History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 0 +0
2025-10-13 2025-10-09 0.260 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.260 0 +0
2025-10-08 2025-10-03 0.270 0 +0
2025-10-06 2025-10-02 0.270 0 +0
2025-10-03 2025-09-30 0.260 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.248 0 +0
2025-09-29 2025-09-25 0.235 0 +0
2025-09-26 2025-09-24 0.235 0 +0
2025-09-25 2025-09-23 0.248 0 +0
2025-09-24 2025-09-22 0.248 0 +0
2025-09-23 2025-09-19 0.235 0 +0
2025-09-22 2025-09-18 0.231 0 +0
2025-09-19 2025-09-17 0.231 0 +0
2025-09-18 2025-09-16 0.234 0 +0
2025-09-17 2025-09-15 0.237 0 +0
2025-09-16 2025-09-12 0.248 0 +0
2025-09-15 2025-09-11 0.249 0 +0
2025-09-12 2025-09-10 0.250 0 +0
2025-09-11 2025-09-09 0.236 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.240 0 +0
2025-09-08 2025-09-04 0.250 0 +0
2025-09-05 2025-09-03 0.255 0 +0
2025-09-04 2025-09-02 0.250 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.240 0 +0
2025-09-01 2025-08-28 0.240 0 +0
2025-08-29 2025-08-27 0.240 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.290 0 +0
2025-08-26 2025-08-22 0.250 0 +0
2025-08-25 2025-08-21 0.270 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.270 0 +0
2025-08-19 2025-08-15 0.270 0 +0
2025-08-18 2025-08-14 0.280 0 +0
2025-08-15 2025-08-13 0.265 0 +0
2025-08-14 2025-08-12 0.260 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.270 0 +0
2025-08-11 2025-08-07 0.270 0 +0
2025-08-08 2025-08-06 0.295 0 +0
2025-08-07 2025-08-05 0.260 0 +0
2025-08-06 2025-08-04 0.260 0 +0
2025-08-05 2025-08-01 0.260 0 +0
2025-08-04 2025-07-31 0.260 0 +0
2025-08-01 2025-07-30 0.260 0 +0
2025-07-31 2025-07-29 0.270 0 +0
2025-07-30 2025-07-28 0.270 0 +0
2025-07-29 2025-07-25 0.275 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.255 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.260 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.250 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.315 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.260 0 +0
2025-07-10 2025-07-08 0.260 0 +0
2025-07-09 2025-07-07 0.260 0 +0
2025-07-08 2025-07-04 0.260 0 +0
2025-07-07 2025-07-03 0.264 0 +0
2025-07-04 2025-07-02 0.276 0 +0
2025-07-03 2025-06-30 0.276 0 +0
2025-07-02 2025-06-27 0.276 0 +0
2025-06-30 2025-06-26 0.281 0 +0
2025-06-27 2025-06-25 0.276 0 +0
2025-06-26 2025-06-24 0.276 0 +0
2025-06-25 2025-06-23 0.276 0 +0
2025-06-24 2025-06-20 0.266 0 +0
2025-06-23 2025-06-19 0.261 0 +0
2025-06-20 2025-06-18 0.261 0 +0
2025-06-19 2025-06-17 0.266 0 +0
2025-06-18 2025-06-16 0.266 0 +0
2025-06-17 2025-06-13 0.266 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.276 0 +0
2025-06-12 2025-06-10 0.276 0 +0
2025-06-11 2025-06-09 0.271 0 +0
2025-06-10 2025-06-06 0.271 0 +0
2025-06-09 2025-06-05 0.286 0 +0
2025-06-06 2025-06-04 0.276 0 +0
2025-06-05 2025-06-03 0.276 0 +0
2025-06-04 2025-06-02 0.276 0 +0
2025-06-03 2025-05-30 0.276 0 +0
2025-06-02 2025-05-29 0.276 0 +0
2025-05-30 2025-05-28 0.286 0 +0
2025-05-29 2025-05-27 0.271 0 +0
2025-05-28 2025-05-26 0.307 0 +0
2025-05-27 2025-05-23 0.307 0 +0
2025-05-26 2025-05-22 0.307 0 +0
2025-05-23 2025-05-21 0.307 0 +0
2025-05-22 2025-05-20 0.312 0 +0
2025-05-21 2025-05-19 0.312 0 +0
2025-05-20 2025-05-16 0.291 0 +0
2025-05-19 2025-05-15 0.291 0 +0
2025-05-16 2025-05-14 0.307 0 +0
2025-05-15 2025-05-13 0.307 0 +0
2025-05-14 2025-05-12 0.291 0 +0
2025-05-13 2025-05-09 0.291 0 +0
2025-05-12 2025-05-08 0.291 0 +0
2025-05-09 2025-05-07 0.291 0 +0
2025-05-08 2025-05-06 0.291 0 +0
2025-05-07 2025-05-02 0.276 0 +0
2025-05-06 2025-04-30 0.281 0 +0
2025-05-02 2025-04-29 0.281 0 +0
2025-04-30 2025-04-28 0.307 0 +0
2025-04-29 2025-04-25 0.327 0 +0
2025-04-28 2025-04-24 0.317 0 +0
2025-04-25 2025-04-23 0.327 0 +0
2025-04-24 2025-04-22 0.353 0 +0
2025-04-23 2025-04-17 0.373 0 +0
2025-04-22 2025-04-16 0.307 0 +0
2025-04-17 2025-04-15 0.307 0 +0
2025-04-16 2025-04-14 0.317 0 +0
2025-04-15 2025-04-11 0.322 0 +0
2025-04-14 2025-04-10 0.332 0 +0
2025-04-11 2025-04-09 0.353 0 +0
2025-04-10 2025-04-08 0.307 0 +0
2025-04-09 2025-04-07 0.307 0 +0
2025-04-08 2025-04-03 0.307 0 +0
2025-04-07 2025-04-02 0.307 0 +0
2025-04-03 2025-04-01 0.307 0 +0
2025-04-02 2025-03-31 0.307 0 +0
2025-04-01 2025-03-28 0.307 0 +0
2025-03-31 2025-03-27 0.276 0 +0
2025-03-28 2025-03-26 0.286 0 +0
2025-03-27 2025-03-25 0.301 0 +0
2025-03-26 2025-03-24 0.307 0 +0
2025-03-25 2025-03-21 0.307 0 +0
2025-03-24 2025-03-20 0.337 0 +0
2025-03-21 2025-03-19 0.347 0 +0
2025-03-20 2025-03-18 0.378 0 +0
2025-03-19 2025-03-17 0.337 0 +0
2025-03-18 2025-03-14 0.347 0 +0
2025-03-17 2025-03-13 0.245 0 +0
2025-03-14 2025-03-12 0.245 0 +0
2025-03-13 2025-03-11 0.245 0 +0
2025-03-12 2025-03-10 0.245 0 +0
2025-03-11 2025-03-07 0.253 0 +0
2025-03-10 2025-03-06 0.276 0 +0
2025-03-07 2025-03-05 0.276 0 +0
2025-03-06 2025-03-04 0.276 0 +0
2025-03-05 2025-03-03 0.291 0 +0
2025-03-04 2025-02-28 0.291 0 +0
2025-03-03 2025-02-27 0.255 0 +0
2025-02-28 2025-02-26 0.286 0 +0
2025-02-27 2025-02-25 0.286 0 +0
2025-02-26 2025-02-24 0.286 0 +0
2025-02-25 2025-02-21 0.307 0 +0
2025-02-24 2025-02-20 0.276 0 +0
2025-02-21 2025-02-19 0.276 0 +0
2025-02-20 2025-02-18 0.276 0 +0
2025-02-19 2025-02-17 0.276 0 +0
2025-02-18 2025-02-14 0.276 0 +0
2025-02-17 2025-02-13 0.276 0 +0
2025-02-14 2025-02-12 0.276 0 +0
2025-02-13 2025-02-11 0.276 0 +0
2025-02-12 2025-02-10 0.276 0 +0
2025-02-11 2025-02-07 0.271 0 +0
2025-02-10 2025-02-06 0.271 0 +0
2025-02-07 2025-02-05 0.271 0 +0
2025-02-06 2025-02-04 0.276 0 +0
2025-02-05 2025-02-03 0.276 0 +0
2025-02-04 2025-01-28 0.276 0 +0
2025-02-03 2025-01-24 0.276 0 +0
2025-01-27 2025-01-23 0.276 0 +0
2025-01-24 2025-01-22 0.291 0 +0
2025-01-23 2025-01-21 0.291 0 +0
2025-01-22 2025-01-20 0.307 0 +0
2025-01-21 2025-01-17 0.332 0 +0
2025-01-20 2025-01-16 0.332 0 +0
2025-01-17 2025-01-15 0.322 0 +0
2025-01-16 2025-01-14 0.317 0 +0
2025-01-15 2025-01-13 0.296 0 +0
2025-01-14 2025-01-10 0.266 0 +0
2025-01-13 2025-01-09 0.296 0 +0
2025-01-10 2025-01-08 0.296 0 +0
2025-01-09 2025-01-07 0.296 0 +0
2025-01-08 2025-01-06 0.327 0 +0
2025-01-07 2025-01-03 0.327 0 +0
2025-01-06 2025-01-02 0.358 0 +0
2025-01-03 2024-12-31 0.368 0 +0
2025-01-02 2024-12-27 0.368 0 +0
2024-12-30 2024-12-24 0.368 0 +0
2024-12-27 2024-12-20 0.368 0 +0
2024-12-23 2024-12-19 0.368 0 +0
2024-12-20 2024-12-18 0.368 0 +0
2024-12-19 2024-12-17 0.378 0 +0
2024-12-18 2024-12-16 0.429 0 +0
2024-12-17 2024-12-13 0.378 0 +0
2024-12-16 2024-12-12 0.409 0 +0
2024-12-13 2024-12-11 0.337 0 +0
2024-12-12 2024-12-10 0.337 0 +0
2024-12-11 2024-12-09 0.332 0 +0
2024-12-10 2024-12-06 0.327 0 +0
2024-12-09 2024-12-05 0.327 0 +0
2024-12-06 2024-12-04 0.327 0 +0
2024-12-05 2024-12-03 0.327 0 +0
2024-12-04 2024-12-02 0.322 0 +0
2024-12-03 2024-11-29 0.317 0 +0
2024-12-02 2024-11-28 0.317 0 +0
2024-11-29 2024-11-27 0.307 0 +0
2024-11-28 2024-11-26 0.296 0 +0
2024-11-27 2024-11-25 0.276 0 +0
2024-11-26 2024-11-22 0.368 0 +0
2024-11-25 2024-11-21 0.378 0 +0
2024-11-22 2024-11-20 0.388 0 +0
2024-11-21 2024-11-19 0.388 0 +0
2024-11-20 2024-11-18 0.388 0 +0
2024-11-19 2024-11-15 0.388 0 +0
2024-11-18 2024-11-14 0.388 0 +0
2024-11-15 2024-11-13 0.388 0 +0
2024-11-14 2024-11-12 0.383 0 +0
2024-11-13 2024-11-11 0.388 0 +0
2024-11-12 2024-11-08 0.393 0 +0
2024-11-11 2024-11-07 0.393 0 +0
2024-11-08 2024-11-06 0.378 0 +0
2024-11-07 2024-11-05 0.388 0 +0
2024-11-06 2024-11-04 0.393 0 +0
2024-11-05 2024-11-01 0.378 0 +0
2024-11-04 2024-10-31 0.388 0 +0
2024-11-01 2024-10-30 0.388 0 +0
2024-10-31 2024-10-29 0.388 0 +0
2024-10-30 2024-10-28 0.388 0 +0
2024-10-29 2024-10-25 0.409 0 +0
2024-10-28 2024-10-24 0.455 0 +0
2024-10-25 2024-10-23 0.378 0 +0
2024-10-24 2024-10-22 0.378 0 +0
2024-10-23 2024-10-21 0.388 0 +0
2024-10-22 2024-10-18 0.373 0 +0
2024-10-21 2024-10-17 0.368 0 +0
2024-10-18 2024-10-16 0.373 0 +0
2024-10-17 2024-10-15 0.368 0 +0
2024-10-16 2024-10-14 0.378 0 +0
2024-10-15 2024-10-10 0.368 0 +0
2024-10-14 2024-10-09 0.378 0 +0
2024-10-10 2024-10-08 0.358 0 +0
2024-10-09 2024-10-07 0.358 0 +0
2024-10-08 2024-10-04 0.373 0 +0
2024-10-07 2024-10-03 0.347 0 +0
2024-10-04 2024-10-02 0.353 0 +0
2024-10-03 2024-09-30 0.342 0 +0
2024-10-02 2024-09-27 0.322 0 +0
2024-09-30 2024-09-26 0.347 0 +0
2024-09-27 2024-09-25 0.342 0 +0
2024-09-26 2024-09-24 0.347 0 +0
2024-09-25 2024-09-23 0.368 0 +0
2024-09-24 2024-09-20 0.271 0 +0
2024-09-23 2024-09-19 0.241 0 +0
2024-09-20 2024-09-17 0.185 0 +0
2024-09-19 2024-09-16 0.176 0 +0
2024-09-17 2024-09-13 0.173 0 +0
2024-09-16 2024-09-12 0.169 0 +0
2024-09-13 2024-09-11 0.166 0 +0
2024-09-12 2024-09-10 0.164 0 +0
2024-09-11 2024-09-09 0.161 0 +0
2024-09-10 2024-09-05 0.161 0 +0
2024-09-09 2024-09-04 0.160 0 +0
2024-09-05 2024-09-03 0.160 0 +0
2024-09-04 2024-09-02 0.160 0 +0
2024-09-03 2024-08-30 0.158 0 +0
2024-09-02 2024-08-29 0.157 0 +0
2024-08-30 2024-08-28 0.157 0 +0
2024-08-29 2024-08-27 0.156 0 +0
2024-08-28 2024-08-26 0.156 0 +0
2024-08-27 2024-08-23 0.154 0 +0
2024-08-26 2024-08-22 0.154 0 +0
2024-08-23 2024-08-21 0.174 0 +0
2024-08-22 2024-08-20 0.167 0 +0
2024-08-21 2024-08-19 0.167 0 +0
2024-08-20 2024-08-16 0.147 0 +0
2024-08-19 2024-08-15 0.144 0 +0
2024-08-16 2024-08-14 0.144 0 +0
2024-08-15 2024-08-13 0.144 0 +0
2024-08-14 2024-08-12 0.144 0 +0
2024-08-13 2024-08-09 0.146 0 +0
2024-08-12 2024-08-08 0.146 0 +0
2024-08-09 2024-08-07 0.147 0 +0
2024-08-08 2024-08-06 0.147 0 +0
2024-08-07 2024-08-05 0.166 0 +0
2024-08-06 2024-08-02 0.167 0 +0
2024-08-05 2024-08-01 0.170 0 +0
2024-08-02 2024-07-31 0.171 0 +0
2024-08-01 2024-07-30 0.172 0 +0
2024-07-31 2024-07-29 0.150 0 +0
2024-07-30 2024-07-26 0.151 0 +0
2024-07-29 2024-07-25 0.144 0 +0
2024-07-26 2024-07-24 0.145 0 +0
2024-07-25 2024-07-23 0.145 0 +0
2024-07-24 2024-07-22 0.145 0 +0
2024-07-23 2024-07-19 0.145 0 +0
2024-07-22 2024-07-18 0.145 0 +0
2024-07-19 2024-07-17 0.144 0 +0
2024-07-18 2024-07-16 0.169 0 +0
2024-07-17 2024-07-15 0.169 0 +0
2024-07-16 2024-07-12 0.153 0 +0
2024-07-15 2024-07-11 0.144 0 +0
2024-07-12 2024-07-10 0.144 0 +0
2024-07-11 2024-07-09 0.144 0 +0
2024-07-10 2024-07-08 0.144 0 +0
2024-07-09 2024-07-05 0.165 0 +0
2024-07-08 2024-07-04 0.170 0 +0
2024-07-05 2024-07-03 0.168 0 -204,737
2024-04-02 2024-03-27 0.142 204,737 +79,111 0.01% 28,998
2023-12-11 2023-12-07 0.141 125,626 +19,063 0.01% 17,661
2021-05-27 2021-05-25 0.577 106,563 -144,879 0.01% 61,491
2021-05-13 2021-05-11 0.577 251,442 -144,879 0.02% 145,091
2020-09-07 2020-09-03 0.525 396,321 -37,172 0.02% 207,901
2020-09-04 2020-09-02 0.535 433,493 -38,126 0.03% 231,948
2020-05-26 2020-05-22 0.223 471,619 -133,441 0.03% 105,393
2020-05-21 2020-05-19 0.226 605,060 -57,189 0.04% 136,482
2020-05-20 2020-05-18 0.236 662,249 +94,362 0.04% 156,330
2020-05-13 2020-05-11 0.241 567,887 -8,579 0.03% 137,034
2020-03-09 2020-03-05 0.336 576,466 -46,704 0.04% 193,536
2019-11-04 2019-10-31 0.315 623,170 -14,297 0.04% 196,140
2019-09-16 2019-09-12 0.315 637,467 +4,765 0.04% 200,640
2019-09-04 2019-09-02 0.294 632,702 +9,532 0.04% 185,864
2019-08-19 2019-08-15 0.294 623,170 -40,032 0.04% 183,064
2019-08-16 2019-08-14 0.304 663,202 -260,210 0.04% 201,782
2018-05-28 2018-05-24 0.619 923,412 +51,470 0.06% 571,592
2018-04-25 2018-04-23 0.598 871,942 +47,657 0.05% 521,436
2018-03-08 2018-03-06 0.734 824,285 -28,594 0.05% 605,361
2018-02-01 2018-01-30 0.703 852,879 -12,391 0.05% 599,517
2017-12-13 2017-12-11 0.692 865,270 -74,346 0.05% 599,149
2017-12-01 2017-11-29 0.692 939,616 -19,063 0.06% 650,629
2017-10-31 2017-10-27 0.692 958,679 +85,784 0.06% 663,829
2017-10-19 2017-10-17 0.703 872,895 +19,063 0.05% 613,586
2017-09-28 2017-09-26 0.724 853,832 -47,658 0.05% 618,102
2017-08-17 2017-08-15 0.692 901,490 +13,344 0.06% 624,229
2017-08-16 2017-08-14 0.682 888,146 +206,834 0.05% 605,671
2017-08-14 2017-08-10 0.692 681,312 -25,735 0.04% 471,769
2017-07-27 2017-07-25 0.619 707,047 +28,594 0.04% 437,662
2017-07-14 2017-07-12 0.588 678,453 +17,157 0.04% 398,609
2017-05-10 2017-05-08 0.766 661,296 -29,548 0.04% 506,475
2017-05-08 2017-05-04 0.755 690,844 -32,407 0.04% 521,857
2017-05-05 2017-05-02 0.745 723,251 -47,657 0.04% 538,749
2017-03-29 2017-03-27 0.661 770,908 -123,910 0.05% 509,544
2017-03-23 2017-03-21 0.734 894,818 +47,658 0.05% 657,161
2017-03-21 2017-03-17 0.755 847,160 -156,317 0.05% 639,937
2017-03-14 2017-03-10 0.787 1,003,477 -3,812 0.06% 789,601
2017-03-13 2017-03-09 0.787 1,007,289 +64,814 0.06% 792,600
2017-03-09 2017-03-07 0.787 942,475 +183,958 0.06% 741,601
2017-03-08 2017-03-06 0.997 758,517 -79,112 0.05% 756,011
2017-03-07 2017-03-03 0.640 837,629 +31,454 0.05% 536,069
2017-01-04 2016-12-30 0.640 806,175 +47,658 0.05% 515,939
2016-11-14 2016-11-10 0.713 758,517 +47,657 0.05% 541,144
2016-11-09 2016-11-07 0.713 710,860 +47,658 0.04% 507,145
2016-11-01 2016-10-28 0.766 663,202 +78,158 0.04% 507,934
2016-10-27 2016-10-25 0.734 585,044 -1,906 0.04% 429,661
2016-10-25 2016-10-20 0.776 586,950 +316,445 0.04% 455,692
2016-10-20 2016-10-18 0.766 270,505 +95,315 0.02% 207,175
2016-10-12 2016-10-07 0.787 175,190 -5,719 0.01% 137,851
2016-10-06 2016-10-04 0.776 180,909 +5,719 0.01% 140,453
2016-07-18 2016-07-14 0.818 175,190 -8,578 0.01% 143,365
2016-07-04 2016-06-29 0.755 183,768 -953 0.01% 138,817
2016-03-14 2016-03-10 0.797 184,721 -11,438 0.01% 147,288
2016-01-25 2016-01-21 0.776 196,159 -25,735 0.01% 152,293
2016-01-07 2016-01-05 0.850 221,894 +9,531 0.01% 188,569
2015-12-21 2015-12-17 0.818 212,363 -953 0.01% 173,785
2015-12-15 2015-12-11 0.818 213,316 -28,594 0.01% 174,565
2015-12-02 2015-11-30 0.787 241,910 +15,250 0.01% 190,351
2015-11-30 2015-11-26 0.839 226,660 +47,658 0.01% 190,241
2015-11-23 2015-11-19 0.776 179,002 +7,625 0.01% 138,972
2015-11-18 2015-11-16 0.808 171,377 -1,907 0.01% 138,447
2015-11-16 2015-11-12 0.808 173,284 -76,251 0.01% 139,987
2015-10-27 2015-10-23 0.871 249,535 -38,126 0.02% 217,294
2015-10-26 2015-10-22 0.860 287,661 -152,504 0.02% 247,476
2015-10-23 2015-10-20 0.871 440,165 +1,906 0.03% 383,294
2015-10-22 2015-10-19 0.871 438,259 -52,423 0.03% 381,635
2015-10-14 2015-10-12 0.892 490,682 +19,063 0.03% 437,581
2015-10-09 2015-10-07 0.881 471,619 +953 0.03% 415,633
2015-09-30 2015-09-25 0.871 470,666 -82,924 0.03% 409,855
2015-09-24 2015-09-22 0.902 553,590 +1,906 0.03% 499,489
2015-09-21 2015-09-17 0.850 551,684 +14,297 0.03% 468,829
2015-09-18 2015-09-16 0.881 537,387 +6,672 0.03% 473,593
2015-09-14 2015-09-10 0.902 530,715 +43,845 0.03% 478,849
2015-09-11 2015-09-09 0.955 486,870 +104,847 0.03% 464,829
2015-09-10 2015-09-08 0.965 382,023 +95,315 0.02% 368,737
2015-09-04 2015-09-01 0.734 286,708 -25,735 0.02% 210,560
2015-09-02 2015-08-31 0.902 312,443 -2,860 0.02% 281,909
2015-09-01 2015-08-28 0.881 315,303 +95,315 0.02% 277,873
2015-08-24 2015-08-20 0.976 219,988 -1,906 0.01% 214,645
2015-07-28 2015-07-24 1.133 221,894 -28,595 0.01% 251,425
2015-07-23 2015-07-21 1.207 250,489 +28,595 0.02% 302,222
2015-07-10 2015-07-08 0.661 221,894 -95,315 0.01% 146,665
2015-07-09 2015-07-07 0.787 317,209 +5,719 0.02% 249,601
2015-07-07 2015-07-03 1.123 311,490 +11,438 0.02% 349,677
2015-07-02 2015-06-29 1.364 300,052 -1,907 0.02% 409,241
2015-06-29 2015-06-25 1.647 301,959 -4,765 0.02% 497,378
2015-06-26 2015-06-24 1.553 306,724 -69,580 0.02% 476,265
2015-06-25 2015-06-23 1.521 376,304 +38,126 0.02% 572,461
2015-06-24 2015-06-22 1.658 338,178 +28,594 0.02% 560,585
2015-06-23 2015-06-19 1.605 309,584 +13,344 0.02% 496,946
2015-06-22 2015-06-18 1.763 296,240 -175,379 0.02% 522,146
2015-06-19 2015-06-17 1.437 471,619 +272,600 0.03% 677,877
2015-06-18 2015-06-16 1.668 199,019 +122,957 0.01% 331,994
2015-06-17 2015-06-15 1.217 76,062 +19,063 0.00% 92,569
2015-06-11 2015-06-09 1.007 56,999 -19,063 0.00% 57,409
2015-06-09 2015-06-05 1.217 76,062 +47,657 0.00% 92,569
2015-06-08 2015-06-04 1.123 28,405 -9,531 0.00% 31,887
2015-06-05 2015-06-03 0.892 37,936 -10,485 0.00% 33,831
2015-06-04 2015-06-02 0.776 48,421 +953 0.00% 37,593
2015-06-02 2015-05-29 0.671 47,468 +9,532 0.00% 31,873
2015-05-27 2015-05-22 0.640 37,936 -55,283 0.00% 24,278
2015-05-26 2015-05-21 0.588 93,219 +55,283 0.01% 54,769
2015-05-18 2015-05-14 0.671 37,936 -45,751 0.00% 25,472
2015-05-15 2015-05-13 0.650 83,687 +45,751 0.01% 54,436
2015-05-13 2015-05-11 0.682 37,936 -28,595 0.00% 25,870
2015-05-11 2015-05-07 0.619 66,531 -19,063 0.00% 41,183
2015-05-08 2015-05-06 0.609 85,594 -25,735 0.01% 52,085
2015-05-07 2015-05-05 0.598 111,329 +27,642 0.01% 66,577
2015-05-06 2015-05-04 0.598 83,687 +17,156 0.01% 50,046
2015-05-05 2015-04-30 0.556 66,531 -19,063 0.00% 36,995
2015-04-27 2015-04-23 0.477 85,594 +19,063 0.01% 40,860
2015-03-06 2015-03-04 0.546 66,531 -9,531 0.00% 36,297
2014-12-16 2014-12-12 0.546 76,062 +9,531 0.00% 41,496
2014-11-11 2014-11-07 0.535 66,531 -4,766 0.00% 35,599
2014-10-16 2014-10-14 0.556 71,297 +9,532 0.00% 39,645
2014-07-24 2014-07-22 0.619 61,765 -9,532 0.01% 38,233
2014-06-10 2014-06-06 0.661 71,297 +9,532 0.01% 47,125
2014-04-08 2014-04-04 0.713 61,765 -19,063 0.01% 44,065
2014-03-17 2014-03-13 0.671 80,828 -3,813 0.01% 54,273
2014-03-14 2014-03-12 0.734 84,641 -19,063 0.01% 62,161
2014-03-13 2014-03-11 0.766 103,704 -19,063 0.01% 79,425
2014-03-10 2014-03-06 0.703 122,767 +19,063 0.01% 86,297
2014-02-12 2014-02-10 0.577 103,704 -26,688 0.01% 59,841
2014-01-16 2014-01-14 0.577 130,392 -9,531 0.01% 75,241
2014-01-02 2013-12-27 0.567 139,923 -8,579 0.01% 79,272
2013-12-10 2013-12-06 0.556 148,502 -19,063 0.01% 82,575
2013-12-09 2013-12-05 0.556 167,565 -953 0.01% 93,175
2013-11-29 2013-11-27 0.567 168,518 +19,063 0.01% 95,473
2013-10-04 2013-10-02 0.598 149,455 +19,063 0.01% 89,377
2013-10-02 2013-09-27 0.619 130,392 -47,657 0.01% 80,713
2013-09-11 2013-09-09 0.755 178,049 -184,911 0.02% 134,497
2013-09-05 2013-09-03 0.567 362,960 -95,315 0.03% 205,632
2013-07-26 2013-07-24 0.399 458,275 -142,973 0.04% 182,704
2013-07-25 2013-07-23 0.446 601,248 -322,164 0.05% 268,091
2013-07-02 2013-06-27 0.273 923,412 +7,879 0.08% 251,888
2013-03-19 2013-03-15 0.257 915,533 -95,314 0.08% 235,331
2013-03-18 2013-03-14 0.262 1,010,847 -47,658 0.09% 265,133
2013-02-27 2013-02-25 0.253 1,058,505 -5,591 0.09% 267,639
2013-02-25 2013-02-21 0.252 1,064,096 +47,657 0.09% 267,936
2012-11-30 2012-11-28 0.199 1,016,439 -16,775 0.09% 202,616
2012-11-13 2012-11-09 0.199 1,033,214 +9,531 0.09% 205,960
2012-11-12 2012-11-08 0.199 1,023,683 -20,016 0.09% 204,060
2012-11-01 2012-10-30 0.210 1,043,699 +20,016 0.09% 219,000
2012-10-30 2012-10-26 0.210 1,023,683 +19,063 0.09% 214,800
2012-09-12 2012-09-10 0.202 1,004,620 -43,844 0.09% 203,422
2012-09-10 2012-09-06 0.231 1,048,464 +15,250 0.09% 242,000
2012-08-27 2012-08-23 0.210 1,033,214 +28,594 0.09% 216,800
2012-08-10 2012-08-08 0.189 1,004,620 -28,594 0.09% 189,720
2012-07-19 2012-07-17 0.192 1,033,214 +28,594 0.09% 198,372
2012-06-27 2012-06-25 0.210 1,004,620 -381,259 0.09% 210,800
2012-03-19 2012-03-15 0.231 1,385,879 -9,532 0.12% 319,880
2012-03-12 2012-03-08 0.219 1,395,411 -52,423 0.12% 305,976
2012-03-02 2012-02-29 0.205 1,447,834 +52,423 0.13% 296,205
2012-01-12 2012-01-10 0.220 1,395,411 -76,252 0.12% 307,440
2012-01-03 2011-12-29 0.231 1,471,663 +38,126 0.13% 339,680
2011-12-23 2011-12-21 0.209 1,433,537 +38,126 0.13% 299,296
2011-12-19 2011-12-15 0.165 1,395,411 -61,955 0.12% 229,848
2011-12-16 2011-12-14 0.168 1,457,366 +4,766 0.13% 244,640
2011-12-15 2011-12-13 0.162 1,452,600 +57,189 0.13% 234,696
2011-12-02 2011-11-30 0.131 1,395,411 -9,531 0.12% 183,000
2011-04-28 2011-04-26 0.219 1,404,942 -9,532 0.12% 308,066
2011-03-25 2011-03-23 0.242 1,414,474 -31,454 0.12% 342,804
2010-12-16 2010-12-14 0.273 1,445,928 -14,297 0.13% 394,420
2010-11-30 2010-11-26 0.262 1,460,225 -95,315 0.13% 383,000
2010-10-13 2010-10-11 0.273 1,555,540 -4,766 0.14% 424,320
2010-07-28 2010-07-26 0.294 1,560,306 -14,297 0.14% 458,360
2010-06-14 2010-06-10 0.252 1,574,603 -27,641 0.14% 396,480
2010-05-18 2010-05-14 0.252 1,602,244 -19,063 0.14% 403,440
2010-05-13 2010-05-11 0.268 1,621,307 +28,594 0.14% 433,755
2010-05-05 2010-05-03 0.320 1,592,713 -20,016 0.14% 509,655
2010-05-04 2010-04-30 0.261 1,612,729 -23,829 0.14% 421,308
2010-03-03 2010-03-01 0.255 1,636,558 +142,973 0.14% 417,231
2010-02-26 2010-02-24 0.241 1,493,585 -133,441 0.13% 360,410
2010-01-07 2010-01-05 0.215 1,627,026 +11,438 0.14% 349,935
2009-11-24 2009-11-20 0.231 1,615,588 +112,471 0.14% 372,900
2009-11-16 2009-11-12 0.231 1,503,117 +9,532 0.13% 346,940
2009-10-28 2009-10-23 0.239 1,493,585 +7,625 0.13% 357,276
2009-09-11 2009-09-09 0.220 1,485,960 +133,441 0.13% 327,390
2009-06-26 2009-06-24 0.258 1,352,519 +4,766 0.12% 349,074
2009-06-05 2009-06-03 0.273 1,347,753 -38,126 0.12% 367,640
2008-10-23 2008-10-21 0.163 1,385,879 -19,063 0.12% 225,370
2008-08-11 2008-08-07 0.231 1,404,942 -38,126 0.12% 324,280
2008-08-08 2008-08-05 0.231 1,443,068 -104,847 0.13% 333,080
2008-04-29 2008-04-25 0.367 1,547,915 -19,063 0.14% 568,400
2008-04-25 2008-04-23 0.351 1,566,978 -9,531 0.14% 550,740
2008-04-11 2008-04-09 0.351 1,576,509 +28,594 0.14% 554,090
2008-04-01 2008-03-28 0.357 1,547,915 -47,657 0.14% 552,160
2008-02-27 2008-02-25 0.404 1,595,572 +95,315 0.14% 644,490
2008-02-20 2008-02-18 0.409 1,500,257 -21,923 0.13% 613,860
2008-02-11 2008-02-04 0.336 1,522,180 +21,923 0.13% 511,040
2008-01-17 2008-01-15 0.330 1,500,257 -30,501 0.13% 495,810
2008-01-03 2007-12-31 0.393 1,530,758 -95,315 0.14% 602,250
2007-11-27 2007-11-23 0.346 1,626,073 -28,595 0.14% 562,980
2007-11-23 2007-11-21 0.388 1,654,668 +28,595 0.15% 642,320
2007-11-12 2007-11-08 0.451 1,626,073 +30,501 0.14% 733,580
2007-11-08 2007-11-06 0.462 1,595,572 -28,595 0.14% 736,560
2007-10-31 2007-10-29 0.483 1,624,167 +28,595 0.14% 783,840
2007-10-26 2007-10-24 0.472 1,595,572 +9,531 0.14% 753,300
2007-10-25 2007-10-23 0.441 1,586,041 +9,532 0.14% 698,880
2007-10-22 2007-10-17 0.456 1,576,509 -314,540 0.14% 719,490
2007-10-16 2007-10-12 0.472 1,891,049 +9,532 0.17% 892,800
2007-10-12 2007-10-10 0.493 1,881,517 -128,675 0.17% 927,780
2007-10-05 2007-10-03 0.483 2,010,192 +47,657 0.18% 970,140
2007-10-04 2007-10-02 0.504 1,962,535 +3,813 0.17% 988,320
2007-09-28 2007-09-25 0.488 1,958,722 -114,378 0.17% 955,575
2007-09-24 2007-09-20 0.535 2,073,100 +4,766 0.18% 1,109,250
2007-09-21 2007-09-19 0.556 2,068,334 -9,532 0.18% 1,150,100
2007-09-19 2007-09-17 0.588 2,077,866 +47,658 0.18% 1,220,800
2007-09-18 2007-09-14 0.535 2,030,208 +28,594 0.18% 1,086,300
2007-09-12 2007-09-10 0.556 2,001,614 -95,315 0.18% 1,113,000
2007-09-11 2007-09-07 0.488 2,096,929 +74,346 0.19% 1,023,000
2007-09-04 2007-08-31 0.504 2,022,583 -42,892 0.18% 1,018,560
2007-09-03 2007-08-30 0.493 2,065,475 +95,315 0.18% 1,018,490
2007-08-29 2007-08-27 0.556 1,970,160 +42,892 0.17% 1,095,510
2007-08-27 2007-08-23 0.535 1,927,268 -28,595 0.17% 1,031,220
2007-08-24 2007-08-22 0.493 1,955,863 -38,126 0.17% 964,440
2007-08-23 2007-08-21 0.472 1,993,989 +96,268 0.18% 941,400
2007-08-22 2007-08-20 0.462 1,897,721 +38,126 0.17% 876,040
2007-08-15 2007-08-13 0.556 1,859,595 -238,287 0.16% 1,034,030
2007-08-13 2007-08-09 0.546 2,097,882 -56,236 0.19% 1,144,520
2007-08-10 2007-08-08 0.488 2,154,118 +25,735 0.19% 1,050,900
2007-08-09 2007-08-07 0.462 2,128,383 +19,063 0.19% 982,520
2007-08-07 2007-08-03 0.556 2,109,320 +30,501 0.19% 1,172,890
2007-08-06 2007-08-02 0.556 2,078,819 +28,594 0.18% 1,155,930
2007-08-02 2007-07-31 0.640 2,050,225 -47,657 0.18% 1,312,110
2007-08-01 2007-07-30 0.619 2,097,882 -9,532 0.19% 1,298,590
2007-07-31 2007-07-27 0.640 2,107,414 +381,260 0.19% 1,348,710
2007-07-30 2007-07-26 0.661 1,726,154 +95,315 0.15% 1,140,930
2007-07-27 2007-07-25 0.692 1,630,839 +47,658 0.14% 1,129,260
2007-07-25 2007-07-23 0.692 1,583,181 +9,531 0.14% 1,096,260
2007-07-19 2007-07-17 0.692 1,573,650 +30,501 0.14% 1,089,660
2007-07-18 2007-07-16 0.692 1,543,149 -19,063 0.14% 1,068,540
2007-07-17 2007-07-13 0.682 1,562,212 -76,252 0.14% 1,065,350
2007-07-13 2007-07-11 0.724 1,638,464 -28,595 0.14% 1,186,110
2007-07-12 2007-07-10 0.671 1,667,059 -57,188 0.15% 1,119,360
2007-07-11 2007-07-09 0.692 1,724,247 -228,756 0.15% 1,193,940
2007-07-10 2007-07-06 0.640 1,953,003 +209,693 0.17% 1,249,890
2007-07-09 2007-07-05 0.640 1,743,310 +186,817 0.15% 1,115,690
2007-07-06 2007-07-04 0.609 1,556,493 +108,659 0.14% 947,140
2007-07-05 2007-07-03 0.609 1,447,834 +76,252 0.13% 881,020
2007-07-04 2007-06-29 0.588 1,371,582 +9,531 0.12% 805,840
2007-07-03 2007-06-28 0.640 1,362,051 -19,063 0.12% 871,690
2007-06-28 2007-06-26 0.640 1,381,114 +114,378 0.12% 883,890
2007-06-26 2007-06-22 0.724 1,266,736 0.11% 917,010

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top