History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 1,919,542 | +0 | 0.11% | 499,081 |
| 2025-10-13 | 2025-10-09 | 0.260 | 1,919,542 | +0 | 0.11% | 499,081 |
| 2025-10-10 | 2025-10-08 | 0.260 | 1,919,542 | +0 | 0.11% | 499,081 |
| 2025-10-09 | 2025-10-06 | 0.260 | 1,919,542 | +0 | 0.11% | 499,081 |
| 2025-10-08 | 2025-10-03 | 0.270 | 1,919,542 | +0 | 0.11% | 518,276 |
| 2025-10-06 | 2025-10-02 | 0.270 | 1,919,542 | +0 | 0.11% | 518,276 |
| 2025-10-03 | 2025-09-30 | 0.260 | 1,919,542 | +0 | 0.11% | 499,081 |
| 2025-10-02 | 2025-09-29 | 0.270 | 1,919,542 | +0 | 0.11% | 518,276 |
| 2025-09-30 | 2025-09-26 | 0.248 | 1,919,542 | +0 | 0.11% | 476,046 |
| 2025-09-29 | 2025-09-25 | 0.235 | 1,919,542 | +0 | 0.11% | 451,092 |
| 2025-09-26 | 2025-09-24 | 0.235 | 1,919,542 | +0 | 0.11% | 451,092 |
| 2025-09-25 | 2025-09-23 | 0.248 | 1,919,542 | +0 | 0.11% | 476,046 |
| 2025-09-24 | 2025-09-22 | 0.248 | 1,919,542 | +0 | 0.11% | 476,046 |
| 2025-09-23 | 2025-09-19 | 0.235 | 1,919,542 | +0 | 0.11% | 451,092 |
| 2025-09-22 | 2025-09-18 | 0.231 | 1,919,542 | +0 | 0.11% | 443,414 |
| 2025-09-19 | 2025-09-17 | 0.231 | 1,919,542 | +0 | 0.11% | 443,414 |
| 2025-09-18 | 2025-09-16 | 0.234 | 1,919,542 | +0 | 0.11% | 449,173 |
| 2025-09-17 | 2025-09-15 | 0.237 | 1,919,542 | +0 | 0.11% | 454,931 |
| 2025-09-16 | 2025-09-12 | 0.248 | 1,919,542 | +0 | 0.11% | 476,046 |
| 2025-09-15 | 2025-09-11 | 0.249 | 1,919,542 | +0 | 0.11% | 477,966 |
| 2025-09-12 | 2025-09-10 | 0.250 | 1,919,542 | +0 | 0.11% | 479,886 |
| 2025-09-11 | 2025-09-09 | 0.236 | 1,919,542 | +0 | 0.11% | 453,012 |
| 2025-09-10 | 2025-09-08 | 0.255 | 1,919,542 | +0 | 0.11% | 489,483 |
| 2025-09-09 | 2025-09-05 | 0.240 | 1,919,542 | +0 | 0.11% | 460,690 |
| 2025-09-08 | 2025-09-04 | 0.250 | 1,919,542 | +0 | 0.11% | 479,886 |
| 2025-09-05 | 2025-09-03 | 0.255 | 1,919,542 | +0 | 0.11% | 489,483 |
| 2025-09-04 | 2025-09-02 | 0.250 | 1,919,542 | +0 | 0.11% | 479,886 |
| 2025-09-03 | 2025-09-01 | 0.265 | 1,919,542 | +0 | 0.11% | 508,679 |
| 2025-09-02 | 2025-08-29 | 0.240 | 1,919,542 | +0 | 0.11% | 460,690 |
| 2025-09-01 | 2025-08-28 | 0.240 | 1,919,542 | +0 | 0.11% | 460,690 |
| 2025-08-29 | 2025-08-27 | 0.240 | 1,919,542 | +0 | 0.11% | 460,690 |
| 2025-08-28 | 2025-08-26 | 0.290 | 1,919,542 | +0 | 0.11% | 556,667 |
| 2025-08-27 | 2025-08-25 | 0.290 | 1,919,542 | +0 | 0.11% | 556,667 |
| 2025-08-26 | 2025-08-22 | 0.250 | 1,919,542 | +0 | 0.11% | 479,886 |
| 2025-08-25 | 2025-08-21 | 0.270 | 1,919,542 | +0 | 0.11% | 518,276 |
| 2025-08-22 | 2025-08-20 | 0.270 | 1,919,542 | +0 | 0.11% | 518,276 |
| 2025-08-21 | 2025-08-19 | 0.270 | 1,919,542 | +0 | 0.11% | 518,276 |
| 2025-08-20 | 2025-08-18 | 0.270 | 1,919,542 | +0 | 0.11% | 518,276 |
| 2025-08-19 | 2025-08-15 | 0.270 | 1,919,542 | +0 | 0.11% | 518,276 |
| 2025-08-18 | 2025-08-14 | 0.280 | 1,919,542 | +0 | 0.11% | 537,472 |
| 2025-08-15 | 2025-08-13 | 0.265 | 1,919,542 | +0 | 0.11% | 508,679 |
| 2025-08-14 | 2025-08-12 | 0.260 | 1,919,542 | +0 | 0.11% | 499,081 |
| 2025-08-13 | 2025-08-11 | 0.300 | 1,919,542 | +0 | 0.11% | 575,863 |
| 2025-08-12 | 2025-08-08 | 0.270 | 1,919,542 | +0 | 0.11% | 518,276 |
| 2025-08-11 | 2025-08-07 | 0.270 | 1,919,542 | +0 | 0.11% | 518,276 |
| 2025-08-08 | 2025-08-06 | 0.295 | 1,919,542 | +0 | 0.11% | 566,265 |
| 2025-08-07 | 2025-08-05 | 0.260 | 1,919,542 | +0 | 0.11% | 499,081 |
| 2025-08-06 | 2025-08-04 | 0.260 | 1,919,542 | +0 | 0.11% | 499,081 |
| 2025-08-05 | 2025-08-01 | 0.260 | 1,919,542 | +0 | 0.11% | 499,081 |
| 2025-08-04 | 2025-07-31 | 0.260 | 1,919,542 | +0 | 0.11% | 499,081 |
| 2025-08-01 | 2025-07-30 | 0.260 | 1,919,542 | +0 | 0.11% | 499,081 |
| 2025-07-31 | 2025-07-29 | 0.270 | 1,919,542 | +0 | 0.11% | 518,276 |
| 2025-07-30 | 2025-07-28 | 0.270 | 1,919,542 | +0 | 0.11% | 518,276 |
| 2025-07-29 | 2025-07-25 | 0.275 | 1,919,542 | +0 | 0.11% | 527,874 |
| 2025-07-28 | 2025-07-24 | 0.280 | 1,919,542 | +0 | 0.11% | 537,472 |
| 2025-07-25 | 2025-07-23 | 0.255 | 1,919,542 | +0 | 0.11% | 489,483 |
| 2025-07-24 | 2025-07-22 | 0.270 | 1,919,542 | +0 | 0.11% | 518,276 |
| 2025-07-23 | 2025-07-21 | 0.250 | 1,919,542 | +0 | 0.11% | 479,886 |
| 2025-07-22 | 2025-07-18 | 0.260 | 1,919,542 | +0 | 0.11% | 499,081 |
| 2025-07-21 | 2025-07-17 | 0.260 | 1,919,542 | +0 | 0.11% | 499,081 |
| 2025-07-18 | 2025-07-16 | 0.250 | 1,919,542 | +0 | 0.11% | 479,886 |
| 2025-07-17 | 2025-07-15 | 0.300 | 1,919,542 | +0 | 0.11% | 575,863 |
| 2025-07-16 | 2025-07-14 | 0.300 | 1,919,542 | +0 | 0.11% | 575,863 |
| 2025-07-15 | 2025-07-11 | 0.315 | 1,919,542 | +0 | 0.11% | 604,656 |
| 2025-07-14 | 2025-07-10 | 0.260 | 1,919,542 | +0 | 0.11% | 499,081 |
| 2025-07-11 | 2025-07-09 | 0.260 | 1,919,542 | +0 | 0.11% | 499,081 |
| 2025-07-10 | 2025-07-08 | 0.260 | 1,919,542 | +0 | 0.11% | 499,081 |
| 2025-07-09 | 2025-07-07 | 0.260 | 1,919,542 | +0 | 0.11% | 499,081 |
| 2025-07-08 | 2025-07-04 | 0.260 | 1,919,542 | +0 | 0.11% | 499,081 |
| 2025-07-07 | 2025-07-03 | 0.264 | 1,919,542 | +0 | 0.11% | 506,759 |
| 2025-07-04 | 2025-07-02 | 0.276 | 1,919,542 | +0 | 0.11% | 529,654 |
| 2025-07-03 | 2025-06-30 | 0.276 | 1,919,542 | +41,235 | 0.11% | 529,654 |
| 2025-07-02 | 2025-06-27 | 0.276 | 1,878,307 | +0 | 0.11% | 518,276 |
| 2025-06-30 | 2025-06-26 | 0.281 | 1,878,307 | +0 | 0.11% | 527,874 |
| 2025-06-27 | 2025-06-25 | 0.276 | 1,878,307 | +0 | 0.11% | 518,276 |
| 2025-06-26 | 2025-06-24 | 0.276 | 1,878,307 | +0 | 0.11% | 518,276 |
| 2025-06-25 | 2025-06-23 | 0.276 | 1,878,307 | +0 | 0.11% | 518,276 |
| 2025-06-24 | 2025-06-20 | 0.266 | 1,878,307 | +0 | 0.11% | 499,081 |
| 2025-06-23 | 2025-06-19 | 0.261 | 1,878,307 | +0 | 0.11% | 489,483 |
| 2025-06-20 | 2025-06-18 | 0.261 | 1,878,307 | +0 | 0.11% | 489,483 |
| 2025-06-19 | 2025-06-17 | 0.266 | 1,878,307 | +0 | 0.11% | 499,081 |
| 2025-06-18 | 2025-06-16 | 0.266 | 1,878,307 | +0 | 0.11% | 499,081 |
| 2025-06-17 | 2025-06-13 | 0.266 | 1,878,307 | +0 | 0.11% | 499,081 |
| 2025-06-16 | 2025-06-12 | 0.255 | 1,878,307 | +0 | 0.11% | 479,885 |
| 2025-06-13 | 2025-06-11 | 0.276 | 1,878,307 | +0 | 0.11% | 518,276 |
| 2025-06-12 | 2025-06-10 | 0.276 | 1,878,307 | +0 | 0.11% | 518,276 |
| 2025-06-11 | 2025-06-09 | 0.271 | 1,878,307 | +0 | 0.11% | 508,679 |
| 2025-06-10 | 2025-06-06 | 0.271 | 1,878,307 | +0 | 0.11% | 508,679 |
| 2025-06-09 | 2025-06-05 | 0.286 | 1,878,307 | +0 | 0.11% | 537,472 |
| 2025-06-06 | 2025-06-04 | 0.276 | 1,878,307 | +0 | 0.11% | 518,276 |
| 2025-06-05 | 2025-06-03 | 0.276 | 1,878,307 | +0 | 0.11% | 518,276 |
| 2025-06-04 | 2025-06-02 | 0.276 | 1,878,307 | +0 | 0.11% | 518,276 |
| 2025-06-03 | 2025-05-30 | 0.276 | 1,878,307 | +0 | 0.11% | 518,276 |
| 2025-06-02 | 2025-05-29 | 0.276 | 1,878,307 | +0 | 0.11% | 518,276 |
| 2025-05-30 | 2025-05-28 | 0.286 | 1,878,307 | +0 | 0.11% | 537,472 |
| 2025-05-29 | 2025-05-27 | 0.271 | 1,878,307 | +0 | 0.11% | 508,679 |
| 2025-05-28 | 2025-05-26 | 0.307 | 1,878,307 | +0 | 0.11% | 575,862 |
| 2025-05-27 | 2025-05-23 | 0.307 | 1,878,307 | +0 | 0.11% | 575,862 |
| 2025-05-26 | 2025-05-22 | 0.307 | 1,878,307 | +0 | 0.11% | 575,862 |
| 2025-05-23 | 2025-05-21 | 0.307 | 1,878,307 | +0 | 0.11% | 575,862 |
| 2025-05-22 | 2025-05-20 | 0.312 | 1,878,307 | +0 | 0.11% | 585,460 |
| 2025-05-21 | 2025-05-19 | 0.312 | 1,878,307 | +0 | 0.11% | 585,460 |
| 2025-05-20 | 2025-05-16 | 0.291 | 1,878,307 | +0 | 0.11% | 547,069 |
| 2025-05-19 | 2025-05-15 | 0.291 | 1,878,307 | +0 | 0.11% | 547,069 |
| 2025-05-16 | 2025-05-14 | 0.307 | 1,878,307 | +0 | 0.11% | 575,862 |
| 2025-05-15 | 2025-05-13 | 0.307 | 1,878,307 | +0 | 0.11% | 575,862 |
| 2025-05-14 | 2025-05-12 | 0.291 | 1,878,307 | +0 | 0.11% | 547,069 |
| 2025-05-13 | 2025-05-09 | 0.291 | 1,878,307 | +0 | 0.11% | 547,069 |
| 2025-05-12 | 2025-05-08 | 0.291 | 1,878,307 | +0 | 0.11% | 547,069 |
| 2025-05-09 | 2025-05-07 | 0.291 | 1,878,307 | +0 | 0.11% | 547,069 |
| 2025-05-08 | 2025-05-06 | 0.291 | 1,878,307 | +0 | 0.11% | 547,069 |
| 2025-05-07 | 2025-05-02 | 0.276 | 1,878,307 | +0 | 0.11% | 518,276 |
| 2025-05-06 | 2025-04-30 | 0.281 | 1,878,307 | +0 | 0.11% | 527,874 |
| 2025-05-02 | 2025-04-29 | 0.281 | 1,878,307 | +0 | 0.11% | 527,874 |
| 2025-04-30 | 2025-04-28 | 0.307 | 1,878,307 | +0 | 0.11% | 575,862 |
| 2025-04-29 | 2025-04-25 | 0.327 | 1,878,307 | +0 | 0.11% | 614,253 |
| 2025-04-28 | 2025-04-24 | 0.317 | 1,878,307 | +0 | 0.11% | 595,058 |
| 2025-04-25 | 2025-04-23 | 0.327 | 1,878,307 | +0 | 0.11% | 614,253 |
| 2025-04-24 | 2025-04-22 | 0.353 | 1,878,307 | +0 | 0.11% | 662,242 |
| 2025-04-23 | 2025-04-17 | 0.373 | 1,878,307 | +0 | 0.11% | 700,633 |
| 2025-04-22 | 2025-04-16 | 0.307 | 1,878,307 | +0 | 0.11% | 575,862 |
| 2025-04-17 | 2025-04-15 | 0.307 | 1,878,307 | +0 | 0.11% | 575,862 |
| 2025-04-16 | 2025-04-14 | 0.317 | 1,878,307 | +0 | 0.11% | 595,058 |
| 2025-04-15 | 2025-04-11 | 0.322 | 1,878,307 | +0 | 0.11% | 604,656 |
| 2025-04-14 | 2025-04-10 | 0.332 | 1,878,307 | +0 | 0.11% | 623,851 |
| 2025-04-11 | 2025-04-09 | 0.353 | 1,878,307 | +0 | 0.11% | 662,242 |
| 2025-04-10 | 2025-04-08 | 0.307 | 1,878,307 | +0 | 0.11% | 575,862 |
| 2025-04-09 | 2025-04-07 | 0.307 | 1,878,307 | +0 | 0.11% | 575,862 |
| 2025-04-08 | 2025-04-03 | 0.307 | 1,878,307 | +0 | 0.11% | 575,862 |
| 2025-04-07 | 2025-04-02 | 0.307 | 1,878,307 | +0 | 0.11% | 575,862 |
| 2025-04-03 | 2025-04-01 | 0.307 | 1,878,307 | +0 | 0.11% | 575,862 |
| 2025-04-02 | 2025-03-31 | 0.307 | 1,878,307 | +0 | 0.11% | 575,862 |
| 2025-04-01 | 2025-03-28 | 0.307 | 1,878,307 | +0 | 0.11% | 575,862 |
| 2025-03-31 | 2025-03-27 | 0.276 | 1,878,307 | +0 | 0.11% | 518,276 |
| 2025-03-28 | 2025-03-26 | 0.286 | 1,878,307 | +0 | 0.11% | 537,472 |
| 2025-03-27 | 2025-03-25 | 0.301 | 1,878,307 | +0 | 0.11% | 566,265 |
| 2025-03-26 | 2025-03-24 | 0.307 | 1,878,307 | +0 | 0.11% | 575,862 |
| 2025-03-25 | 2025-03-21 | 0.307 | 1,878,307 | +0 | 0.11% | 575,862 |
| 2025-03-24 | 2025-03-20 | 0.337 | 1,878,307 | +0 | 0.11% | 633,449 |
| 2025-03-21 | 2025-03-19 | 0.347 | 1,878,307 | +0 | 0.11% | 652,644 |
| 2025-03-20 | 2025-03-18 | 0.378 | 1,878,307 | +0 | 0.11% | 710,230 |
| 2025-03-19 | 2025-03-17 | 0.337 | 1,878,307 | +0 | 0.11% | 633,449 |
| 2025-03-18 | 2025-03-14 | 0.347 | 1,878,307 | +0 | 0.11% | 652,644 |
| 2025-03-17 | 2025-03-13 | 0.245 | 1,878,307 | +0 | 0.11% | 460,690 |
| 2025-03-14 | 2025-03-12 | 0.245 | 1,878,307 | +0 | 0.11% | 460,690 |
| 2025-03-13 | 2025-03-11 | 0.245 | 1,878,307 | +0 | 0.11% | 460,690 |
| 2025-03-12 | 2025-03-10 | 0.245 | 1,878,307 | +0 | 0.11% | 460,690 |
| 2025-03-11 | 2025-03-07 | 0.253 | 1,878,307 | +0 | 0.11% | 476,046 |
| 2025-03-10 | 2025-03-06 | 0.276 | 1,878,307 | +0 | 0.11% | 518,276 |
| 2025-03-07 | 2025-03-05 | 0.276 | 1,878,307 | +0 | 0.11% | 518,276 |
| 2025-03-06 | 2025-03-04 | 0.276 | 1,878,307 | +0 | 0.11% | 518,276 |
| 2025-03-05 | 2025-03-03 | 0.291 | 1,878,307 | +0 | 0.11% | 547,069 |
| 2025-03-04 | 2025-02-28 | 0.291 | 1,878,307 | +0 | 0.11% | 547,069 |
| 2025-03-03 | 2025-02-27 | 0.255 | 1,878,307 | +0 | 0.11% | 479,885 |
| 2025-02-28 | 2025-02-26 | 0.286 | 1,878,307 | +0 | 0.11% | 537,472 |
| 2025-02-27 | 2025-02-25 | 0.286 | 1,878,307 | +0 | 0.11% | 537,472 |
| 2025-02-26 | 2025-02-24 | 0.286 | 1,878,307 | +0 | 0.11% | 537,472 |
| 2025-02-25 | 2025-02-21 | 0.307 | 1,878,307 | +0 | 0.11% | 575,862 |
| 2025-02-24 | 2025-02-20 | 0.276 | 1,878,307 | +0 | 0.11% | 518,276 |
| 2025-02-21 | 2025-02-19 | 0.276 | 1,878,307 | +0 | 0.11% | 518,276 |
| 2025-02-20 | 2025-02-18 | 0.276 | 1,878,307 | +0 | 0.11% | 518,276 |
| 2025-02-19 | 2025-02-17 | 0.276 | 1,878,307 | +0 | 0.11% | 518,276 |
| 2025-02-18 | 2025-02-14 | 0.276 | 1,878,307 | +0 | 0.11% | 518,276 |
| 2025-02-17 | 2025-02-13 | 0.276 | 1,878,307 | +0 | 0.11% | 518,276 |
| 2025-02-14 | 2025-02-12 | 0.276 | 1,878,307 | +0 | 0.11% | 518,276 |
| 2025-02-13 | 2025-02-11 | 0.276 | 1,878,307 | +0 | 0.11% | 518,276 |
| 2025-02-12 | 2025-02-10 | 0.276 | 1,878,307 | +0 | 0.11% | 518,276 |
| 2025-02-11 | 2025-02-07 | 0.271 | 1,878,307 | +0 | 0.11% | 508,679 |
| 2025-02-10 | 2025-02-06 | 0.271 | 1,878,307 | +0 | 0.11% | 508,679 |
| 2025-02-07 | 2025-02-05 | 0.271 | 1,878,307 | +0 | 0.11% | 508,679 |
| 2025-02-06 | 2025-02-04 | 0.276 | 1,878,307 | +0 | 0.11% | 518,276 |
| 2025-02-05 | 2025-02-03 | 0.276 | 1,878,307 | +0 | 0.11% | 518,276 |
| 2025-02-04 | 2025-01-28 | 0.276 | 1,878,307 | +0 | 0.11% | 518,276 |
| 2025-02-03 | 2025-01-24 | 0.276 | 1,878,307 | +0 | 0.11% | 518,276 |
| 2025-01-27 | 2025-01-23 | 0.276 | 1,878,307 | +0 | 0.11% | 518,276 |
| 2025-01-24 | 2025-01-22 | 0.291 | 1,878,307 | +0 | 0.11% | 547,069 |
| 2025-01-23 | 2025-01-21 | 0.291 | 1,878,307 | +0 | 0.11% | 547,069 |
| 2025-01-22 | 2025-01-20 | 0.307 | 1,878,307 | +0 | 0.11% | 575,862 |
| 2025-01-21 | 2025-01-17 | 0.332 | 1,878,307 | +0 | 0.11% | 623,851 |
| 2025-01-20 | 2025-01-16 | 0.332 | 1,878,307 | +0 | 0.11% | 623,851 |
| 2025-01-17 | 2025-01-15 | 0.322 | 1,878,307 | +0 | 0.11% | 604,656 |
| 2025-01-16 | 2025-01-14 | 0.317 | 1,878,307 | +0 | 0.11% | 595,058 |
| 2025-01-15 | 2025-01-13 | 0.296 | 1,878,307 | +0 | 0.11% | 556,667 |
| 2025-01-14 | 2025-01-10 | 0.266 | 1,878,307 | +0 | 0.11% | 499,081 |
| 2025-01-13 | 2025-01-09 | 0.296 | 1,878,307 | +0 | 0.11% | 556,667 |
| 2025-01-10 | 2025-01-08 | 0.296 | 1,878,307 | +0 | 0.11% | 556,667 |
| 2025-01-09 | 2025-01-07 | 0.296 | 1,878,307 | +0 | 0.11% | 556,667 |
| 2025-01-08 | 2025-01-06 | 0.327 | 1,878,307 | +0 | 0.11% | 614,253 |
| 2025-01-07 | 2025-01-03 | 0.327 | 1,878,307 | +0 | 0.11% | 614,253 |
| 2025-01-06 | 2025-01-02 | 0.358 | 1,878,307 | +0 | 0.11% | 671,840 |
| 2025-01-03 | 2024-12-31 | 0.368 | 1,878,307 | +0 | 0.11% | 691,035 |
| 2025-01-02 | 2024-12-27 | 0.368 | 1,878,307 | +0 | 0.11% | 691,035 |
| 2024-12-30 | 2024-12-24 | 0.368 | 1,878,307 | +0 | 0.11% | 691,035 |
| 2024-12-27 | 2024-12-20 | 0.368 | 1,878,307 | +0 | 0.11% | 691,035 |
| 2024-12-23 | 2024-12-19 | 0.368 | 1,878,307 | +0 | 0.11% | 691,035 |
| 2024-12-20 | 2024-12-18 | 0.368 | 1,878,307 | +0 | 0.11% | 691,035 |
| 2024-12-19 | 2024-12-17 | 0.378 | 1,878,307 | +0 | 0.11% | 710,230 |
| 2024-12-18 | 2024-12-16 | 0.429 | 1,878,307 | +0 | 0.11% | 806,207 |
| 2024-12-17 | 2024-12-13 | 0.378 | 1,878,307 | +0 | 0.11% | 710,230 |
| 2024-12-16 | 2024-12-12 | 0.409 | 1,878,307 | +0 | 0.11% | 767,817 |
| 2024-12-13 | 2024-12-11 | 0.337 | 1,878,307 | +0 | 0.11% | 633,449 |
| 2024-12-12 | 2024-12-10 | 0.337 | 1,878,307 | +0 | 0.11% | 633,449 |
| 2024-12-11 | 2024-12-09 | 0.332 | 1,878,307 | +0 | 0.11% | 623,851 |
| 2024-12-10 | 2024-12-06 | 0.327 | 1,878,307 | +0 | 0.11% | 614,253 |
| 2024-12-09 | 2024-12-05 | 0.327 | 1,878,307 | +0 | 0.11% | 614,253 |
| 2024-12-06 | 2024-12-04 | 0.327 | 1,878,307 | +0 | 0.11% | 614,253 |
| 2024-12-05 | 2024-12-03 | 0.327 | 1,878,307 | +0 | 0.11% | 614,253 |
| 2024-12-04 | 2024-12-02 | 0.322 | 1,878,307 | +0 | 0.11% | 604,656 |
| 2024-12-03 | 2024-11-29 | 0.317 | 1,878,307 | +0 | 0.11% | 595,058 |
| 2024-12-02 | 2024-11-28 | 0.317 | 1,878,307 | +0 | 0.11% | 595,058 |
| 2024-11-29 | 2024-11-27 | 0.307 | 1,878,307 | +0 | 0.11% | 575,862 |
| 2024-11-28 | 2024-11-26 | 0.296 | 1,878,307 | +0 | 0.11% | 556,667 |
| 2024-11-27 | 2024-11-25 | 0.276 | 1,878,307 | +0 | 0.11% | 518,276 |
| 2024-11-26 | 2024-11-22 | 0.368 | 1,878,307 | +0 | 0.11% | 691,035 |
| 2024-11-25 | 2024-11-21 | 0.378 | 1,878,307 | +0 | 0.11% | 710,230 |
| 2024-11-22 | 2024-11-20 | 0.388 | 1,878,307 | +0 | 0.11% | 729,426 |
| 2024-11-21 | 2024-11-19 | 0.388 | 1,878,307 | +0 | 0.11% | 729,426 |
| 2024-11-20 | 2024-11-18 | 0.388 | 1,878,307 | +0 | 0.11% | 729,426 |
| 2024-11-19 | 2024-11-15 | 0.388 | 1,878,307 | +0 | 0.11% | 729,426 |
| 2024-11-18 | 2024-11-14 | 0.388 | 1,878,307 | +0 | 0.11% | 729,426 |
| 2024-11-15 | 2024-11-13 | 0.388 | 1,878,307 | +0 | 0.11% | 729,426 |
| 2024-11-14 | 2024-11-12 | 0.383 | 1,878,307 | +0 | 0.11% | 719,828 |
| 2024-11-13 | 2024-11-11 | 0.388 | 1,878,307 | +0 | 0.11% | 729,426 |
| 2024-11-12 | 2024-11-08 | 0.393 | 1,878,307 | +0 | 0.11% | 739,024 |
| 2024-11-11 | 2024-11-07 | 0.393 | 1,878,307 | +0 | 0.11% | 739,024 |
| 2024-11-08 | 2024-11-06 | 0.378 | 1,878,307 | +0 | 0.11% | 710,230 |
| 2024-11-07 | 2024-11-05 | 0.388 | 1,878,307 | +0 | 0.11% | 729,426 |
| 2024-11-06 | 2024-11-04 | 0.393 | 1,878,307 | +0 | 0.11% | 739,024 |
| 2024-11-05 | 2024-11-01 | 0.378 | 1,878,307 | +0 | 0.11% | 710,230 |
| 2024-11-04 | 2024-10-31 | 0.388 | 1,878,307 | +0 | 0.11% | 729,426 |
| 2024-11-01 | 2024-10-30 | 0.388 | 1,878,307 | +0 | 0.11% | 729,426 |
| 2024-10-31 | 2024-10-29 | 0.388 | 1,878,307 | +0 | 0.11% | 729,426 |
| 2024-10-30 | 2024-10-28 | 0.388 | 1,878,307 | +0 | 0.11% | 729,426 |
| 2024-10-29 | 2024-10-25 | 0.409 | 1,878,307 | +0 | 0.11% | 767,817 |
| 2024-10-28 | 2024-10-24 | 0.455 | 1,878,307 | +0 | 0.11% | 854,196 |
| 2024-10-25 | 2024-10-23 | 0.378 | 1,878,307 | +0 | 0.11% | 710,230 |
| 2024-10-24 | 2024-10-22 | 0.378 | 1,878,307 | +0 | 0.11% | 710,230 |
| 2024-10-23 | 2024-10-21 | 0.388 | 1,878,307 | +0 | 0.11% | 729,426 |
| 2024-10-22 | 2024-10-18 | 0.373 | 1,878,307 | +0 | 0.11% | 700,633 |
| 2024-10-21 | 2024-10-17 | 0.368 | 1,878,307 | +0 | 0.11% | 691,035 |
| 2024-10-18 | 2024-10-16 | 0.373 | 1,878,307 | +0 | 0.11% | 700,633 |
| 2024-10-17 | 2024-10-15 | 0.368 | 1,878,307 | +0 | 0.11% | 691,035 |
| 2024-10-16 | 2024-10-14 | 0.378 | 1,878,307 | +0 | 0.11% | 710,230 |
| 2024-10-15 | 2024-10-10 | 0.368 | 1,878,307 | +0 | 0.11% | 691,035 |
| 2024-10-14 | 2024-10-09 | 0.378 | 1,878,307 | +0 | 0.11% | 710,230 |
| 2024-10-10 | 2024-10-08 | 0.358 | 1,878,307 | +0 | 0.11% | 671,840 |
| 2024-10-09 | 2024-10-07 | 0.358 | 1,878,307 | +0 | 0.11% | 671,840 |
| 2024-10-08 | 2024-10-04 | 0.373 | 1,878,307 | +0 | 0.11% | 700,633 |
| 2024-10-07 | 2024-10-03 | 0.347 | 1,878,307 | +0 | 0.11% | 652,644 |
| 2024-10-04 | 2024-10-02 | 0.353 | 1,878,307 | +0 | 0.11% | 662,242 |
| 2024-10-03 | 2024-09-30 | 0.342 | 1,878,307 | +0 | 0.11% | 643,046 |
| 2024-10-02 | 2024-09-27 | 0.322 | 1,878,307 | +0 | 0.11% | 604,656 |
| 2024-09-30 | 2024-09-26 | 0.347 | 1,878,307 | +0 | 0.11% | 652,644 |
| 2024-09-27 | 2024-09-25 | 0.342 | 1,878,307 | +0 | 0.11% | 643,046 |
| 2024-09-26 | 2024-09-24 | 0.347 | 1,878,307 | +0 | 0.11% | 652,644 |
| 2024-09-25 | 2024-09-23 | 0.368 | 1,878,307 | +0 | 0.11% | 691,035 |
| 2024-09-24 | 2024-09-20 | 0.271 | 1,878,307 | +0 | 0.11% | 508,679 |
| 2024-09-23 | 2024-09-19 | 0.241 | 1,878,307 | +0 | 0.11% | 453,012 |
| 2024-09-20 | 2024-09-17 | 0.185 | 1,878,307 | +0 | 0.11% | 347,437 |
| 2024-09-19 | 2024-09-16 | 0.176 | 1,878,307 | +0 | 0.11% | 330,161 |
| 2024-09-17 | 2024-09-13 | 0.173 | 1,878,307 | +0 | 0.11% | 324,403 |
| 2024-09-16 | 2024-09-12 | 0.169 | 1,878,307 | +0 | 0.11% | 316,724 |
| 2024-09-13 | 2024-09-11 | 0.166 | 1,878,307 | +0 | 0.11% | 310,966 |
| 2024-09-12 | 2024-09-10 | 0.164 | 1,878,307 | +0 | 0.11% | 307,127 |
| 2024-09-11 | 2024-09-09 | 0.161 | 1,878,307 | +0 | 0.11% | 303,288 |
| 2024-09-10 | 2024-09-05 | 0.161 | 1,878,307 | +0 | 0.11% | 303,288 |
| 2024-09-09 | 2024-09-04 | 0.160 | 1,878,307 | +0 | 0.11% | 301,368 |
| 2024-09-05 | 2024-09-03 | 0.160 | 1,878,307 | +0 | 0.11% | 301,368 |
| 2024-09-04 | 2024-09-02 | 0.160 | 1,878,307 | +0 | 0.11% | 301,368 |
| 2024-09-03 | 2024-08-30 | 0.158 | 1,878,307 | +0 | 0.11% | 297,529 |
| 2024-09-02 | 2024-08-29 | 0.157 | 1,878,307 | +0 | 0.11% | 295,609 |
| 2024-08-30 | 2024-08-28 | 0.157 | 1,878,307 | +0 | 0.11% | 295,609 |
| 2024-08-29 | 2024-08-27 | 0.156 | 1,878,307 | +0 | 0.11% | 293,690 |
| 2024-08-28 | 2024-08-26 | 0.156 | 1,878,307 | +0 | 0.11% | 293,690 |
| 2024-08-27 | 2024-08-23 | 0.154 | 1,878,307 | +0 | 0.11% | 289,851 |
| 2024-08-26 | 2024-08-22 | 0.154 | 1,878,307 | +0 | 0.11% | 289,851 |
| 2024-08-23 | 2024-08-21 | 0.174 | 1,878,307 | +0 | 0.11% | 326,322 |
| 2024-08-22 | 2024-08-20 | 0.167 | 1,878,307 | +0 | 0.11% | 312,885 |
| 2024-08-21 | 2024-08-19 | 0.167 | 1,878,307 | +0 | 0.11% | 312,885 |
| 2024-08-20 | 2024-08-16 | 0.147 | 1,878,307 | +0 | 0.11% | 276,414 |
| 2024-08-19 | 2024-08-15 | 0.144 | 1,878,307 | +0 | 0.11% | 270,655 |
| 2024-08-16 | 2024-08-14 | 0.144 | 1,878,307 | +0 | 0.11% | 270,655 |
| 2024-08-15 | 2024-08-13 | 0.144 | 1,878,307 | +0 | 0.11% | 270,655 |
| 2024-08-14 | 2024-08-12 | 0.144 | 1,878,307 | +0 | 0.11% | 270,655 |
| 2024-08-13 | 2024-08-09 | 0.146 | 1,878,307 | +0 | 0.11% | 274,494 |
| 2024-08-12 | 2024-08-08 | 0.146 | 1,878,307 | +0 | 0.11% | 274,494 |
| 2024-08-09 | 2024-08-07 | 0.147 | 1,878,307 | +0 | 0.11% | 276,414 |
| 2024-08-08 | 2024-08-06 | 0.147 | 1,878,307 | +0 | 0.11% | 276,414 |
| 2024-08-07 | 2024-08-05 | 0.166 | 1,878,307 | +0 | 0.11% | 310,966 |
| 2024-08-06 | 2024-08-02 | 0.167 | 1,878,307 | +0 | 0.11% | 312,885 |
| 2024-08-05 | 2024-08-01 | 0.170 | 1,878,307 | +0 | 0.11% | 318,644 |
| 2024-08-02 | 2024-07-31 | 0.171 | 1,878,307 | +0 | 0.11% | 320,563 |
| 2024-08-01 | 2024-07-30 | 0.172 | 1,878,307 | +0 | 0.11% | 322,483 |
| 2024-07-31 | 2024-07-29 | 0.150 | 1,878,307 | +0 | 0.11% | 282,173 |
| 2024-07-30 | 2024-07-26 | 0.151 | 1,878,307 | +0 | 0.11% | 284,092 |
| 2024-07-29 | 2024-07-25 | 0.144 | 1,878,307 | +0 | 0.11% | 270,655 |
| 2024-07-26 | 2024-07-24 | 0.145 | 1,878,307 | +0 | 0.11% | 272,575 |
| 2024-07-25 | 2024-07-23 | 0.145 | 1,878,307 | +0 | 0.11% | 272,575 |
| 2024-07-24 | 2024-07-22 | 0.145 | 1,878,307 | +0 | 0.11% | 272,575 |
| 2024-07-23 | 2024-07-19 | 0.145 | 1,878,307 | +0 | 0.11% | 272,575 |
| 2024-07-22 | 2024-07-18 | 0.145 | 1,878,307 | +0 | 0.11% | 272,575 |
| 2024-07-19 | 2024-07-17 | 0.144 | 1,878,307 | +0 | 0.11% | 270,655 |
| 2024-07-18 | 2024-07-16 | 0.169 | 1,878,307 | +0 | 0.11% | 316,724 |
| 2024-07-17 | 2024-07-15 | 0.169 | 1,878,307 | +0 | 0.11% | 316,724 |
| 2024-07-16 | 2024-07-12 | 0.153 | 1,878,307 | +0 | 0.11% | 287,931 |
| 2024-07-15 | 2024-07-11 | 0.144 | 1,878,307 | +0 | 0.11% | 270,655 |
| 2024-07-12 | 2024-07-10 | 0.144 | 1,878,307 | +0 | 0.11% | 270,655 |
| 2024-07-11 | 2024-07-09 | 0.144 | 1,878,307 | +0 | 0.11% | 270,655 |
| 2024-07-10 | 2024-07-08 | 0.144 | 1,878,307 | +0 | 0.11% | 270,655 |
| 2024-07-09 | 2024-07-05 | 0.165 | 1,878,307 | +0 | 0.11% | 309,046 |
| 2024-07-08 | 2024-07-04 | 0.170 | 1,878,307 | +0 | 0.11% | 319,242 |
| 2024-07-05 | 2024-07-03 | 0.168 | 1,878,307 | +48,696 | 0.11% | 315,301 |
| 2024-07-04 | 2024-07-02 | 0.147 | 1,829,611 | +0 | 0.11% | 268,736 |
| 2024-07-03 | 2024-06-28 | 0.148 | 1,829,611 | +0 | 0.11% | 270,655 |
| 2024-07-02 | 2024-06-27 | 0.148 | 1,829,611 | +0 | 0.11% | 270,655 |
| 2024-06-28 | 2024-06-26 | 0.148 | 1,829,611 | +0 | 0.11% | 270,655 |
| 2024-06-27 | 2024-06-25 | 0.148 | 1,829,611 | +0 | 0.11% | 270,655 |
| 2024-06-26 | 2024-06-24 | 0.148 | 1,829,611 | +0 | 0.11% | 270,655 |
| 2024-06-25 | 2024-06-21 | 0.146 | 1,829,611 | +0 | 0.11% | 266,816 |
| 2024-06-24 | 2024-06-20 | 0.155 | 1,829,611 | +0 | 0.11% | 284,092 |
| 2024-06-21 | 2024-06-19 | 0.153 | 1,829,611 | +0 | 0.11% | 280,253 |
| 2024-06-20 | 2024-06-18 | 0.153 | 1,829,611 | +0 | 0.11% | 280,253 |
| 2024-06-19 | 2024-06-17 | 0.145 | 1,829,611 | +0 | 0.11% | 264,897 |
| 2024-06-18 | 2024-06-14 | 0.159 | 1,829,611 | +0 | 0.11% | 291,770 |
| 2024-06-17 | 2024-06-13 | 0.159 | 1,829,611 | +0 | 0.11% | 291,770 |
| 2024-06-14 | 2024-06-12 | 0.157 | 1,829,611 | +0 | 0.11% | 287,931 |
| 2024-06-13 | 2024-06-11 | 0.157 | 1,829,611 | +0 | 0.11% | 287,931 |
| 2024-06-12 | 2024-06-07 | 0.178 | 1,829,611 | +0 | 0.11% | 326,322 |
| 2024-06-11 | 2024-06-06 | 0.158 | 1,829,611 | +0 | 0.11% | 289,851 |
| 2024-06-07 | 2024-06-05 | 0.150 | 1,829,611 | +0 | 0.11% | 274,495 |
| 2024-06-06 | 2024-06-04 | 0.149 | 1,829,611 | +0 | 0.11% | 272,575 |
| 2024-06-05 | 2024-06-03 | 0.164 | 1,829,611 | +0 | 0.11% | 299,449 |
| 2024-06-04 | 2024-05-31 | 0.149 | 1,829,611 | +0 | 0.11% | 272,575 |
| 2024-06-03 | 2024-05-30 | 0.141 | 1,829,611 | +0 | 0.11% | 257,219 |
| 2024-05-31 | 2024-05-29 | 0.140 | 1,829,611 | +0 | 0.11% | 255,299 |
| 2024-05-30 | 2024-05-28 | 0.132 | 1,829,611 | +0 | 0.11% | 241,862 |
| 2024-05-29 | 2024-05-27 | 0.153 | 1,829,611 | +0 | 0.11% | 280,253 |
| 2024-05-28 | 2024-05-24 | 0.157 | 1,829,611 | +0 | 0.11% | 287,931 |
| 2024-05-27 | 2024-05-23 | 0.161 | 1,829,611 | +0 | 0.11% | 293,690 |
| 2024-05-24 | 2024-05-22 | 0.142 | 1,829,611 | +0 | 0.11% | 259,138 |
| 2024-05-23 | 2024-05-21 | 0.141 | 1,829,611 | +0 | 0.11% | 257,219 |
| 2024-05-22 | 2024-05-20 | 0.142 | 1,829,611 | +0 | 0.11% | 259,138 |
| 2024-05-21 | 2024-05-17 | 0.151 | 1,829,611 | +0 | 0.11% | 276,414 |
| 2024-05-20 | 2024-05-16 | 0.144 | 1,829,611 | +0 | 0.11% | 262,977 |
| 2024-05-17 | 2024-05-14 | 0.146 | 1,829,611 | +0 | 0.11% | 266,816 |
| 2024-05-16 | 2024-05-13 | 0.150 | 1,829,611 | +0 | 0.11% | 274,495 |
| 2024-05-14 | 2024-05-10 | 0.125 | 1,829,611 | +0 | 0.11% | 228,426 |
| 2024-05-13 | 2024-05-09 | 0.124 | 1,829,611 | +0 | 0.11% | 226,506 |
| 2024-05-10 | 2024-05-08 | 0.124 | 1,829,611 | +0 | 0.11% | 226,506 |
| 2024-05-09 | 2024-05-07 | 0.124 | 1,829,611 | +0 | 0.11% | 226,506 |
| 2024-05-08 | 2024-05-06 | 0.132 | 1,829,611 | +0 | 0.11% | 241,862 |
| 2024-05-07 | 2024-05-03 | 0.146 | 1,829,611 | +0 | 0.11% | 266,816 |
| 2024-05-06 | 2024-05-02 | 0.140 | 1,829,611 | +0 | 0.11% | 255,299 |
| 2024-05-03 | 2024-04-30 | 0.122 | 1,829,611 | +0 | 0.11% | 222,667 |
| 2024-05-02 | 2024-04-29 | 0.133 | 1,829,611 | +0 | 0.11% | 243,782 |
| 2024-04-30 | 2024-04-26 | 0.133 | 1,829,611 | +0 | 0.11% | 243,782 |
| 2024-04-29 | 2024-04-25 | 0.131 | 1,829,611 | +0 | 0.11% | 239,943 |
| 2024-04-26 | 2024-04-24 | 0.130 | 1,829,611 | +0 | 0.11% | 238,023 |
| 2024-04-25 | 2024-04-23 | 0.125 | 1,829,611 | +0 | 0.11% | 228,426 |
| 2024-04-24 | 2024-04-22 | 0.125 | 1,829,611 | +0 | 0.11% | 228,426 |
| 2024-04-23 | 2024-04-19 | 0.125 | 1,829,611 | +0 | 0.11% | 228,426 |
| 2024-04-22 | 2024-04-18 | 0.125 | 1,829,611 | +0 | 0.11% | 228,426 |
| 2024-04-19 | 2024-04-17 | 0.125 | 1,829,611 | +0 | 0.11% | 228,426 |
| 2024-04-18 | 2024-04-16 | 0.125 | 1,829,611 | +0 | 0.11% | 228,426 |
| 2024-04-17 | 2024-04-15 | 0.125 | 1,829,611 | +0 | 0.11% | 228,426 |
| 2024-04-16 | 2024-04-12 | 0.125 | 1,829,611 | +0 | 0.11% | 228,426 |
| 2024-04-15 | 2024-04-11 | 0.122 | 1,829,611 | +0 | 0.11% | 222,667 |
| 2024-04-12 | 2024-04-10 | 0.122 | 1,829,611 | +0 | 0.11% | 222,667 |
| 2024-04-11 | 2024-04-09 | 0.135 | 1,829,611 | +0 | 0.11% | 247,621 |
| 2024-04-10 | 2024-04-08 | 0.133 | 1,829,611 | +0 | 0.11% | 243,782 |
| 2024-04-09 | 2024-04-05 | 0.140 | 1,829,611 | +0 | 0.11% | 255,299 |
| 2024-04-08 | 2024-04-03 | 0.136 | 1,829,611 | +0 | 0.11% | 249,541 |
| 2024-04-05 | 2024-04-02 | 0.149 | 1,829,611 | +0 | 0.11% | 272,575 |
| 2024-04-03 | 2024-03-28 | 0.142 | 1,829,611 | +0 | 0.11% | 259,138 |
| 2024-04-02 | 2024-03-27 | 0.142 | 1,829,611 | +0 | 0.11% | 259,138 |
| 2024-03-28 | 2024-03-26 | 0.118 | 1,829,611 | +0 | 0.11% | 214,989 |
| 2024-03-27 | 2024-03-25 | 0.138 | 1,829,611 | +0 | 0.11% | 253,380 |
| 2024-03-26 | 2024-03-22 | 0.118 | 1,829,611 | +0 | 0.11% | 214,989 |
| 2024-03-25 | 2024-03-21 | 0.120 | 1,829,611 | +0 | 0.11% | 218,828 |
| 2024-03-22 | 2024-03-20 | 0.119 | 1,829,611 | +0 | 0.11% | 216,908 |
| 2024-03-21 | 2024-03-19 | 0.111 | 1,829,611 | +0 | 0.11% | 203,472 |
| 2024-03-20 | 2024-03-18 | 0.111 | 1,829,611 | +0 | 0.11% | 203,472 |
| 2024-03-19 | 2024-03-15 | 0.108 | 1,829,611 | +0 | 0.11% | 197,713 |
| 2024-03-18 | 2024-03-14 | 0.105 | 1,829,611 | +0 | 0.11% | 191,954 |
| 2024-03-15 | 2024-03-13 | 0.110 | 1,829,611 | +0 | 0.11% | 201,552 |
| 2024-03-14 | 2024-03-12 | 0.107 | 1,829,611 | +0 | 0.11% | 195,793 |
| 2024-03-13 | 2024-03-11 | 0.133 | 1,829,611 | +0 | 0.11% | 243,782 |
| 2024-03-12 | 2024-03-08 | 0.124 | 1,829,611 | +0 | 0.11% | 226,506 |
| 2024-03-11 | 2024-03-07 | 0.112 | 1,829,611 | +0 | 0.11% | 205,391 |
| 2024-03-08 | 2024-03-06 | 0.142 | 1,829,611 | +0 | 0.11% | 259,138 |
| 2024-03-07 | 2024-03-05 | 0.121 | 1,829,611 | +0 | 0.11% | 220,747 |
| 2024-03-06 | 2024-03-04 | 0.121 | 1,829,611 | +0 | 0.11% | 220,747 |
| 2024-03-05 | 2024-03-01 | 0.121 | 1,829,611 | +0 | 0.11% | 220,747 |
| 2024-03-04 | 2024-02-29 | 0.121 | 1,829,611 | +0 | 0.11% | 220,747 |
| 2024-03-01 | 2024-02-28 | 0.121 | 1,829,611 | +0 | 0.11% | 220,747 |
| 2024-02-29 | 2024-02-27 | 0.121 | 1,829,611 | +0 | 0.11% | 220,747 |
| 2024-02-28 | 2024-02-26 | 0.121 | 1,829,611 | +0 | 0.11% | 220,747 |
| 2024-02-27 | 2024-02-23 | 0.121 | 1,829,611 | +0 | 0.11% | 220,747 |
| 2024-02-26 | 2024-02-22 | 0.121 | 1,829,611 | +0 | 0.11% | 220,747 |
| 2024-02-23 | 2024-02-21 | 0.121 | 1,829,611 | +0 | 0.11% | 220,747 |
| 2024-02-22 | 2024-02-20 | 0.125 | 1,829,611 | +0 | 0.11% | 228,426 |
| 2024-02-21 | 2024-02-19 | 0.125 | 1,829,611 | +0 | 0.11% | 228,426 |
| 2024-02-20 | 2024-02-16 | 0.125 | 1,829,611 | +0 | 0.11% | 228,426 |
| 2024-02-19 | 2024-02-15 | 0.128 | 1,829,611 | +0 | 0.11% | 234,184 |
| 2024-02-16 | 2024-02-14 | 0.137 | 1,829,611 | +0 | 0.11% | 251,460 |
| 2024-02-15 | 2024-02-09 | 0.147 | 1,829,611 | +0 | 0.11% | 268,736 |
| 2024-02-14 | 2024-02-07 | 0.147 | 1,829,611 | +0 | 0.11% | 268,736 |
| 2024-02-08 | 2024-02-06 | 0.147 | 1,829,611 | +0 | 0.11% | 268,736 |
| 2024-02-07 | 2024-02-05 | 0.147 | 1,829,611 | +0 | 0.11% | 268,736 |
| 2024-02-06 | 2024-02-02 | 0.147 | 1,829,611 | +0 | 0.11% | 268,736 |
| 2024-02-05 | 2024-02-01 | 0.147 | 1,829,611 | +0 | 0.11% | 268,736 |
| 2024-02-02 | 2024-01-31 | 0.147 | 1,829,611 | +0 | 0.11% | 268,736 |
| 2024-02-01 | 2024-01-30 | 0.147 | 1,829,611 | +0 | 0.11% | 268,736 |
| 2024-01-31 | 2024-01-29 | 0.147 | 1,829,611 | +0 | 0.11% | 268,736 |
| 2024-01-30 | 2024-01-26 | 0.147 | 1,829,611 | +0 | 0.11% | 268,736 |
| 2024-01-29 | 2024-01-25 | 0.147 | 1,829,611 | +0 | 0.11% | 268,736 |
| 2024-01-26 | 2024-01-24 | 0.147 | 1,829,611 | +0 | 0.11% | 268,736 |
| 2024-01-25 | 2024-01-23 | 0.156 | 1,829,611 | +0 | 0.11% | 286,012 |
| 2024-01-24 | 2024-01-22 | 0.156 | 1,829,611 | +0 | 0.11% | 286,012 |
| 2024-01-23 | 2024-01-19 | 0.156 | 1,829,611 | +0 | 0.11% | 286,012 |
| 2024-01-22 | 2024-01-18 | 0.156 | 1,829,611 | +0 | 0.11% | 286,012 |
| 2024-01-19 | 2024-01-17 | 0.156 | 1,829,611 | +0 | 0.11% | 286,012 |
| 2024-01-18 | 2024-01-16 | 0.156 | 1,829,611 | +0 | 0.11% | 286,012 |
| 2024-01-17 | 2024-01-15 | 0.156 | 1,829,611 | +0 | 0.11% | 286,012 |
| 2024-01-16 | 2024-01-12 | 0.156 | 1,829,611 | +0 | 0.11% | 286,012 |
| 2024-01-15 | 2024-01-11 | 0.156 | 1,829,611 | +0 | 0.11% | 286,012 |
| 2024-01-12 | 2024-01-10 | 0.156 | 1,829,611 | +0 | 0.11% | 286,012 |
| 2024-01-11 | 2024-01-09 | 0.132 | 1,829,611 | +0 | 0.11% | 241,862 |
| 2024-01-10 | 2024-01-08 | 0.155 | 1,829,611 | +0 | 0.11% | 284,092 |
| 2024-01-09 | 2024-01-05 | 0.140 | 1,829,611 | +0 | 0.11% | 255,299 |
| 2024-01-08 | 2024-01-04 | 0.140 | 1,829,611 | +0 | 0.11% | 255,299 |
| 2024-01-05 | 2024-01-03 | 0.140 | 1,829,611 | +0 | 0.11% | 255,299 |
| 2024-01-04 | 2024-01-02 | 0.142 | 1,829,611 | +0 | 0.11% | 259,138 |
| 2024-01-03 | 2023-12-29 | 0.142 | 1,829,611 | +0 | 0.11% | 259,138 |
| 2024-01-02 | 2023-12-28 | 0.142 | 1,829,611 | +0 | 0.11% | 259,138 |
| 2023-12-29 | 2023-12-27 | 0.142 | 1,829,611 | +0 | 0.11% | 259,138 |
| 2023-12-28 | 2023-12-22 | 0.137 | 1,829,611 | +0 | 0.11% | 251,460 |
| 2023-12-27 | 2023-12-21 | 0.145 | 1,829,611 | +0 | 0.11% | 264,897 |
| 2023-12-22 | 2023-12-20 | 0.145 | 1,829,611 | +0 | 0.11% | 264,897 |
| 2023-12-21 | 2023-12-19 | 0.145 | 1,829,611 | +0 | 0.11% | 264,897 |
| 2023-12-20 | 2023-12-18 | 0.145 | 1,829,611 | +0 | 0.11% | 264,897 |
| 2023-12-19 | 2023-12-15 | 0.178 | 1,829,611 | +0 | 0.11% | 326,322 |
| 2023-12-18 | 2023-12-14 | 0.167 | 1,829,611 | +0 | 0.11% | 305,207 |
| 2023-12-15 | 2023-12-13 | 0.134 | 1,829,611 | +0 | 0.11% | 245,701 |
| 2023-12-14 | 2023-12-12 | 0.134 | 1,829,611 | +0 | 0.11% | 245,701 |
| 2023-12-13 | 2023-12-11 | 0.137 | 1,829,611 | +0 | 0.11% | 251,460 |
| 2023-12-12 | 2023-12-08 | 0.137 | 1,829,611 | +0 | 0.11% | 251,460 |
| 2023-12-11 | 2023-12-07 | 0.141 | 1,829,611 | +0 | 0.11% | 257,219 |
| 2023-12-08 | 2023-12-06 | 0.131 | 1,829,611 | +0 | 0.11% | 239,943 |
| 2023-12-07 | 2023-12-05 | 0.131 | 1,829,611 | +0 | 0.11% | 239,943 |
| 2023-12-06 | 2023-12-04 | 0.142 | 1,829,611 | +0 | 0.11% | 259,138 |
| 2023-12-05 | 2023-12-01 | 0.122 | 1,829,611 | +0 | 0.11% | 222,667 |
| 2023-12-04 | 2023-11-30 | 0.122 | 1,829,611 | +0 | 0.11% | 222,667 |
| 2023-12-01 | 2023-11-29 | 0.142 | 1,829,611 | +0 | 0.11% | 259,138 |
| 2023-11-30 | 2023-11-28 | 0.151 | 1,829,611 | +0 | 0.11% | 276,414 |
| 2023-11-29 | 2023-11-27 | 0.155 | 1,829,611 | +0 | 0.11% | 284,092 |
| 2023-11-28 | 2023-11-24 | 0.150 | 1,829,611 | +0 | 0.11% | 274,495 |
| 2023-11-27 | 2023-11-23 | 0.149 | 1,829,611 | +0 | 0.11% | 272,575 |
| 2023-11-24 | 2023-11-22 | 0.138 | 1,829,611 | +0 | 0.11% | 253,380 |
| 2023-11-23 | 2023-11-21 | 0.135 | 1,829,611 | +0 | 0.11% | 247,621 |
| 2023-11-22 | 2023-11-20 | 0.137 | 1,829,611 | +0 | 0.11% | 251,460 |
| 2023-11-21 | 2023-11-17 | 0.137 | 1,829,611 | +0 | 0.11% | 251,460 |
| 2023-11-20 | 2023-11-16 | 0.147 | 1,829,611 | +0 | 0.11% | 268,736 |
| 2023-11-17 | 2023-11-15 | 0.147 | 1,829,611 | +0 | 0.11% | 268,736 |
| 2023-11-16 | 2023-11-14 | 0.154 | 1,829,611 | +0 | 0.11% | 282,173 |
| 2023-11-15 | 2023-11-13 | 0.155 | 1,829,611 | +0 | 0.11% | 284,092 |
| 2023-11-14 | 2023-11-10 | 0.135 | 1,829,611 | +0 | 0.11% | 247,621 |
| 2023-11-13 | 2023-11-09 | 0.135 | 1,829,611 | +0 | 0.11% | 247,621 |
| 2023-11-10 | 2023-11-08 | 0.135 | 1,829,611 | +0 | 0.11% | 247,621 |
| 2023-11-09 | 2023-11-07 | 0.135 | 1,829,611 | +0 | 0.11% | 247,621 |
| 2023-11-08 | 2023-11-06 | 0.135 | 1,829,611 | +0 | 0.11% | 247,621 |
| 2023-11-07 | 2023-11-03 | 0.131 | 1,829,611 | +0 | 0.11% | 239,943 |
| 2023-11-06 | 2023-11-02 | 0.131 | 1,829,611 | +0 | 0.11% | 239,943 |
| 2023-11-03 | 2023-11-01 | 0.131 | 1,829,611 | +0 | 0.11% | 239,943 |
| 2023-11-02 | 2023-10-31 | 0.107 | 1,829,611 | +0 | 0.11% | 195,793 |
| 2023-11-01 | 2023-10-30 | 0.134 | 1,829,611 | +0 | 0.11% | 245,701 |
| 2023-10-31 | 2023-10-27 | 0.134 | 1,829,611 | +0 | 0.11% | 245,701 |
| 2023-10-30 | 2023-10-26 | 0.134 | 1,829,611 | +0 | 0.11% | 245,701 |
| 2023-10-27 | 2023-10-25 | 0.134 | 1,829,611 | +0 | 0.11% | 245,701 |
| 2023-10-26 | 2023-10-24 | 0.134 | 1,829,611 | +0 | 0.11% | 245,701 |
| 2023-10-25 | 2023-10-20 | 0.134 | 1,829,611 | +0 | 0.11% | 245,701 |
| 2023-10-24 | 2023-10-19 | 0.134 | 1,829,611 | +0 | 0.11% | 245,701 |
| 2023-10-20 | 2023-10-18 | 0.134 | 1,829,611 | +0 | 0.11% | 245,701 |
| 2023-10-19 | 2023-10-17 | 0.134 | 1,829,611 | +0 | 0.11% | 245,701 |
| 2023-10-18 | 2023-10-16 | 0.134 | 1,829,611 | +0 | 0.11% | 245,701 |
| 2023-10-17 | 2023-10-13 | 0.113 | 1,829,611 | +0 | 0.11% | 207,311 |
| 2023-10-16 | 2023-10-12 | 0.112 | 1,829,611 | +0 | 0.11% | 205,391 |
| 2023-10-13 | 2023-10-11 | 0.111 | 1,829,611 | +0 | 0.11% | 203,472 |
| 2023-10-12 | 2023-10-10 | 0.111 | 1,829,611 | +0 | 0.11% | 203,472 |
| 2023-10-11 | 2023-10-09 | 0.109 | 1,829,611 | +0 | 0.11% | 199,632 |
| 2023-10-10 | 2023-10-06 | 0.114 | 1,829,611 | +0 | 0.11% | 209,230 |
| 2023-10-09 | 2023-10-05 | 0.111 | 1,829,611 | +0 | 0.11% | 203,472 |
| 2023-10-06 | 2023-10-04 | 0.131 | 1,829,611 | +0 | 0.11% | 239,943 |
| 2023-10-05 | 2023-10-03 | 0.131 | 1,829,611 | +0 | 0.11% | 239,943 |
| 2023-10-04 | 2023-09-29 | 0.131 | 1,829,611 | +0 | 0.11% | 239,943 |
| 2023-10-03 | 2023-09-28 | 0.131 | 1,829,611 | +0 | 0.11% | 239,943 |
| 2023-09-29 | 2023-09-27 | 0.131 | 1,829,611 | +0 | 0.11% | 239,943 |
| 2023-09-28 | 2023-09-26 | 0.138 | 1,829,611 | +0 | 0.11% | 253,380 |
| 2023-09-27 | 2023-09-25 | 0.138 | 1,829,611 | +0 | 0.11% | 253,380 |
| 2023-09-26 | 2023-09-22 | 0.144 | 1,829,611 | +0 | 0.11% | 262,977 |
| 2023-09-25 | 2023-09-21 | 0.164 | 1,829,611 | +0 | 0.11% | 299,449 |
| 2023-09-22 | 2023-09-20 | 0.310 | 1,829,611 | +0 | 0.11% | 566,265 |
| 2023-09-21 | 2023-09-19 | 0.140 | 1,829,611 | +0 | 0.11% | 255,299 |
| 2023-09-20 | 2023-09-18 | 0.140 | 1,829,611 | +0 | 0.11% | 255,299 |
| 2023-09-19 | 2023-09-15 | 0.140 | 1,829,611 | +0 | 0.11% | 255,299 |
| 2023-09-18 | 2023-09-14 | 0.140 | 1,829,611 | +0 | 0.11% | 255,299 |
| 2023-09-15 | 2023-09-13 | 0.140 | 1,829,611 | +0 | 0.11% | 255,299 |
| 2023-09-14 | 2023-09-12 | 0.140 | 1,829,611 | -197,301 | 0.11% | 255,299 |
| 2023-09-13 | 2023-09-11 | 0.147 | 2,026,912 | -954 | 0.12% | 297,716 |
| 2023-06-26 | 2023-06-21 | 0.214 | 2,027,866 | -2,459 | 0.12% | 434,019 |
| 2023-04-17 | 2023-04-13 | 0.208 | 2,030,325 | +95,315 | 0.12% | 421,764 |
| 2023-01-27 | 2023-01-20 | 0.346 | 1,935,010 | -2,053,084 | 0.12% | 669,940 |
| 2020-12-17 | 2020-12-15 | 0.577 | 3,988,094 | -352,665 | 0.24% | 2,301,267 |
| 2020-10-29 | 2020-10-27 | 0.588 | 4,340,759 | -953 | 0.27% | 2,550,308 |
| 2020-10-06 | 2020-09-30 | 0.525 | 4,341,712 | -38,126 | 0.27% | 2,277,561 |
| 2020-08-26 | 2020-08-24 | 0.546 | 4,379,838 | -1,907 | 0.27% | 2,389,463 |
| 2020-08-25 | 2020-08-21 | 0.546 | 4,381,745 | -6,672 | 0.27% | 2,390,504 |
| 2020-07-14 | 2020-07-10 | 0.310 | 4,388,417 | -95,315 | 0.27% | 1,358,216 |
| 2020-06-19 | 2020-06-17 | 0.299 | 4,483,732 | -95,315 | 0.27% | 1,340,675 |
| 2019-07-02 | 2019-06-27 | 0.383 | 4,579,047 | +576,902 | 0.28% | 1,753,505 |
| 2018-11-06 | 2018-11-02 | 0.414 | 4,002,145 | -19,063 | 0.25% | 1,658,551 |
| 2018-08-21 | 2018-08-17 | 0.430 | 4,021,208 | -47,658 | 0.25% | 1,729,734 |
| 2018-08-15 | 2018-08-13 | 0.451 | 4,068,866 | -133,441 | 0.25% | 1,835,612 |
| 2018-08-14 | 2018-08-10 | 0.472 | 4,202,307 | -57,189 | 0.26% | 1,983,989 |
| 2018-07-25 | 2018-07-23 | 0.598 | 4,259,496 | +238,288 | 0.26% | 2,547,253 |
| 2018-02-13 | 2018-02-09 | 0.682 | 4,021,208 | -333,603 | 0.25% | 2,742,261 |
| 2017-12-19 | 2017-12-15 | 0.755 | 4,354,811 | -16,203 | 0.27% | 3,289,582 |
| 2017-12-18 | 2017-12-14 | 0.734 | 4,371,014 | -11,438 | 0.27% | 3,210,105 |
| 2017-10-11 | 2017-10-09 | 0.692 | 4,382,452 | -19,063 | 0.27% | 3,034,590 |
| 2017-10-06 | 2017-10-03 | 0.724 | 4,401,515 | -47,657 | 0.27% | 3,186,326 |
| 2017-09-14 | 2017-09-12 | 0.734 | 4,449,172 | -9,532 | 0.27% | 3,267,505 |
| 2017-09-07 | 2017-09-05 | 0.724 | 4,458,704 | +19,063 | 0.27% | 3,227,726 |
| 2017-09-05 | 2017-09-01 | 0.661 | 4,439,641 | +2,405,750 | 0.27% | 2,934,454 |
| 2017-09-04 | 2017-08-31 | 0.629 | 2,033,891 | -770,145 | 0.12% | 1,280,318 |
| 2017-09-01 | 2017-08-30 | 0.629 | 2,804,036 | -76,252 | 0.17% | 1,765,118 |
| 2017-08-31 | 2017-08-29 | 0.640 | 2,880,288 | +76,252 | 0.18% | 1,843,337 |
| 2017-08-22 | 2017-08-18 | 0.650 | 2,804,036 | +28,594 | 0.17% | 1,823,956 |
| 2017-08-16 | 2017-08-14 | 0.682 | 2,775,442 | -133,441 | 0.17% | 1,892,712 |
| 2017-08-15 | 2017-08-11 | 0.703 | 2,908,883 | -95,315 | 0.18% | 2,044,749 |
| 2017-08-14 | 2017-08-10 | 0.692 | 3,004,198 | -95,315 | 0.18% | 2,080,230 |
| 2017-07-14 | 2017-07-12 | 0.588 | 3,099,513 | -47,657 | 0.19% | 1,821,044 |
| 2017-07-13 | 2017-07-11 | 0.650 | 3,147,170 | +27,641 | 0.19% | 2,047,156 |
| 2017-07-12 | 2017-07-10 | 0.629 | 3,119,529 | +20,016 | 0.19% | 1,963,719 |
| 2017-06-21 | 2017-06-19 | 0.671 | 3,099,513 | +9,532 | 0.19% | 2,081,193 |
| 2017-06-07 | 2017-06-05 | 0.703 | 3,089,981 | -47,658 | 0.19% | 2,172,049 |
| 2017-05-09 | 2017-05-05 | 0.776 | 3,137,639 | -47,657 | 0.19% | 2,435,980 |
| 2017-05-05 | 2017-05-02 | 0.745 | 3,185,296 | +47,657 | 0.20% | 2,372,723 |
| 2017-04-11 | 2017-04-07 | 0.671 | 3,137,639 | +47,658 | 0.19% | 2,106,793 |
| 2017-04-03 | 2017-03-30 | 0.682 | 3,089,981 | +47,657 | 0.19% | 2,107,212 |
| 2017-03-21 | 2017-03-17 | 0.755 | 3,042,324 | -190,630 | 0.19% | 2,298,142 |
| 2017-03-17 | 2017-03-15 | 0.724 | 3,232,954 | -66,720 | 0.20% | 2,340,386 |
| 2017-03-16 | 2017-03-14 | 0.745 | 3,299,674 | -171,567 | 0.20% | 2,457,923 |
| 2017-03-09 | 2017-03-07 | 0.787 | 3,471,241 | +275,813 | 0.21% | 2,731,398 |
| 2017-03-08 | 2017-03-06 | 0.997 | 3,195,428 | +95,315 | 0.20% | 3,184,869 |
| 2017-02-28 | 2017-02-24 | 0.504 | 3,100,113 | +104,846 | 0.19% | 1,561,197 |
| 2017-02-27 | 2017-02-23 | 0.509 | 2,995,267 | +123,910 | 0.18% | 1,524,110 |
| 2016-12-21 | 2016-12-19 | 0.650 | 2,871,357 | +47,657 | 0.18% | 1,867,746 |
| 2016-11-28 | 2016-11-24 | 0.713 | 2,823,700 | -47,657 | 0.17% | 2,014,496 |
| 2016-06-16 | 2016-06-14 | 0.776 | 2,871,357 | -19,063 | 0.18% | 2,229,245 |
| 2016-04-26 | 2016-04-22 | 0.745 | 2,890,420 | -188,724 | 0.18% | 2,153,071 |
| 2016-04-25 | 2016-04-21 | 0.755 | 3,079,144 | -19,063 | 0.19% | 2,325,956 |
| 2016-04-18 | 2016-04-14 | 0.776 | 3,098,207 | +95,315 | 0.19% | 2,405,366 |
| 2016-04-15 | 2016-04-13 | 0.818 | 3,002,892 | +133,441 | 0.18% | 2,457,385 |
| 2016-02-02 | 2016-01-29 | 0.797 | 2,869,451 | -28,594 | 0.18% | 2,287,976 |
| 2016-02-01 | 2016-01-28 | 0.724 | 2,898,045 | -187,771 | 0.18% | 2,097,941 |
| 2016-01-29 | 2016-01-27 | 0.734 | 3,085,816 | -215,412 | 0.19% | 2,266,246 |
| 2016-01-28 | 2016-01-26 | 0.755 | 3,301,228 | -5,719 | 0.20% | 2,493,716 |
| 2016-01-27 | 2016-01-25 | 0.797 | 3,306,947 | -953 | 0.20% | 2,636,816 |
| 2016-01-26 | 2016-01-22 | 0.787 | 3,307,900 | -119,143 | 0.20% | 2,602,871 |
| 2016-01-25 | 2016-01-21 | 0.776 | 3,427,043 | -38,126 | 0.21% | 2,660,665 |
| 2015-11-11 | 2015-11-09 | 0.776 | 3,465,169 | +95,315 | 0.21% | 2,690,265 |
| 2015-11-06 | 2015-11-04 | 0.818 | 3,369,854 | -47,658 | 0.21% | 2,757,685 |
| 2015-10-12 | 2015-10-08 | 0.913 | 3,417,512 | +45,751 | 0.21% | 3,119,380 |
| 2015-10-09 | 2015-10-07 | 0.881 | 3,371,761 | +73,393 | 0.21% | 2,971,495 |
| 2015-08-28 | 2015-08-26 | 0.776 | 3,298,368 | -47,658 | 0.20% | 2,560,765 |
| 2015-08-25 | 2015-08-21 | 0.934 | 3,346,026 | -8,578 | 0.21% | 3,124,340 |
| 2015-08-13 | 2015-08-11 | 1.039 | 3,354,604 | +64,814 | 0.21% | 3,484,299 |
| 2015-08-12 | 2015-08-10 | 1.028 | 3,289,790 | -9,531 | 0.20% | 3,382,464 |
| 2015-08-11 | 2015-08-07 | 0.997 | 3,299,321 | +9,531 | 0.20% | 3,288,419 |
| 2015-08-07 | 2015-08-05 | 0.997 | 3,289,790 | +47,658 | 0.20% | 3,278,919 |
| 2015-07-22 | 2015-07-20 | 1.165 | 3,242,132 | +47,657 | 0.20% | 3,775,658 |
| 2015-07-13 | 2015-07-09 | 0.965 | 3,194,475 | -95,315 | 0.20% | 3,083,375 |
| 2015-07-10 | 2015-07-08 | 0.661 | 3,289,790 | +95,315 | 0.20% | 2,174,441 |
| 2015-07-09 | 2015-07-07 | 0.787 | 3,194,475 | -412,804 | 0.20% | 2,513,621 |
| 2015-07-08 | 2015-07-06 | 0.965 | 3,607,279 | -533,764 | 0.22% | 3,481,822 |
| 2015-07-07 | 2015-07-03 | 1.123 | 4,141,043 | -417,479 | 0.25% | 4,648,710 |
| 2015-07-02 | 2015-06-29 | 1.364 | 4,558,522 | +36,219 | 0.28% | 6,217,365 |
| 2015-06-30 | 2015-06-26 | 1.500 | 4,522,303 | +47,658 | 0.28% | 6,784,763 |
| 2015-06-29 | 2015-06-25 | 1.647 | 4,474,645 | -34,314 | 0.27% | 7,370,504 |
| 2015-06-26 | 2015-06-24 | 1.553 | 4,508,959 | +50,517 | 0.28% | 7,001,272 |
| 2015-06-25 | 2015-06-23 | 1.521 | 4,458,442 | -49,563 | 0.27% | 6,782,504 |
| 2015-06-24 | 2015-06-22 | 1.658 | 4,508,005 | -190,630 | 0.28% | 7,472,750 |
| 2015-06-23 | 2015-06-19 | 1.605 | 4,698,635 | +114,378 | 0.29% | 7,542,271 |
| 2015-06-22 | 2015-06-18 | 1.763 | 4,584,257 | -284,039 | 0.28% | 8,080,109 |
| 2015-06-19 | 2015-06-17 | 1.437 | 4,868,296 | +310,727 | 0.30% | 6,997,397 |
| 2015-06-18 | 2015-06-16 | 1.668 | 4,557,569 | -1,107,560 | 0.28% | 7,602,726 |
| 2015-06-17 | 2015-06-15 | 1.217 | 5,665,129 | -79,111 | 0.35% | 6,894,563 |
| 2015-06-16 | 2015-06-12 | 1.018 | 5,744,240 | +47,657 | 0.35% | 5,845,791 |
| 2015-06-12 | 2015-06-10 | 1.039 | 5,696,583 | +98,174 | 0.35% | 5,916,823 |
| 2015-06-11 | 2015-06-09 | 1.007 | 5,598,409 | -285,944 | 0.34% | 5,638,646 |
| 2015-06-09 | 2015-06-05 | 1.217 | 5,884,353 | -278,320 | 0.36% | 7,161,363 |
| 2015-06-08 | 2015-06-04 | 1.123 | 6,162,673 | -1,117,091 | 0.38% | 6,918,180 |
| 2015-06-05 | 2015-06-03 | 0.892 | 7,279,764 | -57,189 | 0.45% | 6,491,950 |
| 2015-05-27 | 2015-05-22 | 0.640 | 7,336,953 | -21,923 | 0.45% | 4,695,529 |
| 2015-05-18 | 2015-05-14 | 0.671 | 7,358,876 | -130,581 | 0.45% | 4,941,177 |
| 2015-05-08 | 2015-05-06 | 0.609 | 7,489,457 | +152,504 | 0.46% | 4,557,402 |
| 2015-05-07 | 2015-05-05 | 0.598 | 7,336,953 | +76,252 | 0.45% | 4,387,626 |
| 2015-05-05 | 2015-04-30 | 0.556 | 7,260,701 | -95,315 | 0.44% | 4,037,322 |
| 2015-05-04 | 2015-04-29 | 0.535 | 7,356,016 | -447,981 | 0.45% | 3,935,970 |
| 2015-04-30 | 2015-04-28 | 0.525 | 7,803,997 | -257,350 | 0.48% | 4,093,795 |
| 2015-04-29 | 2015-04-27 | 0.519 | 8,061,347 | -114,378 | 0.49% | 4,186,507 |
| 2015-04-24 | 2015-04-22 | 0.483 | 8,175,725 | -190,630 | 0.50% | 3,945,691 |
| 2015-04-23 | 2015-04-21 | 0.483 | 8,366,355 | -476,575 | 0.51% | 4,037,691 |
| 2015-04-21 | 2015-04-17 | 0.483 | 8,842,930 | -95,314 | 0.54% | 4,267,691 |
| 2015-04-20 | 2015-04-16 | 0.504 | 8,938,244 | -447,981 | 0.55% | 4,501,242 |
| 2015-04-17 | 2015-04-15 | 0.504 | 9,386,225 | -219,224 | 0.58% | 4,726,843 |
| 2015-04-15 | 2015-04-13 | 0.556 | 9,605,449 | -228,756 | 0.59% | 5,341,122 |
| 2015-04-10 | 2015-04-08 | 0.483 | 9,834,205 | +28,594 | 0.60% | 4,746,091 |
| 2014-12-16 | 2014-12-12 | 0.546 | 9,805,611 | -476,574 | 0.60% | 5,349,547 |
| 2014-12-10 | 2014-12-08 | 0.483 | 10,282,185 | -95,315 | 0.63% | 4,962,291 |
| 2014-11-03 | 2014-10-30 | 0.577 | 10,377,500 | -94,362 | 0.64% | 5,988,174 |
| 2014-10-31 | 2014-10-29 | 0.577 | 10,471,862 | -189,677 | 0.64% | 6,042,624 |
| 2014-10-28 | 2014-10-24 | 0.588 | 10,661,539 | -36,219 | 0.65% | 6,263,930 |
| 2014-10-27 | 2014-10-23 | 0.567 | 10,697,758 | -285,945 | 0.66% | 6,060,738 |
| 2014-10-24 | 2014-10-22 | 0.567 | 10,983,703 | -190,630 | 0.67% | 6,222,738 |
| 2014-10-22 | 2014-10-20 | 0.556 | 11,174,333 | -285,945 | 0.68% | 6,213,502 |
| 2014-10-17 | 2014-10-15 | 0.556 | 11,460,278 | -27,641 | 0.70% | 6,372,502 |
| 2014-10-16 | 2014-10-14 | 0.556 | 11,487,919 | -114,378 | 0.70% | 6,387,872 |
| 2014-10-15 | 2014-10-13 | 0.588 | 11,602,297 | -47,658 | 0.71% | 6,816,650 |
| 2014-10-14 | 2014-10-10 | 0.567 | 11,649,955 | -157,270 | 0.71% | 6,600,198 |
| 2014-10-13 | 2014-10-09 | 0.546 | 11,807,225 | -59,095 | 0.72% | 6,441,547 |
| 2014-10-06 | 2014-09-30 | 0.577 | 11,866,320 | -190,630 | 1.05% | 6,847,274 |
| 2014-10-03 | 2014-09-29 | 0.519 | 12,056,950 | -83,877 | 1.06% | 6,261,547 |
| 2014-09-18 | 2014-09-16 | 0.598 | 12,140,827 | +88,643 | 1.07% | 7,260,426 |
| 2014-07-28 | 2014-07-24 | 0.609 | 12,052,184 | +6,278,487 | 1.06% | 7,333,862 |
| 2014-05-26 | 2014-05-22 | 0.671 | 5,773,697 | +28,594 | 0.51% | 3,876,796 |
| 2014-04-30 | 2014-04-28 | 0.650 | 5,745,103 | +28,594 | 0.51% | 3,737,046 |
| 2014-03-24 | 2014-03-20 | 0.671 | 5,716,509 | -83,877 | 0.50% | 3,838,396 |
| 2014-03-19 | 2014-03-17 | 0.713 | 5,800,386 | -857,834 | 0.51% | 4,138,136 |
| 2014-03-17 | 2014-03-13 | 0.671 | 6,658,220 | -85,784 | 0.59% | 4,470,716 |
| 2014-03-14 | 2014-03-12 | 0.734 | 6,744,004 | -74,345 | 0.60% | 4,952,846 |
| 2014-03-13 | 2014-03-11 | 0.766 | 6,818,349 | +28,594 | 0.60% | 5,222,050 |
| 2014-03-11 | 2014-03-07 | 0.703 | 6,789,755 | +14,297 | 0.60% | 4,772,741 |
| 2014-03-05 | 2014-03-03 | 0.629 | 6,775,458 | -9,531 | 0.60% | 4,265,097 |
| 2014-03-03 | 2014-02-27 | 0.629 | 6,784,989 | -38,126 | 0.60% | 4,271,096 |
| 2014-01-27 | 2014-01-23 | 0.577 | 6,823,115 | -16,776 | 0.60% | 3,937,172 |
| 2014-01-20 | 2014-01-16 | 0.619 | 6,839,891 | -352,665 | 0.60% | 4,233,896 |
| 2014-01-06 | 2014-01-02 | 0.556 | 7,192,556 | -19,063 | 0.64% | 3,999,430 |
| 2013-12-17 | 2013-12-13 | 0.514 | 7,211,619 | +19,063 | 0.64% | 3,707,386 |
| 2013-11-12 | 2013-11-08 | 0.588 | 7,192,556 | -104,846 | 0.64% | 4,225,813 |
| 2013-10-03 | 2013-09-30 | 0.650 | 7,297,402 | +12,009 | 0.64% | 4,746,778 |
| 2013-09-27 | 2013-09-25 | 0.504 | 7,285,393 | +104,847 | 0.64% | 3,668,877 |
| 2013-09-24 | 2013-09-19 | 0.504 | 7,180,546 | +4,766 | 0.63% | 3,616,077 |
| 2013-09-12 | 2013-09-10 | 0.724 | 7,175,780 | -95,315 | 0.63% | 5,194,661 |
| 2013-09-11 | 2013-09-09 | 0.755 | 7,271,095 | -100,081 | 0.64% | 5,492,515 |
| 2013-09-09 | 2013-09-05 | 0.619 | 7,371,176 | -1,906 | 0.65% | 4,562,761 |
| 2013-09-04 | 2013-09-02 | 0.588 | 7,373,082 | -65,768 | 0.65% | 4,331,876 |
| 2013-09-03 | 2013-08-30 | 0.556 | 7,438,850 | -285,945 | 0.66% | 4,136,382 |
| 2013-08-26 | 2013-08-22 | 0.456 | 7,724,795 | -476,574 | 0.68% | 3,525,455 |
| 2013-08-23 | 2013-08-21 | 0.451 | 8,201,369 | -381,260 | 0.72% | 3,699,932 |
| 2013-08-22 | 2013-08-20 | 0.462 | 8,582,629 | -280,226 | 0.76% | 3,961,977 |
| 2013-08-21 | 2013-08-19 | 0.451 | 8,862,855 | -285,945 | 0.78% | 3,998,352 |
| 2013-08-19 | 2013-08-15 | 0.451 | 9,148,800 | -174,426 | 0.81% | 4,127,352 |
| 2013-08-16 | 2013-08-13 | 0.451 | 9,323,226 | -95,315 | 0.82% | 4,206,042 |
| 2013-08-08 | 2013-08-06 | 0.399 | 9,418,541 | -36,220 | 0.83% | 3,754,968 |
| 2013-07-29 | 2013-07-25 | 0.409 | 9,454,761 | -1,048,464 | 0.83% | 3,868,603 |
| 2013-07-26 | 2013-07-24 | 0.399 | 10,503,225 | -455,606 | 0.93% | 4,187,408 |
| 2013-07-25 | 2013-07-23 | 0.446 | 10,958,831 | -316,446 | 0.97% | 4,886,435 |
| 2013-07-24 | 2013-07-22 | 0.336 | 11,275,277 | -619,547 | 1.00% | 3,785,438 |
| 2013-07-19 | 2013-07-17 | 0.278 | 11,894,824 | +391,745 | 1.05% | 3,307,066 |
| 2013-06-07 | 2013-06-05 | 0.250 | 11,503,079 | -61,955 | 1.02% | 2,872,302 |
| 2013-05-21 | 2013-05-16 | 0.262 | 11,565,034 | +61,955 | 1.02% | 3,033,374 |
| 2013-03-22 | 2013-03-20 | 0.258 | 11,503,079 | -200,162 | 1.02% | 2,968,849 |
| 2013-03-18 | 2013-03-14 | 0.262 | 11,703,241 | -38,126 | 1.03% | 3,069,624 |
| 2013-03-14 | 2013-03-12 | 0.253 | 11,741,367 | -75,298 | 1.04% | 2,968,757 |
| 2013-03-13 | 2013-03-11 | 0.268 | 11,816,665 | -210,646 | 1.04% | 3,161,361 |
| 2013-03-12 | 2013-03-08 | 0.283 | 12,027,311 | +190,629 | 1.06% | 3,406,993 |
| 2013-03-11 | 2013-03-07 | 0.273 | 11,836,682 | +524,233 | 1.05% | 3,228,809 |
| 2013-01-24 | 2013-01-22 | 0.231 | 11,312,449 | -95,315 | 1.00% | 2,611,069 |
| 2012-11-30 | 2012-11-28 | 0.199 | 11,407,764 | +95,315 | 1.01% | 2,274,014 |
| 2012-10-19 | 2012-10-17 | 0.210 | 11,312,449 | +142,972 | 1.00% | 2,373,699 |
| 2012-09-28 | 2012-09-26 | 0.184 | 11,169,477 | -28,594 | 0.99% | 2,050,736 |
| 2012-02-17 | 2012-02-15 | 0.205 | 11,198,071 | -47,658 | 0.99% | 2,290,956 |
| 2012-01-03 | 2011-12-29 | 0.231 | 11,245,729 | -38,126 | 0.99% | 2,595,669 |
| 2011-12-29 | 2011-12-23 | 0.210 | 11,283,855 | -47,657 | 1.00% | 2,367,699 |
| 2011-12-14 | 2011-12-12 | 0.156 | 11,331,512 | +95,315 | 1.00% | 1,771,386 |
| 2011-11-21 | 2011-11-17 | 0.178 | 11,236,197 | +142,972 | 0.99% | 2,004,044 |
| 2011-11-01 | 2011-10-28 | 0.172 | 11,093,225 | -15 | 0.98% | 1,908,713 |
| 2011-08-05 | 2011-08-03 | 0.226 | 11,093,240 | -28,595 | 0.98% | 2,502,280 |
| 2011-07-11 | 2011-07-07 | 0.227 | 11,121,835 | -10,484 | 0.98% | 2,520,398 |
| 2011-06-17 | 2011-06-15 | 0.214 | 11,132,319 | -39,079 | 0.98% | 2,382,620 |
| 2011-05-31 | 2011-05-27 | 0.225 | 11,171,398 | -333,603 | 0.99% | 2,508,189 |
| 2011-05-13 | 2011-05-11 | 0.220 | 11,505,001 | +95,315 | 1.02% | 2,534,807 |
| 2011-05-04 | 2011-04-29 | 0.219 | 11,409,686 | +47,658 | 1.01% | 2,501,837 |
| 2011-04-29 | 2011-04-27 | 0.231 | 11,362,028 | +190,630 | 1.00% | 2,622,512 |
| 2011-03-11 | 2011-03-09 | 0.273 | 11,171,398 | -24,782 | 0.99% | 3,047,332 |
| 2011-03-09 | 2011-03-07 | 0.283 | 11,196,180 | -3,813 | 0.99% | 3,171,558 |
| 2010-12-20 | 2010-12-16 | 0.283 | 11,199,993 | -953 | 0.99% | 3,172,638 |
| 2010-12-06 | 2010-12-02 | 0.257 | 11,200,946 | -346,947 | 0.99% | 2,879,120 |
| 2010-12-02 | 2010-11-30 | 0.261 | 11,547,893 | -920,742 | 1.02% | 3,016,762 |
| 2010-11-30 | 2010-11-26 | 0.262 | 12,468,635 | -953 | 1.10% | 3,270,378 |
| 2010-11-19 | 2010-11-17 | 0.252 | 12,469,588 | -21,923 | 1.10% | 3,139,802 |
| 2010-10-11 | 2010-10-07 | 0.239 | 12,491,511 | -81,843 | 1.10% | 2,988,056 |
| 2010-08-27 | 2010-08-25 | 0.262 | 12,573,354 | -13,344 | 1.11% | 3,297,844 |
| 2010-08-19 | 2010-08-17 | 0.252 | 12,586,698 | -190,630 | 1.11% | 3,169,290 |
| 2010-08-18 | 2010-08-16 | 0.252 | 12,777,328 | -95,315 | 1.13% | 3,217,290 |
| 2010-08-05 | 2010-08-03 | 0.262 | 12,872,643 | -95,315 | 1.14% | 3,376,344 |
| 2010-07-09 | 2010-07-07 | 0.278 | 12,967,958 | -1,536 | 1.14% | 3,605,425 |
| 2010-07-07 | 2010-07-05 | 0.278 | 12,969,494 | -38,126 | 1.15% | 3,605,852 |
| 2010-06-28 | 2010-06-24 | 0.278 | 13,007,620 | -9,532 | 1.15% | 3,616,452 |
| 2010-06-24 | 2010-06-22 | 0.278 | 13,017,152 | -197,302 | 1.15% | 3,619,102 |
| 2010-06-17 | 2010-06-14 | 0.268 | 13,214,454 | -381,259 | 1.17% | 3,535,317 |
| 2010-05-25 | 2010-05-20 | 0.243 | 13,595,713 | -2,860 | 1.20% | 3,309,245 |
| 2010-05-05 | 2010-05-03 | 0.320 | 13,598,573 | +101,034 | 1.20% | 4,351,431 |
| 2010-04-23 | 2010-04-21 | 0.257 | 13,497,539 | +19,063 | 1.19% | 3,469,442 |
| 2010-04-13 | 2010-04-09 | 0.243 | 13,478,476 | -122,003 | 1.19% | 3,280,709 |
| 2010-03-24 | 2010-03-22 | 0.236 | 13,600,479 | +38,126 | 1.20% | 3,210,522 |
| 2010-03-22 | 2010-03-18 | 0.251 | 13,562,353 | -9,532 | 1.20% | 3,400,728 |
| 2010-03-05 | 2010-03-03 | 0.262 | 13,571,885 | -51,470 | 1.20% | 3,559,747 |
| 2010-03-04 | 2010-03-02 | 0.262 | 13,623,355 | -188,723 | 1.20% | 3,573,247 |
| 2010-03-02 | 2010-02-26 | 0.249 | 13,812,078 | -47,658 | 1.22% | 3,434,364 |
| 2010-02-25 | 2010-02-23 | 0.235 | 13,859,736 | -38,126 | 1.22% | 3,257,181 |
| 2010-01-27 | 2010-01-25 | 0.207 | 13,897,862 | +58,142 | 1.23% | 2,872,455 |
| 2010-01-20 | 2010-01-18 | 0.212 | 13,839,720 | -47,657 | 1.22% | 2,933,038 |
| 2010-01-15 | 2010-01-13 | 0.214 | 13,887,377 | -19,063 | 1.23% | 2,972,278 |
| 2010-01-12 | 2010-01-08 | 0.213 | 13,906,440 | +13,344 | 1.23% | 2,961,768 |
| 2010-01-11 | 2010-01-07 | 0.211 | 13,893,096 | +190,630 | 1.23% | 2,929,774 |
| 2010-01-07 | 2010-01-05 | 0.215 | 13,702,466 | +190,630 | 1.21% | 2,947,078 |
| 2009-12-18 | 2009-12-16 | 0.220 | 13,511,836 | +38,126 | 1.19% | 2,976,957 |
| 2009-11-27 | 2009-11-25 | 0.231 | 13,473,710 | -34,314 | 1.19% | 3,109,917 |
| 2009-11-13 | 2009-11-11 | 0.220 | 13,508,024 | +23,829 | 1.19% | 2,976,118 |
| 2009-11-12 | 2009-11-10 | 0.226 | 13,484,195 | +47,658 | 1.19% | 3,041,602 |
| 2009-11-09 | 2009-11-05 | 0.236 | 13,436,537 | -38,126 | 1.19% | 3,171,822 |
| 2009-10-29 | 2009-10-27 | 0.241 | 13,474,663 | +95,315 | 1.19% | 3,251,507 |
| 2009-10-12 | 2009-10-08 | 0.210 | 13,379,348 | +122,003 | 1.18% | 2,807,398 |
| 2009-10-05 | 2009-09-30 | 0.220 | 13,257,345 | +38,126 | 1.17% | 2,920,887 |
| 2009-09-22 | 2009-09-18 | 0.212 | 13,219,219 | +18,110 | 1.17% | 2,801,536 |
| 2009-09-15 | 2009-09-11 | 0.207 | 13,201,109 | +40,032 | 1.17% | 2,728,448 |
| 2009-09-07 | 2009-09-03 | 0.202 | 13,161,077 | +953 | 1.16% | 2,664,942 |
| 2009-08-28 | 2009-08-26 | 0.207 | 13,160,124 | -5,719 | 1.16% | 2,719,977 |
| 2009-08-25 | 2009-08-21 | 0.228 | 13,165,843 | +19,063 | 1.16% | 2,997,418 |
| 2009-08-21 | 2009-08-19 | 0.258 | 13,146,780 | +32,407 | 1.16% | 3,393,075 |
| 2009-08-13 | 2009-08-11 | 0.249 | 13,114,373 | +381,260 | 1.16% | 3,260,880 |
| 2009-08-11 | 2009-08-07 | 0.258 | 12,733,113 | +62,908 | 1.12% | 3,286,311 |
| 2009-08-07 | 2009-08-05 | 0.247 | 12,670,205 | +154,410 | 1.12% | 3,123,852 |
| 2009-07-30 | 2009-07-28 | 0.254 | 12,515,795 | +47,658 | 1.10% | 3,177,699 |
| 2009-07-23 | 2009-07-21 | 0.258 | 12,468,137 | -9,532 | 1.10% | 3,217,923 |
| 2009-06-29 | 2009-06-25 | 0.252 | 12,477,669 | +4,766 | 1.10% | 3,141,837 |
| 2009-06-25 | 2009-06-23 | 0.258 | 12,472,903 | +228,756 | 1.10% | 3,219,153 |
| 2009-06-24 | 2009-06-22 | 0.241 | 12,244,147 | +95,315 | 1.08% | 2,954,577 |
| 2009-06-22 | 2009-06-18 | 0.220 | 12,148,832 | +100,080 | 1.07% | 2,676,657 |
| 2009-06-02 | 2009-05-29 | 0.283 | 12,048,752 | -46,831 | 1.06% | 3,413,067 |
| 2009-05-27 | 2009-05-25 | 0.294 | 12,095,583 | -76,252 | 1.07% | 3,553,234 |
| 2009-05-26 | 2009-05-22 | 0.260 | 12,171,835 | -43,845 | 1.07% | 3,166,990 |
| 2009-05-25 | 2009-05-21 | 0.231 | 12,215,680 | -76,252 | 1.08% | 2,819,547 |
| 2009-05-20 | 2009-05-18 | 0.197 | 12,291,932 | -19,063 | 1.09% | 2,424,471 |
| 2009-05-18 | 2009-05-14 | 0.189 | 12,310,995 | -95,314 | 1.09% | 2,324,902 |
| 2009-05-15 | 2009-05-13 | 0.178 | 12,406,309 | -190,630 | 1.10% | 2,212,740 |
| 2009-05-14 | 2009-05-12 | 0.168 | 12,596,939 | -95,315 | 1.11% | 2,114,579 |
| 2009-03-26 | 2009-03-24 | 0.129 | 12,692,254 | +2,859 | 1.12% | 1,637,883 |
| 2008-12-05 | 2008-12-03 | 0.170 | 12,689,395 | -953 | 1.12% | 2,156,726 |
| 2008-11-21 | 2008-11-19 | 0.126 | 12,690,348 | +47,657 | 1.12% | 1,597,695 |
| 2008-09-18 | 2008-09-16 | 0.194 | 12,642,691 | -13,158 | 1.12% | 2,453,862 |
| 2008-07-22 | 2008-07-18 | 0.273 | 12,655,849 | -66,720 | 1.12% | 3,452,261 |
| 2008-06-24 | 2008-06-20 | 0.320 | 12,722,569 | -57,189 | 1.12% | 4,071,117 |
| 2008-06-17 | 2008-06-13 | 0.262 | 12,779,758 | +190,630 | 1.13% | 3,351,981 |
| 2008-06-16 | 2008-06-12 | 0.283 | 12,589,128 | +57,189 | 1.11% | 3,566,140 |
| 2008-05-09 | 2008-05-07 | 0.341 | 12,531,939 | -191,583 | 1.11% | 4,273,076 |
| 2008-05-06 | 2008-05-02 | 0.351 | 12,723,522 | -94,362 | 1.12% | 4,471,890 |
| 2008-04-29 | 2008-04-25 | 0.367 | 12,817,884 | +104,846 | 1.13% | 4,706,774 |
| 2008-04-11 | 2008-04-09 | 0.351 | 12,713,038 | -38,126 | 1.12% | 4,468,205 |
| 2008-04-09 | 2008-04-07 | 0.330 | 12,751,164 | -180,145 | 1.13% | 4,214,047 |
| 2008-03-04 | 2008-02-29 | 0.409 | 12,931,309 | +476,575 | 1.14% | 5,291,101 |
| 2008-02-27 | 2008-02-25 | 0.404 | 12,454,734 | -47,658 | 1.10% | 5,030,766 |
| 2008-02-21 | 2008-02-19 | 0.441 | 12,502,392 | -1,906 | 1.10% | 5,509,109 |
| 2008-02-20 | 2008-02-18 | 0.409 | 12,504,298 | +49,564 | 1.10% | 5,116,381 |
| 2008-02-11 | 2008-02-04 | 0.336 | 12,454,734 | +2,859 | 1.10% | 4,181,416 |
| 2008-02-05 | 2008-02-01 | 0.320 | 12,451,875 | +47,658 | 1.10% | 3,984,497 |
| 2008-02-04 | 2008-01-31 | 0.315 | 12,404,217 | +190,630 | 1.10% | 3,904,178 |
| 2008-02-01 | 2008-01-30 | 0.325 | 12,213,587 | +95,315 | 1.08% | 3,972,317 |
| 2008-01-24 | 2008-01-22 | 0.283 | 12,118,272 | +419,385 | 1.07% | 3,432,760 |
| 2008-01-23 | 2008-01-21 | 0.325 | 11,698,887 | +225,897 | 1.03% | 3,804,917 |
| 2008-01-22 | 2008-01-18 | 0.336 | 11,472,990 | +32,407 | 1.01% | 3,851,816 |
| 2008-01-18 | 2008-01-16 | 0.325 | 11,440,583 | -57,189 | 1.01% | 3,720,907 |
| 2008-01-16 | 2008-01-14 | 0.330 | 11,497,772 | +57,189 | 1.02% | 3,799,822 |
| 2008-01-08 | 2008-01-04 | 0.351 | 11,440,583 | -25,735 | 1.01% | 4,020,980 |
| 2008-01-07 | 2008-01-03 | 0.346 | 11,466,318 | -57,189 | 1.01% | 3,969,876 |
| 2008-01-03 | 2007-12-31 | 0.393 | 11,523,507 | +14,297 | 1.02% | 4,533,722 |
| 2007-12-20 | 2007-12-18 | 0.330 | 11,509,210 | +42,892 | 1.02% | 3,803,602 |
| 2007-12-14 | 2007-12-12 | 0.367 | 11,466,318 | -28,595 | 1.01% | 4,210,474 |
| 2007-12-13 | 2007-12-11 | 0.351 | 11,494,913 | -953 | 1.01% | 4,040,075 |
| 2007-12-04 | 2007-11-30 | 0.367 | 11,495,866 | -28,594 | 1.01% | 4,221,324 |
| 2007-11-28 | 2007-11-26 | 0.346 | 11,524,460 | +57,189 | 1.02% | 3,990,005 |
| 2007-11-22 | 2007-11-20 | 0.409 | 11,467,271 | +142,972 | 1.01% | 4,692,061 |
| 2007-11-15 | 2007-11-13 | 0.420 | 11,324,299 | -57,189 | 1.00% | 4,752,370 |
| 2007-11-05 | 2007-11-01 | 0.456 | 11,381,488 | +122,956 | 1.00% | 5,194,303 |
| 2007-10-31 | 2007-10-29 | 0.483 | 11,258,532 | -68,626 | 0.99% | 5,433,486 |
| 2007-10-26 | 2007-10-24 | 0.472 | 11,327,158 | +2,033,068 | 1.00% | 5,347,767 |
| 2007-10-25 | 2007-10-23 | 0.441 | 9,294,090 | +219,224 | 0.82% | 4,095,389 |
| 2007-10-24 | 2007-10-22 | 0.420 | 9,074,866 | +417,479 | 0.80% | 3,808,370 |
| 2007-10-18 | 2007-10-16 | 0.456 | 8,657,387 | +202,068 | 0.76% | 3,951,073 |
| 2007-10-17 | 2007-10-15 | 0.472 | 8,455,319 | -57,189 | 0.75% | 3,991,917 |
| 2007-10-05 | 2007-10-03 | 0.483 | 8,512,508 | +476,575 | 0.75% | 4,108,226 |
| 2007-10-03 | 2007-09-28 | 0.488 | 8,035,933 | -57,189 | 0.71% | 3,920,381 |
| 2007-10-02 | 2007-09-27 | 0.488 | 8,093,122 | +40,032 | 0.71% | 3,948,281 |
| 2007-09-25 | 2007-09-21 | 0.519 | 8,053,090 | -20,969 | 0.71% | 4,182,218 |
| 2007-09-19 | 2007-09-17 | 0.588 | 8,074,059 | -1,525,039 | 0.71% | 4,743,719 |
| 2007-09-18 | 2007-09-14 | 0.535 | 9,599,098 | +413,667 | 0.85% | 5,136,172 |
| 2007-09-17 | 2007-09-13 | 0.556 | 9,185,431 | +10,484 | 0.81% | 5,107,571 |
| 2007-09-13 | 2007-09-11 | 0.577 | 9,174,947 | +190,630 | 0.81% | 5,294,259 |
| 2007-09-12 | 2007-09-10 | 0.556 | 8,984,317 | +57,189 | 0.79% | 4,995,741 |
| 2007-09-11 | 2007-09-07 | 0.488 | 8,927,128 | +190,630 | 0.79% | 4,355,156 |
| 2007-09-07 | 2007-09-05 | 0.493 | 8,736,498 | -95,315 | 0.77% | 4,307,985 |
| 2007-09-06 | 2007-09-04 | 0.504 | 8,831,813 | -954,801 | 0.78% | 4,447,645 |
| 2007-09-04 | 2007-08-31 | 0.504 | 9,786,614 | +10,484 | 0.86% | 4,928,476 |
| 2007-09-03 | 2007-08-30 | 0.493 | 9,776,130 | +190,630 | 0.86% | 4,820,630 |
| 2007-08-30 | 2007-08-28 | 0.525 | 9,585,500 | -428,917 | 0.85% | 5,028,330 |
| 2007-08-29 | 2007-08-27 | 0.556 | 10,014,417 | +381,260 | 0.88% | 5,568,529 |
| 2007-08-28 | 2007-08-24 | 0.535 | 9,633,157 | +514,701 | 0.85% | 5,154,396 |
| 2007-08-27 | 2007-08-23 | 0.535 | 9,118,456 | -368,869 | 0.81% | 4,878,996 |
| 2007-08-24 | 2007-08-22 | 0.493 | 9,487,325 | +381,260 | 0.84% | 4,678,220 |
| 2007-08-21 | 2007-08-17 | 0.477 | 9,106,065 | -95,315 | 0.80% | 4,346,915 |
| 2007-08-20 | 2007-08-16 | 0.451 | 9,201,380 | -123,910 | 0.81% | 4,151,073 |
| 2007-08-15 | 2007-08-13 | 0.556 | 9,325,290 | -1,380,160 | 0.82% | 5,185,339 |
| 2007-08-14 | 2007-08-10 | 0.498 | 10,705,450 | -47,658 | 0.95% | 5,335,038 |
| 2007-08-13 | 2007-08-09 | 0.546 | 10,753,108 | -1,057,996 | 0.95% | 5,866,463 |
| 2007-08-09 | 2007-08-07 | 0.462 | 11,811,104 | -12,391 | 1.04% | 5,452,330 |
| 2007-08-08 | 2007-08-06 | 0.509 | 11,823,495 | +363,150 | 1.04% | 6,016,260 |
| 2007-08-07 | 2007-08-03 | 0.556 | 11,460,345 | +28,595 | 1.01% | 6,372,539 |
| 2007-08-06 | 2007-08-02 | 0.556 | 11,431,750 | -247,819 | 1.01% | 6,356,639 |
| 2007-08-03 | 2007-08-01 | 0.577 | 11,679,569 | +38,126 | 1.03% | 6,739,512 |
| 2007-08-02 | 2007-07-31 | 0.640 | 11,641,443 | +95,315 | 1.03% | 7,450,332 |
| 2007-08-01 | 2007-07-30 | 0.619 | 11,546,128 | -247,819 | 1.02% | 7,147,059 |
| 2007-07-31 | 2007-07-27 | 0.640 | 11,793,947 | -250,678 | 1.04% | 7,547,932 |
| 2007-07-30 | 2007-07-26 | 0.661 | 12,044,625 | +119,143 | 1.06% | 7,961,095 |
| 2007-07-27 | 2007-07-25 | 0.692 | 11,925,482 | +395,557 | 1.05% | 8,257,695 |
| 2007-07-25 | 2007-07-23 | 0.692 | 11,529,925 | -123,909 | 1.02% | 7,983,795 |
| 2007-07-23 | 2007-07-19 | 0.703 | 11,653,834 | -190,630 | 1.03% | 8,191,861 |
| 2007-07-20 | 2007-07-18 | 0.724 | 11,844,464 | -66,721 | 1.05% | 8,574,395 |
| 2007-07-19 | 2007-07-17 | 0.692 | 11,911,185 | +285,945 | 1.05% | 8,247,795 |
| 2007-07-18 | 2007-07-16 | 0.692 | 11,625,240 | -19,063 | 1.03% | 8,049,795 |
| 2007-07-17 | 2007-07-13 | 0.682 | 11,644,303 | +181,099 | 1.03% | 7,940,829 |
| 2007-07-16 | 2007-07-12 | 0.713 | 11,463,204 | +238,287 | 1.01% | 8,178,128 |
| 2007-07-13 | 2007-07-11 | 0.724 | 11,224,917 | -2,262,777 | 0.99% | 8,125,895 |
| 2007-07-12 | 2007-07-10 | 0.671 | 13,487,694 | +1,696,606 | 1.19% | 9,056,422 |
| 2007-07-11 | 2007-07-09 | 0.692 | 11,791,088 | +1,269,595 | 1.04% | 8,164,635 |
| 2007-07-10 | 2007-07-06 | 0.640 | 10,521,493 | +1,022,730 | 0.93% | 6,733,582 |
| 2007-07-09 | 2007-07-05 | 0.640 | 9,498,763 | +1,029,401 | 0.84% | 6,079,052 |
| 2007-07-06 | 2007-07-04 | 0.609 | 8,469,362 | +165,848 | 0.75% | 5,153,682 |
| 2007-07-05 | 2007-07-03 | 0.609 | 8,303,514 | +95,315 | 0.73% | 5,052,762 |
| 2007-07-04 | 2007-06-29 | 0.588 | 8,208,199 | +616,688 | 0.72% | 4,822,529 |
| 2007-07-03 | 2007-06-28 | 0.640 | 7,591,511 | -95,315 | 0.67% | 4,858,442 |
| 2007-06-29 | 2007-06-27 | 0.650 | 7,686,826 | -324,071 | 0.68% | 5,000,089 |
| 2007-06-28 | 2007-06-26 | 0.640 | 8,010,897 | +1,053,231 | 0.71% | 5,126,842 |
| 2007-06-27 | 2007-06-25 | 0.692 | 6,957,666 | -257,351 | 0.61% | 4,817,775 |
| 2007-06-26 | 2007-06-22 | 0.724 | 7,215,017 | 0.64% | 5,223,065 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy