15 0.598 136,949 +0 0.01% 81,898
2021-03-16 2021-03-12 0.598 136,949 +0 0.01% 81,898
2021-03-15 2021-03-11 0.619 136,949 +0 0.01% 84,771
2021-03-12 2021-03-10 0.577 136,949 +0 0.01% 79,024
2021-03-11 2021-03-09 0.577 136,949 +0 0.01% 79,024
2021-03-10 2021-03-08 0.577 136,949 +0 0.01% 79,024
2021-03-09 2021-03-05 0.588 136,949 +0 0.01% 80,461
2021-03-08 2021-03-04 0.577 136,949 +0 0.01% 79,024
2021-03-05 2021-03-03 0.598 136,949 +0 0.01% 81,898
2021-03-04 2021-03-02 0.609 136,949 +0 0.01% 83,335
2021-03-03 2021-03-01 0.588 136,949 +0 0.01% 80,461
2021-03-02 2021-02-26 0.588 136,949 +0 0.01% 80,461
2021-03-01 2021-02-25 0.598 136,949 +0 0.01% 81,898
2021-02-26 2021-02-24 0.577 136,949 +0 0.01% 79,024
2021-02-25 2021-02-23 0.588 136,949 +0 0.01% 80,461
2021-02-24 2021-02-22 0.577 136,949 +0 0.01% 79,024
2021-02-23 2021-02-19 0.588 136,949 +0 0.01% 80,461
2021-02-22 2021-02-18 0.577 136,949 +0 0.01% 79,024
2021-02-19 2021-02-17 0.588 136,949 +0 0.01% 80,461
2021-02-18 2021-02-16 0.588 136,949 +0 0.01% 80,461
2021-02-17 2021-02-11 0.588 136,949 +0 0.01% 80,461
2021-02-16 2021-02-09 0.588 136,949 +0 0.01% 80,461
2021-02-10 2021-02-08 0.588 136,949 +0 0.01% 80,461
2021-02-09 2021-02-05 0.577 136,949 +0 0.01% 79,024
2021-02-08 2021-02-04 0.588 136,949 +0 0.01% 80,461
2021-02-05 2021-02-03 0.577 136,949 +0 0.01% 79,024
2021-02-04 2021-02-02 0.577 136,949 +0 0.01% 79,024
2021-02-03 2021-02-01 0.577 136,949 +0 0.01% 79,024
2021-02-02 2021-01-29 0.598 136,949 +0 0.01% 81,898
2021-02-01 2021-01-28 0.609 136,949 +0 0.01% 83,335
2021-01-29 2021-01-27 0.588 136,949 +0 0.01% 80,461
2021-01-28 2021-01-26 0.577 136,949 +0 0.01% 79,024
2021-01-27 2021-01-25 0.577 136,949 +0 0.01% 79,024
2021-01-26 2021-01-22 0.577 136,949 +0 0.01% 79,024
2021-01-25 2021-01-21 0.588 136,949 +0 0.01% 80,461
2021-01-22 2021-01-20 0.588 136,949 +0 0.01% 80,461
2021-01-21 2021-01-19 0.577 136,949 +0 0.01% 79,024
2021-01-20 2021-01-18 0.577 136,949 +0 0.01% 79,024
2021-01-19 2021-01-15 0.588 136,949 +0 0.01% 80,461
2021-01-18 2021-01-14 0.588 136,949 +0 0.01% 80,461
2021-01-15 2021-01-13 0.577 136,949 +0 0.01% 79,024
2021-01-14 2021-01-12 0.577 136,949 +0 0.01% 79,024
2021-01-13 2021-01-11 0.577 136,949 +0 0.01% 79,024
2021-01-12 2021-01-08 0.588 136,949 +0 0.01% 80,461
2021-01-11 2021-01-07 0.588 136,949 +0 0.01% 80,461
2021-01-08 2021-01-06 0.609 136,949 +0 0.01% 83,335
2021-01-07 2021-01-05 0.609 136,949 +0 0.01% 83,335
2021-01-06 2021-01-04 0.609 136,949 +0 0.01% 83,335
2021-01-05 2020-12-31 0.609 136,949 +0 0.01% 83,335
2021-01-04 2020-12-29 0.609 136,949 +0 0.01% 83,335
2020-12-30 2020-12-28 0.598 136,949 +0 0.01% 81,898
2020-12-29 2020-12-24 0.588 136,949 +0 0.01% 80,461
2020-12-28 2020-12-22 0.609 136,949 +0 0.01% 83,335
2020-12-23 2020-12-21 0.577 136,949 +0 0.01% 79,024
2020-12-22 2020-12-18 0.577 136,949 +0 0.01% 79,024
2020-12-21 2020-12-17 0.577 136,949 +0 0.01% 79,024
2020-12-18 2020-12-16 0.577 136,949 +0 0.01% 79,024
2020-12-17 2020-12-15 0.577 136,949 +0 0.01% 79,024
2020-12-16 2020-12-14 0.577 136,949 +0 0.01% 79,024
2020-12-15 2020-12-11 0.577 136,949 +0 0.01% 79,024
2020-12-14 2020-12-10 0.577 136,949 +0 0.01% 79,024
2020-12-11 2020-12-09 0.588 136,949 +0 0.01% 80,461
2020-12-10 2020-12-08 0.588 136,949 +0 0.01% 80,461
2020-12-09 2020-12-07 0.577 136,949 +0 0.01% 79,024
2020-12-08 2020-12-04 0.577 136,949 +0 0.01% 79,024
2020-12-07 2020-12-03 0.577 136,949 +0 0.01% 79,024
2020-12-04 2020-12-02 0.588 136,949 +0 0.01% 80,461
2020-12-03 2020-12-01 0.588 136,949 +0 0.01% 80,461
2020-12-02 2020-11-30 0.588 136,949 +0 0.01% 80,461
2020-12-01 2020-11-27 0.577 136,949 +0 0.01% 79,024
2020-11-30 2020-11-26 0.588 136,949 +0 0.01% 80,461
2020-11-27 2020-11-25 0.588 136,949 +0 0.01% 80,461
2020-11-26 2020-11-24 0.577 136,949 +0 0.01% 79,024
2020-11-25 2020-11-23 0.577 136,949 +0 0.01% 79,024
2020-11-24 2020-11-20 0.598 136,949 +0 0.01% 81,898
2020-11-23 2020-11-19 0.577 136,949 +0 0.01% 79,024
2020-11-20 2020-11-18 0.598 136,949 +0 0.01% 81,898
2020-11-19 2020-11-17 0.577 136,949 +0 0.01% 79,024
2020-11-18 2020-11-16 0.577 136,949 +0 0.01% 79,024
2020-11-17 2020-11-13 0.609 136,949 +0 0.01% 83,335
2020-11-16 2020-11-12 0.609 136,949 +0 0.01% 83,335
2020-11-13 2020-11-11 0.609 136,949 +0 0.01% 83,335
2020-11-12 2020-11-10 0.609 136,949 +0 0.01% 83,335
2020-11-11 2020-11-09 0.609 136,949 +0 0.01% 83,335
2020-11-10 2020-11-06 0.609 136,949 +0 0.01% 83,335
2020-11-09 2020-11-05 0.609 136,949 +0 0.01% 83,335
2020-11-06 2020-11-04 0.609 136,949 +0 0.01% 83,335
2020-11-05 2020-11-03 0.609 136,949 +0 0.01% 83,335
2020-11-04 2020-11-02 0.609 136,949 +0 0.01% 83,335
2020-11-03 2020-10-30 0.567 136,949 +0 0.01% 77,587
2020-11-02 2020-10-29 0.577 136,949 +0 0.01% 79,024
2020-10-30 2020-10-28 0.588 136,949 +0 0.01% 80,461
2020-10-29 2020-10-27 0.588 136,949 +0 0.01% 80,461
2020-10-28 2020-10-23 0.609 136,949 +0 0.01% 83,335
2020-10-27 2020-10-22 0.588 136,949 +0 0.01% 80,461
2020-10-23 2020-10-21 0.588 136,949 +0 0.01% 80,461
2020-10-22 2020-10-20 0.577 136,949 +0 0.01% 79,024
2020-10-21 2020-10-19 0.577 136,949 +0 0.01% 79,024
2020-10-20 2020-10-16 0.577 136,949 +0 0.01% 79,024
2020-10-19 2020-10-15 0.567 136,949 +0 0.01% 77,587
2020-10-16 2020-10-14 0.588 136,949 +0 0.01% 80,461
2020-10-15 2020-10-12 0.525 136,949 +0 0.01% 71,840
2020-10-14 2020-10-09 0.546 136,949 +0 0.01% 74,714
2020-10-12 2020-10-08 0.525 136,949 +0 0.01% 71,840
2020-10-09 2020-10-07 0.525 136,949 +0 0.01% 71,840
2020-10-08 2020-10-06 0.525 136,949 +0 0.01% 71,840
2020-10-07 2020-10-05 0.546 136,949 +0 0.01% 74,714
2020-10-06 2020-09-30 0.525 136,949 +0 0.01% 71,840
2020-10-05 2020-09-29 0.525 136,949 +0 0.01% 71,840
2020-09-30 2020-09-28 0.498 136,949 +0 0.01% 68,248
2020-09-29 2020-09-25 0.525 136,949 +0 0.01% 71,840
2020-09-28 2020-09-24 0.525 136,949 +0 0.01% 71,840
2020-09-25 2020-09-23 0.525 136,949 +0 0.01% 71,840
2020-09-24 2020-09-22 0.546 136,949 +0 0.01% 74,714
2020-09-23 2020-09-21 0.556 136,949 +0 0.01% 76,151
2020-09-22 2020-09-18 0.525 136,949 +0 0.01% 71,840
2020-09-21 2020-09-17 0.525 136,949 +0 0.01% 71,840
2020-09-18 2020-09-16 0.535 136,949 +0 0.01% 73,277
2020-09-17 2020-09-15 0.556 136,949 +0 0.01% 76,151
2020-09-16 2020-09-14 0.556 136,949 +0 0.01% 76,151
2020-09-15 2020-09-11 0.525 136,949 +0 0.01% 71,840
2020-09-14 2020-09-10 0.567 136,949 +0 0.01% 77,587
2020-09-11 2020-09-09 0.546 136,949 +0 0.01% 74,714
2020-09-10 2020-09-08 0.556 136,949 +0 0.01% 76,151
2020-09-09 2020-09-07 0.577 136,949 +0 0.01% 79,024
2020-09-08 2020-09-04 0.525 136,949 +0 0.01% 71,840
2020-09-07 2020-09-03 0.525 136,949 +0 0.01% 71,840
2020-09-04 2020-09-02 0.535 136,949 +0 0.01% 73,277
2020-09-03 2020-09-01 0.567 136,949 +0 0.01% 77,587
2020-09-02 2020-08-31 0.535 136,949 +0 0.01% 73,277
2020-09-01 2020-08-28 0.525 136,949 +0 0.01% 71,840
2020-08-31 2020-08-27 0.535 136,949 +0 0.01% 73,277
2020-08-28 2020-08-26 0.546 136,949 +0 0.01% 74,714
2020-08-27 2020-08-25 0.525 136,949 +0 0.01% 71,840
2020-08-26 2020-08-24 0.546 136,949 +0 0.01% 74,714
2020-08-25 2020-08-21 0.546 136,949 +0 0.01% 74,714
2020-08-24 2020-08-20 0.525 136,949 +0 0.01% 71,840
2020-08-21 2020-08-19 0.483 136,949 +0 0.01% 66,093
2020-08-20 2020-08-18 0.504 136,949 +0 0.01% 68,967
2020-08-19 2020-08-17 0.477 136,949 +0 0.01% 65,375
2020-08-18 2020-08-14 0.477 136,949 +0 0.01% 65,375
2020-08-17 2020-08-13 0.477 136,949 +0 0.01% 65,375
2020-08-14 2020-08-12 0.477 136,949 +0 0.01% 65,375
2020-08-13 2020-08-11 0.498 136,949 +0 0.01% 68,248
2020-08-12 2020-08-10 0.504 136,949 +0 0.01% 68,967
2020-08-11 2020-08-07 0.472 136,949 +0 0.01% 64,656
2020-08-10 2020-08-06 0.472 136,949 +0 0.01% 64,656
2020-08-07 2020-08-05 0.483 136,949 +0 0.01% 66,093
2020-08-06 2020-08-04 0.483 136,949 +0 0.01% 66,093
2020-08-05 2020-08-03 0.483 136,949 +0 0.01% 66,093
2020-08-04 2020-07-31 0.519 136,949 +0 0.01% 71,122
2020-08-03 2020-07-30 0.514 136,949 +0 0.01% 70,403
2020-07-31 2020-07-29 0.472 136,949 +1,906 0.01% 64,656
2017-03-10 2017-03-08 0.776 135,043 -47,658 0.01% 104,844
2017-03-09 2017-03-07 0.787 182,701 -9,531 0.01% 143,761
2017-03-08 2017-03-06 0.997 192,232 +57,189 0.01% 191,597
2017-02-15 2017-02-13 0.556 135,043 -953 0.01% 75,091
2017-02-14 2017-02-10 0.556 135,996 +953 0.01% 75,621
2016-12-01 2016-11-29 0.713 135,043 -953 0.01% 96,343
2016-11-30 2016-11-28 0.703 135,996 +953 0.01% 95,596
2016-09-13 2016-09-09 0.829 135,043 -2,860 0.01% 111,928
2016-09-12 2016-09-08 0.797 137,903 +2,860 0.01% 109,958
2016-06-28 2016-06-24 0.755 135,043 -2,860 0.01% 102,010
2016-06-24 2016-06-22 0.755 137,903 +2,860 0.01% 104,171
2016-03-31 2016-03-29 0.797 135,043 -1,906 0.01% 107,677
2016-03-30 2016-03-24 0.787 136,949 +1,906 0.01% 107,760
2016-01-26 2016-01-22 0.787 135,043 -1,906 0.01% 106,261
2016-01-25 2016-01-21 0.776 136,949 +1,906 0.01% 106,324
2015-12-21 2015-12-17 0.818 135,043 -2,860 0.01% 110,511
2015-12-18 2015-12-16 0.797 137,903 +2,860 0.01% 109,958
2015-12-01 2015-11-27 0.818 135,043 -1,906 0.01% 110,511
2015-11-27 2015-11-25 0.850 136,949 +1,906 0.01% 116,381
2015-11-23 2015-11-19 0.776 135,043 -2,860 0.01% 104,844
2015-11-19 2015-11-17 0.797 137,903 +2,860 0.01% 109,958
2015-10-06 2015-10-02 0.860 135,043 -953 0.01% 116,178
2015-10-05 2015-09-30 0.881 135,996 +953 0.01% 119,852
2015-06-30 2015-06-26 1.500 135,043 -7,625 0.01% 202,604
2015-06-19 2015-06-17 1.437 142,668 +7,625 0.01% 205,062
2015-06-18 2015-06-16 1.668 135,043 -95,315 0.01% 225,272
2015-06-09 2015-06-05 1.217 230,358 +95,315 0.01% 280,350
2015-06-08 2015-06-04 1.123 135,043 -12,391 0.01% 151,598
2015-06-04 2015-06-02 0.776 147,434 +12,391 0.01% 114,464
2015-05-15 2015-05-13 0.650 135,043 -95,315 0.01% 87,842
2015-05-11 2015-05-07 0.619 230,358 +95,315 0.01% 142,592
2014-04-03 2014-04-01 0.692 135,043 -38,126 0.01% 93,509
2014-03-10 2014-03-06 0.703 173,169 -7,625 0.02% 121,726
2013-10-17 2013-10-15 0.619 180,794 +33,551 0.02% 111,912
2013-08-21 2013-08-19 0.451 147,243 -53,377 0.01% 66,427
2013-08-13 2013-08-09 0.420 200,620 -19,063 0.02% 84,192
2013-08-12 2013-08-08 0.435 219,683 -49,564 0.02% 95,650
2013-08-07 2013-08-05 0.372 269,247 -44,798 0.02% 100,281
2013-08-05 2013-08-01 0.351 314,045 +19,063 0.03% 110,376
2013-07-29 2013-07-25 0.409 294,982 +67,674 0.03% 120,698
2013-07-26 2013-07-24 0.399 227,308 +20,969 0.02% 90,623
2013-07-25 2013-07-23 0.446 206,339 +59,096 0.02% 92,005
2013-02-19 2013-02-15 0.268 147,243 -3,691 0.01% 39,393
2011-02-11 2011-02-09 0.252 150,934 -22,367 0.01% 38,005
2010-12-03 2010-12-01 0.278 173,301 +22,367 0.02% 48,182
2010-07-15 2010-07-13 0.278 150,934 -3,355 0.01% 41,964
2010-03-03 2010-03-01 0.255 154,289 -66,721 0.01% 39,335
2009-09-17 2009-09-15 0.210 221,010 -1,461 0.02% 46,375
2008-11-28 2008-11-26 0.112 222,471 -381,260 0.02% 24,974
2008-03-12 2008-03-10 0.341 603,731 -2,460 0.05% 205,857
2008-02-21 2008-02-19 0.441 606,191 -19,492 0.05% 267,115
2007-12-11 2007-12-07 0.388 625,683 -47,657 0.06% 242,882
2007-11-28 2007-11-26 0.346 673,340 +47,657 0.06% 233,124
2007-10-31 2007-10-29 0.483 625,683 -152,504 0.06% 301,961
2007-10-26 2007-10-24 0.472 778,187 +57,189 0.07% 367,397
2007-10-09 2007-10-05 0.488 720,998 -47,657 0.06% 351,743
2007-10-04 2007-10-02 0.504 768,655 +47,657 0.07% 387,090
2007-09-27 2007-09-24 0.493 720,998 -114,378 0.06% 355,526
2007-09-25 2007-09-21 0.519 835,376 -19,062 0.07% 433,837
2007-09-21 2007-09-19 0.556 854,438 -4,766 0.08% 475,111
2007-09-20 2007-09-18 0.567 859,204 +119,143 0.08% 486,776
2007-09-19 2007-09-17 0.588 740,061 +19,063 0.07% 434,805
2007-09-17 2007-09-13 0.556 720,998 -19,063 0.06% 400,912
2007-09-13 2007-09-11 0.577 740,061 +10,485 0.07% 427,041
2007-09-12 2007-09-10 0.556 729,576 -47,657 0.06% 405,682
2007-08-31 2007-08-29 0.483 777,233 +28,594 0.07% 375,101
2007-08-27 2007-08-23 0.535 748,639 -38,126 0.07% 400,573
2007-08-22 2007-08-20 0.462 786,765 +75,299 0.07% 363,192
2007-08-21 2007-08-17 0.477 711,466 +38,126 0.06% 339,629
2007-08-20 2007-08-16 0.451 673,340 +47,657 0.06% 303,768
2007-08-15 2007-08-13 0.556 625,683 -19,063 0.06% 347,912
2007-08-02 2007-07-31 0.640 644,746 -381,259 0.06% 412,627
2007-08-01 2007-07-30 0.619 1,026,005 -381,260 0.09% 635,098
2007-07-30 2007-07-26 0.661 1,407,265 +19,063 0.12% 930,155
2007-07-27 2007-07-25 0.692 1,388,202 +7,625 0.12% 961,248
2007-07-13 2007-07-11 0.724 1,380,577 -38,126 0.12% 999,422
2007-07-04 2007-06-29 0.588 1,418,703 +47,657 0.13% 833,525
2007-06-29 2007-06-27 0.650 1,371,046 -95,314 0.12% 891,831
2007-06-28 2007-06-26 0.640 1,466,360 +38,125 0.13% 938,446
2007-06-27 2007-06-25 0.692 1,428,235 +47,658 0.13% 988,969
2007-06-26 2007-06-22 0.724 1,380,577 0.12% 999,422

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top