History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 1,290 | +0 | 0.00% | 335 |
| 2025-10-13 | 2025-10-09 | 0.260 | 1,290 | +0 | 0.00% | 335 |
| 2025-10-10 | 2025-10-08 | 0.260 | 1,290 | +0 | 0.00% | 335 |
| 2025-10-09 | 2025-10-06 | 0.260 | 1,290 | +0 | 0.00% | 335 |
| 2025-10-08 | 2025-10-03 | 0.270 | 1,290 | +0 | 0.00% | 348 |
| 2025-10-06 | 2025-10-02 | 0.270 | 1,290 | +0 | 0.00% | 348 |
| 2025-10-03 | 2025-09-30 | 0.260 | 1,290 | +0 | 0.00% | 335 |
| 2025-10-02 | 2025-09-29 | 0.270 | 1,290 | +0 | 0.00% | 348 |
| 2025-09-30 | 2025-09-26 | 0.248 | 1,290 | +0 | 0.00% | 320 |
| 2025-09-29 | 2025-09-25 | 0.235 | 1,290 | +0 | 0.00% | 303 |
| 2025-09-26 | 2025-09-24 | 0.235 | 1,290 | +0 | 0.00% | 303 |
| 2025-09-25 | 2025-09-23 | 0.248 | 1,290 | +0 | 0.00% | 320 |
| 2025-09-24 | 2025-09-22 | 0.248 | 1,290 | +0 | 0.00% | 320 |
| 2025-09-23 | 2025-09-19 | 0.235 | 1,290 | +0 | 0.00% | 303 |
| 2025-09-22 | 2025-09-18 | 0.231 | 1,290 | +0 | 0.00% | 298 |
| 2025-09-19 | 2025-09-17 | 0.231 | 1,290 | +0 | 0.00% | 298 |
| 2025-09-18 | 2025-09-16 | 0.234 | 1,290 | +0 | 0.00% | 302 |
| 2025-09-17 | 2025-09-15 | 0.237 | 1,290 | +0 | 0.00% | 306 |
| 2025-09-16 | 2025-09-12 | 0.248 | 1,290 | +0 | 0.00% | 320 |
| 2025-09-15 | 2025-09-11 | 0.249 | 1,290 | +0 | 0.00% | 321 |
| 2025-09-12 | 2025-09-10 | 0.250 | 1,290 | +0 | 0.00% | 322 |
| 2025-09-11 | 2025-09-09 | 0.236 | 1,290 | +0 | 0.00% | 304 |
| 2025-09-10 | 2025-09-08 | 0.255 | 1,290 | +0 | 0.00% | 329 |
| 2025-09-09 | 2025-09-05 | 0.240 | 1,290 | +0 | 0.00% | 310 |
| 2025-09-08 | 2025-09-04 | 0.250 | 1,290 | +0 | 0.00% | 322 |
| 2025-09-05 | 2025-09-03 | 0.255 | 1,290 | +0 | 0.00% | 329 |
| 2025-09-04 | 2025-09-02 | 0.250 | 1,290 | +0 | 0.00% | 322 |
| 2025-09-03 | 2025-09-01 | 0.265 | 1,290 | +0 | 0.00% | 342 |
| 2025-09-02 | 2025-08-29 | 0.240 | 1,290 | +0 | 0.00% | 310 |
| 2025-09-01 | 2025-08-28 | 0.240 | 1,290 | +0 | 0.00% | 310 |
| 2025-08-29 | 2025-08-27 | 0.240 | 1,290 | +0 | 0.00% | 310 |
| 2025-08-28 | 2025-08-26 | 0.290 | 1,290 | +0 | 0.00% | 374 |
| 2025-08-27 | 2025-08-25 | 0.290 | 1,290 | +0 | 0.00% | 374 |
| 2025-08-26 | 2025-08-22 | 0.250 | 1,290 | +0 | 0.00% | 322 |
| 2025-08-25 | 2025-08-21 | 0.270 | 1,290 | +0 | 0.00% | 348 |
| 2025-08-22 | 2025-08-20 | 0.270 | 1,290 | +0 | 0.00% | 348 |
| 2025-08-21 | 2025-08-19 | 0.270 | 1,290 | +0 | 0.00% | 348 |
| 2025-08-20 | 2025-08-18 | 0.270 | 1,290 | +0 | 0.00% | 348 |
| 2025-08-19 | 2025-08-15 | 0.270 | 1,290 | +0 | 0.00% | 348 |
| 2025-08-18 | 2025-08-14 | 0.280 | 1,290 | +0 | 0.00% | 361 |
| 2025-08-15 | 2025-08-13 | 0.265 | 1,290 | +0 | 0.00% | 342 |
| 2025-08-14 | 2025-08-12 | 0.260 | 1,290 | +0 | 0.00% | 335 |
| 2025-08-13 | 2025-08-11 | 0.300 | 1,290 | +0 | 0.00% | 387 |
| 2025-08-12 | 2025-08-08 | 0.270 | 1,290 | +0 | 0.00% | 348 |
| 2025-08-11 | 2025-08-07 | 0.270 | 1,290 | +0 | 0.00% | 348 |
| 2025-08-08 | 2025-08-06 | 0.295 | 1,290 | +0 | 0.00% | 381 |
| 2025-08-07 | 2025-08-05 | 0.260 | 1,290 | +0 | 0.00% | 335 |
| 2025-08-06 | 2025-08-04 | 0.260 | 1,290 | +0 | 0.00% | 335 |
| 2025-08-05 | 2025-08-01 | 0.260 | 1,290 | +0 | 0.00% | 335 |
| 2025-08-04 | 2025-07-31 | 0.260 | 1,290 | +0 | 0.00% | 335 |
| 2025-08-01 | 2025-07-30 | 0.260 | 1,290 | +0 | 0.00% | 335 |
| 2025-07-31 | 2025-07-29 | 0.270 | 1,290 | +0 | 0.00% | 348 |
| 2025-07-30 | 2025-07-28 | 0.270 | 1,290 | +0 | 0.00% | 348 |
| 2025-07-29 | 2025-07-25 | 0.275 | 1,290 | +0 | 0.00% | 355 |
| 2025-07-28 | 2025-07-24 | 0.280 | 1,290 | +0 | 0.00% | 361 |
| 2025-07-25 | 2025-07-23 | 0.255 | 1,290 | +0 | 0.00% | 329 |
| 2025-07-24 | 2025-07-22 | 0.270 | 1,290 | +0 | 0.00% | 348 |
| 2025-07-23 | 2025-07-21 | 0.250 | 1,290 | +0 | 0.00% | 322 |
| 2025-07-22 | 2025-07-18 | 0.260 | 1,290 | +0 | 0.00% | 335 |
| 2025-07-21 | 2025-07-17 | 0.260 | 1,290 | +0 | 0.00% | 335 |
| 2025-07-18 | 2025-07-16 | 0.250 | 1,290 | +0 | 0.00% | 322 |
| 2025-07-17 | 2025-07-15 | 0.300 | 1,290 | +0 | 0.00% | 387 |
| 2025-07-16 | 2025-07-14 | 0.300 | 1,290 | +0 | 0.00% | 387 |
| 2025-07-15 | 2025-07-11 | 0.315 | 1,290 | +0 | 0.00% | 406 |
| 2025-07-14 | 2025-07-10 | 0.260 | 1,290 | +0 | 0.00% | 335 |
| 2025-07-11 | 2025-07-09 | 0.260 | 1,290 | +0 | 0.00% | 335 |
| 2025-07-10 | 2025-07-08 | 0.260 | 1,290 | +0 | 0.00% | 335 |
| 2025-07-09 | 2025-07-07 | 0.260 | 1,290 | +0 | 0.00% | 335 |
| 2025-07-08 | 2025-07-04 | 0.260 | 1,290 | +0 | 0.00% | 335 |
| 2025-07-07 | 2025-07-03 | 0.264 | 1,290 | +0 | 0.00% | 341 |
| 2025-07-04 | 2025-07-02 | 0.276 | 1,290 | +0 | 0.00% | 356 |
| 2025-07-03 | 2025-06-30 | 0.276 | 1,290 | +28 | 0.00% | 356 |
| 2025-07-02 | 2025-06-27 | 0.276 | 1,262 | +0 | 0.00% | 348 |
| 2025-06-30 | 2025-06-26 | 0.281 | 1,262 | +0 | 0.00% | 355 |
| 2025-06-27 | 2025-06-25 | 0.276 | 1,262 | +0 | 0.00% | 348 |
| 2025-06-26 | 2025-06-24 | 0.276 | 1,262 | +0 | 0.00% | 348 |
| 2025-06-25 | 2025-06-23 | 0.276 | 1,262 | +0 | 0.00% | 348 |
| 2025-06-24 | 2025-06-20 | 0.266 | 1,262 | +0 | 0.00% | 335 |
| 2025-06-23 | 2025-06-19 | 0.261 | 1,262 | +0 | 0.00% | 329 |
| 2025-06-20 | 2025-06-18 | 0.261 | 1,262 | +0 | 0.00% | 329 |
| 2025-06-19 | 2025-06-17 | 0.266 | 1,262 | +0 | 0.00% | 335 |
| 2025-06-18 | 2025-06-16 | 0.266 | 1,262 | +0 | 0.00% | 335 |
| 2025-06-17 | 2025-06-13 | 0.266 | 1,262 | +0 | 0.00% | 335 |
| 2025-06-16 | 2025-06-12 | 0.255 | 1,262 | +0 | 0.00% | 322 |
| 2025-06-13 | 2025-06-11 | 0.276 | 1,262 | +0 | 0.00% | 348 |
| 2025-06-12 | 2025-06-10 | 0.276 | 1,262 | +0 | 0.00% | 348 |
| 2025-06-11 | 2025-06-09 | 0.271 | 1,262 | +0 | 0.00% | 342 |
| 2025-06-10 | 2025-06-06 | 0.271 | 1,262 | +0 | 0.00% | 342 |
| 2025-06-09 | 2025-06-05 | 0.286 | 1,262 | +0 | 0.00% | 361 |
| 2025-06-06 | 2025-06-04 | 0.276 | 1,262 | +0 | 0.00% | 348 |
| 2025-06-05 | 2025-06-03 | 0.276 | 1,262 | +0 | 0.00% | 348 |
| 2025-06-04 | 2025-06-02 | 0.276 | 1,262 | +0 | 0.00% | 348 |
| 2025-06-03 | 2025-05-30 | 0.276 | 1,262 | +0 | 0.00% | 348 |
| 2025-06-02 | 2025-05-29 | 0.276 | 1,262 | +0 | 0.00% | 348 |
| 2025-05-30 | 2025-05-28 | 0.286 | 1,262 | +0 | 0.00% | 361 |
| 2025-05-29 | 2025-05-27 | 0.271 | 1,262 | +0 | 0.00% | 342 |
| 2025-05-28 | 2025-05-26 | 0.307 | 1,262 | +0 | 0.00% | 387 |
| 2025-05-27 | 2025-05-23 | 0.307 | 1,262 | +0 | 0.00% | 387 |
| 2025-05-26 | 2025-05-22 | 0.307 | 1,262 | +0 | 0.00% | 387 |
| 2025-05-23 | 2025-05-21 | 0.307 | 1,262 | +0 | 0.00% | 387 |
| 2025-05-22 | 2025-05-20 | 0.312 | 1,262 | +0 | 0.00% | 393 |
| 2025-05-21 | 2025-05-19 | 0.312 | 1,262 | +0 | 0.00% | 393 |
| 2025-05-20 | 2025-05-16 | 0.291 | 1,262 | +0 | 0.00% | 368 |
| 2025-05-19 | 2025-05-15 | 0.291 | 1,262 | +0 | 0.00% | 368 |
| 2025-05-16 | 2025-05-14 | 0.307 | 1,262 | +0 | 0.00% | 387 |
| 2025-05-15 | 2025-05-13 | 0.307 | 1,262 | +0 | 0.00% | 387 |
| 2025-05-14 | 2025-05-12 | 0.291 | 1,262 | +0 | 0.00% | 368 |
| 2025-05-13 | 2025-05-09 | 0.291 | 1,262 | +0 | 0.00% | 368 |
| 2025-05-12 | 2025-05-08 | 0.291 | 1,262 | +0 | 0.00% | 368 |
| 2025-05-09 | 2025-05-07 | 0.291 | 1,262 | +0 | 0.00% | 368 |
| 2025-05-08 | 2025-05-06 | 0.291 | 1,262 | +0 | 0.00% | 368 |
| 2025-05-07 | 2025-05-02 | 0.276 | 1,262 | +0 | 0.00% | 348 |
| 2025-05-06 | 2025-04-30 | 0.281 | 1,262 | +0 | 0.00% | 355 |
| 2025-05-02 | 2025-04-29 | 0.281 | 1,262 | +0 | 0.00% | 355 |
| 2025-04-30 | 2025-04-28 | 0.307 | 1,262 | +0 | 0.00% | 387 |
| 2025-04-29 | 2025-04-25 | 0.327 | 1,262 | +0 | 0.00% | 413 |
| 2025-04-28 | 2025-04-24 | 0.317 | 1,262 | +0 | 0.00% | 400 |
| 2025-04-25 | 2025-04-23 | 0.327 | 1,262 | +0 | 0.00% | 413 |
| 2025-04-24 | 2025-04-22 | 0.353 | 1,262 | +0 | 0.00% | 445 |
| 2025-04-23 | 2025-04-17 | 0.373 | 1,262 | +0 | 0.00% | 471 |
| 2025-04-22 | 2025-04-16 | 0.307 | 1,262 | +0 | 0.00% | 387 |
| 2025-04-17 | 2025-04-15 | 0.307 | 1,262 | +0 | 0.00% | 387 |
| 2025-04-16 | 2025-04-14 | 0.317 | 1,262 | +0 | 0.00% | 400 |
| 2025-04-15 | 2025-04-11 | 0.322 | 1,262 | +0 | 0.00% | 406 |
| 2025-04-14 | 2025-04-10 | 0.332 | 1,262 | +0 | 0.00% | 419 |
| 2025-04-11 | 2025-04-09 | 0.353 | 1,262 | +0 | 0.00% | 445 |
| 2025-04-10 | 2025-04-08 | 0.307 | 1,262 | +0 | 0.00% | 387 |
| 2025-04-09 | 2025-04-07 | 0.307 | 1,262 | +0 | 0.00% | 387 |
| 2025-04-08 | 2025-04-03 | 0.307 | 1,262 | +0 | 0.00% | 387 |
| 2025-04-07 | 2025-04-02 | 0.307 | 1,262 | +0 | 0.00% | 387 |
| 2025-04-03 | 2025-04-01 | 0.307 | 1,262 | +0 | 0.00% | 387 |
| 2025-04-02 | 2025-03-31 | 0.307 | 1,262 | +0 | 0.00% | 387 |
| 2025-04-01 | 2025-03-28 | 0.307 | 1,262 | +0 | 0.00% | 387 |
| 2025-03-31 | 2025-03-27 | 0.276 | 1,262 | +0 | 0.00% | 348 |
| 2025-03-28 | 2025-03-26 | 0.286 | 1,262 | +0 | 0.00% | 361 |
| 2025-03-27 | 2025-03-25 | 0.301 | 1,262 | +0 | 0.00% | 380 |
| 2025-03-26 | 2025-03-24 | 0.307 | 1,262 | +0 | 0.00% | 387 |
| 2025-03-25 | 2025-03-21 | 0.307 | 1,262 | +0 | 0.00% | 387 |
| 2025-03-24 | 2025-03-20 | 0.337 | 1,262 | +0 | 0.00% | 426 |
| 2025-03-21 | 2025-03-19 | 0.347 | 1,262 | +0 | 0.00% | 438 |
| 2025-03-20 | 2025-03-18 | 0.378 | 1,262 | +0 | 0.00% | 477 |
| 2025-03-19 | 2025-03-17 | 0.337 | 1,262 | +0 | 0.00% | 426 |
| 2025-03-18 | 2025-03-14 | 0.347 | 1,262 | +0 | 0.00% | 438 |
| 2025-03-17 | 2025-03-13 | 0.245 | 1,262 | +0 | 0.00% | 310 |
| 2025-03-14 | 2025-03-12 | 0.245 | 1,262 | +0 | 0.00% | 310 |
| 2025-03-13 | 2025-03-11 | 0.245 | 1,262 | +0 | 0.00% | 310 |
| 2025-03-12 | 2025-03-10 | 0.245 | 1,262 | +0 | 0.00% | 310 |
| 2025-03-11 | 2025-03-07 | 0.253 | 1,262 | +0 | 0.00% | 320 |
| 2025-03-10 | 2025-03-06 | 0.276 | 1,262 | +0 | 0.00% | 348 |
| 2025-03-07 | 2025-03-05 | 0.276 | 1,262 | +0 | 0.00% | 348 |
| 2025-03-06 | 2025-03-04 | 0.276 | 1,262 | +0 | 0.00% | 348 |
| 2025-03-05 | 2025-03-03 | 0.291 | 1,262 | +0 | 0.00% | 368 |
| 2025-03-04 | 2025-02-28 | 0.291 | 1,262 | +0 | 0.00% | 368 |
| 2025-03-03 | 2025-02-27 | 0.255 | 1,262 | +0 | 0.00% | 322 |
| 2025-02-28 | 2025-02-26 | 0.286 | 1,262 | +0 | 0.00% | 361 |
| 2025-02-27 | 2025-02-25 | 0.286 | 1,262 | +0 | 0.00% | 361 |
| 2025-02-26 | 2025-02-24 | 0.286 | 1,262 | +0 | 0.00% | 361 |
| 2025-02-25 | 2025-02-21 | 0.307 | 1,262 | +0 | 0.00% | 387 |
| 2025-02-24 | 2025-02-20 | 0.276 | 1,262 | +0 | 0.00% | 348 |
| 2025-02-21 | 2025-02-19 | 0.276 | 1,262 | +0 | 0.00% | 348 |
| 2025-02-20 | 2025-02-18 | 0.276 | 1,262 | +0 | 0.00% | 348 |
| 2025-02-19 | 2025-02-17 | 0.276 | 1,262 | +0 | 0.00% | 348 |
| 2025-02-18 | 2025-02-14 | 0.276 | 1,262 | +0 | 0.00% | 348 |
| 2025-02-17 | 2025-02-13 | 0.276 | 1,262 | +0 | 0.00% | 348 |
| 2025-02-14 | 2025-02-12 | 0.276 | 1,262 | +0 | 0.00% | 348 |
| 2025-02-13 | 2025-02-11 | 0.276 | 1,262 | +0 | 0.00% | 348 |
| 2025-02-12 | 2025-02-10 | 0.276 | 1,262 | +0 | 0.00% | 348 |
| 2025-02-11 | 2025-02-07 | 0.271 | 1,262 | +0 | 0.00% | 342 |
| 2025-02-10 | 2025-02-06 | 0.271 | 1,262 | +0 | 0.00% | 342 |
| 2025-02-07 | 2025-02-05 | 0.271 | 1,262 | +0 | 0.00% | 342 |
| 2025-02-06 | 2025-02-04 | 0.276 | 1,262 | +0 | 0.00% | 348 |
| 2025-02-05 | 2025-02-03 | 0.276 | 1,262 | +0 | 0.00% | 348 |
| 2025-02-04 | 2025-01-28 | 0.276 | 1,262 | +0 | 0.00% | 348 |
| 2025-02-03 | 2025-01-24 | 0.276 | 1,262 | +0 | 0.00% | 348 |
| 2025-01-27 | 2025-01-23 | 0.276 | 1,262 | +0 | 0.00% | 348 |
| 2025-01-24 | 2025-01-22 | 0.291 | 1,262 | +0 | 0.00% | 368 |
| 2025-01-23 | 2025-01-21 | 0.291 | 1,262 | +0 | 0.00% | 368 |
| 2025-01-22 | 2025-01-20 | 0.307 | 1,262 | +0 | 0.00% | 387 |
| 2025-01-21 | 2025-01-17 | 0.332 | 1,262 | +0 | 0.00% | 419 |
| 2025-01-20 | 2025-01-16 | 0.332 | 1,262 | +0 | 0.00% | 419 |
| 2025-01-17 | 2025-01-15 | 0.322 | 1,262 | +0 | 0.00% | 406 |
| 2025-01-16 | 2025-01-14 | 0.317 | 1,262 | +0 | 0.00% | 400 |
| 2025-01-15 | 2025-01-13 | 0.296 | 1,262 | +0 | 0.00% | 374 |
| 2025-01-14 | 2025-01-10 | 0.266 | 1,262 | +0 | 0.00% | 335 |
| 2025-01-13 | 2025-01-09 | 0.296 | 1,262 | +0 | 0.00% | 374 |
| 2025-01-10 | 2025-01-08 | 0.296 | 1,262 | +0 | 0.00% | 374 |
| 2025-01-09 | 2025-01-07 | 0.296 | 1,262 | +0 | 0.00% | 374 |
| 2025-01-08 | 2025-01-06 | 0.327 | 1,262 | +0 | 0.00% | 413 |
| 2025-01-07 | 2025-01-03 | 0.327 | 1,262 | +0 | 0.00% | 413 |
| 2025-01-06 | 2025-01-02 | 0.358 | 1,262 | +0 | 0.00% | 451 |
| 2025-01-03 | 2024-12-31 | 0.368 | 1,262 | +0 | 0.00% | 464 |
| 2025-01-02 | 2024-12-27 | 0.368 | 1,262 | +0 | 0.00% | 464 |
| 2024-12-30 | 2024-12-24 | 0.368 | 1,262 | +0 | 0.00% | 464 |
| 2024-12-27 | 2024-12-20 | 0.368 | 1,262 | +0 | 0.00% | 464 |
| 2024-12-23 | 2024-12-19 | 0.368 | 1,262 | +0 | 0.00% | 464 |
| 2024-12-20 | 2024-12-18 | 0.368 | 1,262 | +0 | 0.00% | 464 |
| 2024-12-19 | 2024-12-17 | 0.378 | 1,262 | +0 | 0.00% | 477 |
| 2024-12-18 | 2024-12-16 | 0.429 | 1,262 | +0 | 0.00% | 542 |
| 2024-12-17 | 2024-12-13 | 0.378 | 1,262 | +0 | 0.00% | 477 |
| 2024-12-16 | 2024-12-12 | 0.409 | 1,262 | +0 | 0.00% | 516 |
| 2024-12-13 | 2024-12-11 | 0.337 | 1,262 | +0 | 0.00% | 426 |
| 2024-12-12 | 2024-12-10 | 0.337 | 1,262 | +0 | 0.00% | 426 |
| 2024-12-11 | 2024-12-09 | 0.332 | 1,262 | +0 | 0.00% | 419 |
| 2024-12-10 | 2024-12-06 | 0.327 | 1,262 | +0 | 0.00% | 413 |
| 2024-12-09 | 2024-12-05 | 0.327 | 1,262 | +0 | 0.00% | 413 |
| 2024-12-06 | 2024-12-04 | 0.327 | 1,262 | +0 | 0.00% | 413 |
| 2024-12-05 | 2024-12-03 | 0.327 | 1,262 | +0 | 0.00% | 413 |
| 2024-12-04 | 2024-12-02 | 0.322 | 1,262 | +0 | 0.00% | 406 |
| 2024-12-03 | 2024-11-29 | 0.317 | 1,262 | +0 | 0.00% | 400 |
| 2024-12-02 | 2024-11-28 | 0.317 | 1,262 | +0 | 0.00% | 400 |
| 2024-11-29 | 2024-11-27 | 0.307 | 1,262 | +0 | 0.00% | 387 |
| 2024-11-28 | 2024-11-26 | 0.296 | 1,262 | +0 | 0.00% | 374 |
| 2024-11-27 | 2024-11-25 | 0.276 | 1,262 | +0 | 0.00% | 348 |
| 2024-11-26 | 2024-11-22 | 0.368 | 1,262 | +0 | 0.00% | 464 |
| 2024-11-25 | 2024-11-21 | 0.378 | 1,262 | +0 | 0.00% | 477 |
| 2024-11-22 | 2024-11-20 | 0.388 | 1,262 | +0 | 0.00% | 490 |
| 2024-11-21 | 2024-11-19 | 0.388 | 1,262 | +0 | 0.00% | 490 |
| 2024-11-20 | 2024-11-18 | 0.388 | 1,262 | +0 | 0.00% | 490 |
| 2024-11-19 | 2024-11-15 | 0.388 | 1,262 | +0 | 0.00% | 490 |
| 2024-11-18 | 2024-11-14 | 0.388 | 1,262 | +0 | 0.00% | 490 |
| 2024-11-15 | 2024-11-13 | 0.388 | 1,262 | +0 | 0.00% | 490 |
| 2024-11-14 | 2024-11-12 | 0.383 | 1,262 | +0 | 0.00% | 484 |
| 2024-11-13 | 2024-11-11 | 0.388 | 1,262 | +0 | 0.00% | 490 |
| 2024-11-12 | 2024-11-08 | 0.393 | 1,262 | +0 | 0.00% | 497 |
| 2024-11-11 | 2024-11-07 | 0.393 | 1,262 | +0 | 0.00% | 497 |
| 2024-11-08 | 2024-11-06 | 0.378 | 1,262 | +0 | 0.00% | 477 |
| 2024-11-07 | 2024-11-05 | 0.388 | 1,262 | +0 | 0.00% | 490 |
| 2024-11-06 | 2024-11-04 | 0.393 | 1,262 | +0 | 0.00% | 497 |
| 2024-11-05 | 2024-11-01 | 0.378 | 1,262 | +0 | 0.00% | 477 |
| 2024-11-04 | 2024-10-31 | 0.388 | 1,262 | +0 | 0.00% | 490 |
| 2024-11-01 | 2024-10-30 | 0.388 | 1,262 | +0 | 0.00% | 490 |
| 2024-10-31 | 2024-10-29 | 0.388 | 1,262 | +0 | 0.00% | 490 |
| 2024-10-30 | 2024-10-28 | 0.388 | 1,262 | +0 | 0.00% | 490 |
| 2024-10-29 | 2024-10-25 | 0.409 | 1,262 | +0 | 0.00% | 516 |
| 2024-10-28 | 2024-10-24 | 0.455 | 1,262 | +0 | 0.00% | 574 |
| 2024-10-25 | 2024-10-23 | 0.378 | 1,262 | +0 | 0.00% | 477 |
| 2024-10-24 | 2024-10-22 | 0.378 | 1,262 | +0 | 0.00% | 477 |
| 2024-10-23 | 2024-10-21 | 0.388 | 1,262 | +0 | 0.00% | 490 |
| 2024-10-22 | 2024-10-18 | 0.373 | 1,262 | +0 | 0.00% | 471 |
| 2024-10-21 | 2024-10-17 | 0.368 | 1,262 | +0 | 0.00% | 464 |
| 2024-10-18 | 2024-10-16 | 0.373 | 1,262 | +0 | 0.00% | 471 |
| 2024-10-17 | 2024-10-15 | 0.368 | 1,262 | +0 | 0.00% | 464 |
| 2024-10-16 | 2024-10-14 | 0.378 | 1,262 | +0 | 0.00% | 477 |
| 2024-10-15 | 2024-10-10 | 0.368 | 1,262 | +0 | 0.00% | 464 |
| 2024-10-14 | 2024-10-09 | 0.378 | 1,262 | +0 | 0.00% | 477 |
| 2024-10-10 | 2024-10-08 | 0.358 | 1,262 | +0 | 0.00% | 451 |
| 2024-10-09 | 2024-10-07 | 0.358 | 1,262 | +0 | 0.00% | 451 |
| 2024-10-08 | 2024-10-04 | 0.373 | 1,262 | +0 | 0.00% | 471 |
| 2024-10-07 | 2024-10-03 | 0.347 | 1,262 | +0 | 0.00% | 438 |
| 2024-10-04 | 2024-10-02 | 0.353 | 1,262 | +0 | 0.00% | 445 |
| 2024-10-03 | 2024-09-30 | 0.342 | 1,262 | +0 | 0.00% | 432 |
| 2024-10-02 | 2024-09-27 | 0.322 | 1,262 | +0 | 0.00% | 406 |
| 2024-09-30 | 2024-09-26 | 0.347 | 1,262 | +0 | 0.00% | 438 |
| 2024-09-27 | 2024-09-25 | 0.342 | 1,262 | +0 | 0.00% | 432 |
| 2024-09-26 | 2024-09-24 | 0.347 | 1,262 | +0 | 0.00% | 438 |
| 2024-09-25 | 2024-09-23 | 0.368 | 1,262 | +0 | 0.00% | 464 |
| 2024-09-24 | 2024-09-20 | 0.271 | 1,262 | +0 | 0.00% | 342 |
| 2024-09-23 | 2024-09-19 | 0.241 | 1,262 | +0 | 0.00% | 304 |
| 2024-09-20 | 2024-09-17 | 0.185 | 1,262 | +0 | 0.00% | 233 |
| 2024-09-19 | 2024-09-16 | 0.176 | 1,262 | +0 | 0.00% | 222 |
| 2024-09-17 | 2024-09-13 | 0.173 | 1,262 | +0 | 0.00% | 218 |
| 2024-09-16 | 2024-09-12 | 0.169 | 1,262 | +0 | 0.00% | 213 |
| 2024-09-13 | 2024-09-11 | 0.166 | 1,262 | +0 | 0.00% | 209 |
| 2024-09-12 | 2024-09-10 | 0.164 | 1,262 | +0 | 0.00% | 206 |
| 2024-09-11 | 2024-09-09 | 0.161 | 1,262 | +0 | 0.00% | 204 |
| 2024-09-10 | 2024-09-05 | 0.161 | 1,262 | +0 | 0.00% | 204 |
| 2024-09-09 | 2024-09-04 | 0.160 | 1,262 | +0 | 0.00% | 202 |
| 2024-09-05 | 2024-09-03 | 0.160 | 1,262 | +0 | 0.00% | 202 |
| 2024-09-04 | 2024-09-02 | 0.160 | 1,262 | +0 | 0.00% | 202 |
| 2024-09-03 | 2024-08-30 | 0.158 | 1,262 | +0 | 0.00% | 200 |
| 2024-09-02 | 2024-08-29 | 0.157 | 1,262 | +0 | 0.00% | 199 |
| 2024-08-30 | 2024-08-28 | 0.157 | 1,262 | +0 | 0.00% | 199 |
| 2024-08-29 | 2024-08-27 | 0.156 | 1,262 | +0 | 0.00% | 197 |
| 2024-08-28 | 2024-08-26 | 0.156 | 1,262 | +1,262 | 0.00% | 197 |
| 2015-06-24 | 2015-06-22 | 1.658 | 0 | -9,531 | ||
| 2015-06-23 | 2015-06-19 | 1.605 | 9,531 | +9,531 | 0.00% | 15,299 |
| 2015-04-09 | 2015-04-02 | 0.467 | 0 | -578,562 | ||
| 2013-09-10 | 2013-09-06 | 0.682 | 578,562 | -19,063 | 0.05% | 394,550 |
| 2013-05-08 | 2013-05-06 | 0.243 | 597,625 | -1,006 | 0.05% | 145,464 |
| 2012-09-03 | 2012-08-30 | 0.210 | 598,631 | -24,623 | 0.05% | 125,611 |
| 2012-07-04 | 2012-06-29 | 0.189 | 623,254 | -2,304 | 0.06% | 117,700 |
| 2012-06-28 | 2012-06-26 | 0.184 | 625,558 | -120,528 | 0.06% | 114,854 |
| 2011-05-23 | 2011-05-19 | 0.236 | 746,086 | -6,672 | 0.07% | 176,121 |
| 2010-05-05 | 2010-05-03 | 0.320 | 752,758 | -19,063 | 0.07% | 240,876 |
| 2009-05-27 | 2009-05-25 | 0.294 | 771,821 | -47,658 | 0.07% | 226,732 |
| 2008-03-04 | 2008-02-29 | 0.409 | 819,479 | -47,657 | 0.07% | 335,306 |
| 2008-02-26 | 2008-02-22 | 0.399 | 867,136 | +47,657 | 0.08% | 345,708 |
| 2008-02-22 | 2008-02-20 | 0.425 | 819,479 | -28,594 | 0.07% | 348,202 |
| 2008-02-21 | 2008-02-19 | 0.441 | 848,073 | -4,766 | 0.07% | 373,699 |
| 2008-02-20 | 2008-02-18 | 0.409 | 852,839 | +76,252 | 0.08% | 348,956 |
| 2007-10-29 | 2007-10-25 | 0.488 | 776,587 | -4,766 | 0.07% | 378,863 |
| 2007-09-27 | 2007-09-24 | 0.493 | 781,353 | +4,766 | 0.07% | 385,287 |
| 2007-09-24 | 2007-09-20 | 0.535 | 776,587 | +19,063 | 0.07% | 415,527 |
| 2007-08-15 | 2007-08-13 | 0.556 | 757,524 | -4,766 | 0.07% | 421,222 |
| 2007-08-08 | 2007-08-06 | 0.509 | 762,290 | +4,766 | 0.07% | 387,883 |
| 2007-08-07 | 2007-08-03 | 0.556 | 757,524 | +6,672 | 0.07% | 421,222 |
| 2007-07-27 | 2007-07-25 | 0.692 | 750,852 | +19,063 | 0.07% | 519,921 |
| 2007-07-26 | 2007-07-24 | 0.671 | 731,789 | +4,766 | 0.06% | 491,366 |
| 2007-07-11 | 2007-07-09 | 0.692 | 727,023 | -19,063 | 0.06% | 503,421 |
| 2007-06-26 | 2007-06-22 | 0.724 | 746,086 | 0.07% | 540,103 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy