History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINNER INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 12,002 +0 0.00% 3,121
2025-10-13 2025-10-09 0.260 12,002 +0 0.00% 3,121
2025-10-10 2025-10-08 0.260 12,002 +0 0.00% 3,121
2025-10-09 2025-10-06 0.260 12,002 +0 0.00% 3,121
2025-10-08 2025-10-03 0.270 12,002 +0 0.00% 3,241
2025-10-06 2025-10-02 0.270 12,002 +0 0.00% 3,241
2025-10-03 2025-09-30 0.260 12,002 +0 0.00% 3,121
2025-10-02 2025-09-29 0.270 12,002 +0 0.00% 3,241
2025-09-30 2025-09-26 0.248 12,002 +0 0.00% 2,976
2025-09-29 2025-09-25 0.235 12,002 +0 0.00% 2,820
2025-09-26 2025-09-24 0.235 12,002 +0 0.00% 2,820
2025-09-25 2025-09-23 0.248 12,002 +0 0.00% 2,976
2025-09-24 2025-09-22 0.248 12,002 +0 0.00% 2,976
2025-09-23 2025-09-19 0.235 12,002 +0 0.00% 2,820
2025-09-22 2025-09-18 0.231 12,002 +0 0.00% 2,772
2025-09-19 2025-09-17 0.231 12,002 +0 0.00% 2,772
2025-09-18 2025-09-16 0.234 12,002 +0 0.00% 2,808
2025-09-17 2025-09-15 0.237 12,002 +0 0.00% 2,844
2025-09-16 2025-09-12 0.248 12,002 +0 0.00% 2,976
2025-09-15 2025-09-11 0.249 12,002 +0 0.00% 2,988
2025-09-12 2025-09-10 0.250 12,002 +0 0.00% 3,000
2025-09-11 2025-09-09 0.236 12,002 +0 0.00% 2,832
2025-09-10 2025-09-08 0.255 12,002 +0 0.00% 3,061
2025-09-09 2025-09-05 0.240 12,002 +0 0.00% 2,880
2025-09-08 2025-09-04 0.250 12,002 +0 0.00% 3,000
2025-09-05 2025-09-03 0.255 12,002 +0 0.00% 3,061
2025-09-04 2025-09-02 0.250 12,002 +0 0.00% 3,000
2025-09-03 2025-09-01 0.265 12,002 +0 0.00% 3,181
2025-09-02 2025-08-29 0.240 12,002 +0 0.00% 2,880
2025-09-01 2025-08-28 0.240 12,002 +0 0.00% 2,880
2025-08-29 2025-08-27 0.240 12,002 +0 0.00% 2,880
2025-08-28 2025-08-26 0.290 12,002 +0 0.00% 3,481
2025-08-27 2025-08-25 0.290 12,002 +0 0.00% 3,481
2025-08-26 2025-08-22 0.250 12,002 +0 0.00% 3,000
2025-08-25 2025-08-21 0.270 12,002 +0 0.00% 3,241
2025-08-22 2025-08-20 0.270 12,002 +0 0.00% 3,241
2025-08-21 2025-08-19 0.270 12,002 +0 0.00% 3,241
2025-08-20 2025-08-18 0.270 12,002 +0 0.00% 3,241
2025-08-19 2025-08-15 0.270 12,002 +0 0.00% 3,241
2025-08-18 2025-08-14 0.280 12,002 +0 0.00% 3,361
2025-08-15 2025-08-13 0.265 12,002 +0 0.00% 3,181
2025-08-14 2025-08-12 0.260 12,002 +0 0.00% 3,121
2025-08-13 2025-08-11 0.300 12,002 +0 0.00% 3,601
2025-08-12 2025-08-08 0.270 12,002 +0 0.00% 3,241
2025-08-11 2025-08-07 0.270 12,002 +0 0.00% 3,241
2025-08-08 2025-08-06 0.295 12,002 +0 0.00% 3,541
2025-08-07 2025-08-05 0.260 12,002 +0 0.00% 3,121
2025-08-06 2025-08-04 0.260 12,002 +0 0.00% 3,121
2025-08-05 2025-08-01 0.260 12,002 +0 0.00% 3,121
2025-08-04 2025-07-31 0.260 12,002 +0 0.00% 3,121
2025-08-01 2025-07-30 0.260 12,002 +0 0.00% 3,121
2025-07-31 2025-07-29 0.270 12,002 +0 0.00% 3,241
2025-07-30 2025-07-28 0.270 12,002 +0 0.00% 3,241
2025-07-29 2025-07-25 0.275 12,002 +0 0.00% 3,301
2025-07-28 2025-07-24 0.280 12,002 +0 0.00% 3,361
2025-07-25 2025-07-23 0.255 12,002 +0 0.00% 3,061
2025-07-24 2025-07-22 0.270 12,002 +0 0.00% 3,241
2025-07-23 2025-07-21 0.250 12,002 +0 0.00% 3,000
2025-07-22 2025-07-18 0.260 12,002 +0 0.00% 3,121
2025-07-21 2025-07-17 0.260 12,002 +0 0.00% 3,121
2025-07-18 2025-07-16 0.250 12,002 +0 0.00% 3,000
2025-07-17 2025-07-15 0.300 12,002 +0 0.00% 3,601
2025-07-16 2025-07-14 0.300 12,002 +0 0.00% 3,601
2025-07-15 2025-07-11 0.315 12,002 +0 0.00% 3,781
2025-07-14 2025-07-10 0.260 12,002 +0 0.00% 3,121
2025-07-11 2025-07-09 0.260 12,002 +0 0.00% 3,121
2025-07-10 2025-07-08 0.260 12,002 +0 0.00% 3,121
2025-07-09 2025-07-07 0.260 12,002 +0 0.00% 3,121
2025-07-08 2025-07-04 0.260 12,002 +0 0.00% 3,121
2025-07-07 2025-07-03 0.264 12,002 +0 0.00% 3,169
2025-07-04 2025-07-02 0.276 12,002 +0 0.00% 3,312
2025-07-03 2025-06-30 0.276 12,002 +258 0.00% 3,312
2025-07-02 2025-06-27 0.276 11,744 +0 0.00% 3,240
2025-06-30 2025-06-26 0.281 11,744 +0 0.00% 3,300
2025-06-27 2025-06-25 0.276 11,744 +0 0.00% 3,240
2025-06-26 2025-06-24 0.276 11,744 +0 0.00% 3,240
2025-06-25 2025-06-23 0.276 11,744 +0 0.00% 3,240
2025-06-24 2025-06-20 0.266 11,744 +0 0.00% 3,120
2025-06-23 2025-06-19 0.261 11,744 +0 0.00% 3,060
2025-06-20 2025-06-18 0.261 11,744 +0 0.00% 3,060
2025-06-19 2025-06-17 0.266 11,744 +0 0.00% 3,120
2025-06-18 2025-06-16 0.266 11,744 +0 0.00% 3,120
2025-06-17 2025-06-13 0.266 11,744 +0 0.00% 3,120
2025-06-16 2025-06-12 0.255 11,744 +0 0.00% 3,000
2025-06-13 2025-06-11 0.276 11,744 +0 0.00% 3,240
2025-06-12 2025-06-10 0.276 11,744 +0 0.00% 3,240
2025-06-11 2025-06-09 0.271 11,744 +0 0.00% 3,180
2025-06-10 2025-06-06 0.271 11,744 +0 0.00% 3,180
2025-06-09 2025-06-05 0.286 11,744 +0 0.00% 3,361
2025-06-06 2025-06-04 0.276 11,744 +0 0.00% 3,240
2025-06-05 2025-06-03 0.276 11,744 +0 0.00% 3,240
2025-06-04 2025-06-02 0.276 11,744 +0 0.00% 3,240
2025-06-03 2025-05-30 0.276 11,744 +0 0.00% 3,240
2025-06-02 2025-05-29 0.276 11,744 +0 0.00% 3,240
2025-05-30 2025-05-28 0.286 11,744 +0 0.00% 3,361
2025-05-29 2025-05-27 0.271 11,744 +0 0.00% 3,180
2025-05-28 2025-05-26 0.307 11,744 +0 0.00% 3,601
2025-05-27 2025-05-23 0.307 11,744 +0 0.00% 3,601
2025-05-26 2025-05-22 0.307 11,744 +0 0.00% 3,601
2025-05-23 2025-05-21 0.307 11,744 +0 0.00% 3,601
2025-05-22 2025-05-20 0.312 11,744 +0 0.00% 3,661
2025-05-21 2025-05-19 0.312 11,744 +0 0.00% 3,661
2025-05-20 2025-05-16 0.291 11,744 +0 0.00% 3,421
2025-05-19 2025-05-15 0.291 11,744 +0 0.00% 3,421
2025-05-16 2025-05-14 0.307 11,744 +0 0.00% 3,601
2025-05-15 2025-05-13 0.307 11,744 +0 0.00% 3,601
2025-05-14 2025-05-12 0.291 11,744 +0 0.00% 3,421
2025-05-13 2025-05-09 0.291 11,744 +0 0.00% 3,421
2025-05-12 2025-05-08 0.291 11,744 +0 0.00% 3,421
2025-05-09 2025-05-07 0.291 11,744 +0 0.00% 3,421
2025-05-08 2025-05-06 0.291 11,744 +0 0.00% 3,421
2025-05-07 2025-05-02 0.276 11,744 +0 0.00% 3,240
2025-05-06 2025-04-30 0.281 11,744 +0 0.00% 3,300
2025-05-02 2025-04-29 0.281 11,744 +0 0.00% 3,300
2025-04-30 2025-04-28 0.307 11,744 +0 0.00% 3,601
2025-04-29 2025-04-25 0.327 11,744 +0 0.00% 3,841
2025-04-28 2025-04-24 0.317 11,744 +0 0.00% 3,721
2025-04-25 2025-04-23 0.327 11,744 +0 0.00% 3,841
2025-04-24 2025-04-22 0.353 11,744 +0 0.00% 4,141
2025-04-23 2025-04-17 0.373 11,744 +0 0.00% 4,381
2025-04-22 2025-04-16 0.307 11,744 +0 0.00% 3,601
2025-04-17 2025-04-15 0.307 11,744 +0 0.00% 3,601
2025-04-16 2025-04-14 0.317 11,744 +0 0.00% 3,721
2025-04-15 2025-04-11 0.322 11,744 +0 0.00% 3,781
2025-04-14 2025-04-10 0.332 11,744 +0 0.00% 3,901
2025-04-11 2025-04-09 0.353 11,744 +0 0.00% 4,141
2025-04-10 2025-04-08 0.307 11,744 +0 0.00% 3,601
2025-04-09 2025-04-07 0.307 11,744 +0 0.00% 3,601
2025-04-08 2025-04-03 0.307 11,744 +0 0.00% 3,601
2025-04-07 2025-04-02 0.307 11,744 +0 0.00% 3,601
2025-04-03 2025-04-01 0.307 11,744 +0 0.00% 3,601
2025-04-02 2025-03-31 0.307 11,744 +0 0.00% 3,601
2025-04-01 2025-03-28 0.307 11,744 +0 0.00% 3,601
2025-03-31 2025-03-27 0.276 11,744 +0 0.00% 3,240
2025-03-28 2025-03-26 0.286 11,744 +0 0.00% 3,361
2025-03-27 2025-03-25 0.301 11,744 +0 0.00% 3,541
2025-03-26 2025-03-24 0.307 11,744 +0 0.00% 3,601
2025-03-25 2025-03-21 0.307 11,744 +0 0.00% 3,601
2025-03-24 2025-03-20 0.337 11,744 +0 0.00% 3,961
2025-03-21 2025-03-19 0.347 11,744 +0 0.00% 4,081
2025-03-20 2025-03-18 0.378 11,744 +0 0.00% 4,441
2025-03-19 2025-03-17 0.337 11,744 +0 0.00% 3,961
2025-03-18 2025-03-14 0.347 11,744 +0 0.00% 4,081
2025-03-17 2025-03-13 0.245 11,744 +0 0.00% 2,880
2025-03-14 2025-03-12 0.245 11,744 +0 0.00% 2,880
2025-03-13 2025-03-11 0.245 11,744 +0 0.00% 2,880
2025-03-12 2025-03-10 0.245 11,744 +0 0.00% 2,880
2025-03-11 2025-03-07 0.253 11,744 +0 0.00% 2,976
2025-03-10 2025-03-06 0.276 11,744 +0 0.00% 3,240
2025-03-07 2025-03-05 0.276 11,744 +0 0.00% 3,240
2025-03-06 2025-03-04 0.276 11,744 +0 0.00% 3,240
2025-03-05 2025-03-03 0.291 11,744 +0 0.00% 3,421
2025-03-04 2025-02-28 0.291 11,744 +0 0.00% 3,421
2025-03-03 2025-02-27 0.255 11,744 +0 0.00% 3,000
2025-02-28 2025-02-26 0.286 11,744 +0 0.00% 3,361
2025-02-27 2025-02-25 0.286 11,744 +0 0.00% 3,361
2025-02-26 2025-02-24 0.286 11,744 +0 0.00% 3,361
2025-02-25 2025-02-21 0.307 11,744 +0 0.00% 3,601
2025-02-24 2025-02-20 0.276 11,744 +0 0.00% 3,240
2025-02-21 2025-02-19 0.276 11,744 +0 0.00% 3,240
2025-02-20 2025-02-18 0.276 11,744 +0 0.00% 3,240
2025-02-19 2025-02-17 0.276 11,744 +0 0.00% 3,240
2025-02-18 2025-02-14 0.276 11,744 +0 0.00% 3,240
2025-02-17 2025-02-13 0.276 11,744 +0 0.00% 3,240
2025-02-14 2025-02-12 0.276 11,744 +0 0.00% 3,240
2025-02-13 2025-02-11 0.276 11,744 +0 0.00% 3,240
2025-02-12 2025-02-10 0.276 11,744 +0 0.00% 3,240
2025-02-11 2025-02-07 0.271 11,744 +0 0.00% 3,180
2025-02-10 2025-02-06 0.271 11,744 +0 0.00% 3,180
2025-02-07 2025-02-05 0.271 11,744 +0 0.00% 3,180
2025-02-06 2025-02-04 0.276 11,744 +0 0.00% 3,240
2025-02-05 2025-02-03 0.276 11,744 +0 0.00% 3,240
2025-02-04 2025-01-28 0.276 11,744 +0 0.00% 3,240
2025-02-03 2025-01-24 0.276 11,744 +0 0.00% 3,240
2025-01-27 2025-01-23 0.276 11,744 +0 0.00% 3,240
2025-01-24 2025-01-22 0.291 11,744 +0 0.00% 3,421
2025-01-23 2025-01-21 0.291 11,744 +0 0.00% 3,421
2025-01-22 2025-01-20 0.307 11,744 +0 0.00% 3,601
2025-01-21 2025-01-17 0.332 11,744 +0 0.00% 3,901
2025-01-20 2025-01-16 0.332 11,744 +0 0.00% 3,901
2025-01-17 2025-01-15 0.322 11,744 +0 0.00% 3,781
2025-01-16 2025-01-14 0.317 11,744 +0 0.00% 3,721
2025-01-15 2025-01-13 0.296 11,744 +0 0.00% 3,481
2025-01-14 2025-01-10 0.266 11,744 +0 0.00% 3,120
2025-01-13 2025-01-09 0.296 11,744 +0 0.00% 3,481
2025-01-10 2025-01-08 0.296 11,744 +0 0.00% 3,481
2025-01-09 2025-01-07 0.296 11,744 +0 0.00% 3,481
2025-01-08 2025-01-06 0.327 11,744 +0 0.00% 3,841
2025-01-07 2025-01-03 0.327 11,744 +0 0.00% 3,841
2025-01-06 2025-01-02 0.358 11,744 +0 0.00% 4,201
2025-01-03 2024-12-31 0.368 11,744 +0 0.00% 4,321
2025-01-02 2024-12-27 0.368 11,744 +0 0.00% 4,321
2024-12-30 2024-12-24 0.368 11,744 +0 0.00% 4,321
2024-12-27 2024-12-20 0.368 11,744 +0 0.00% 4,321
2024-12-23 2024-12-19 0.368 11,744 +0 0.00% 4,321
2024-12-20 2024-12-18 0.368 11,744 +0 0.00% 4,321
2024-12-19 2024-12-17 0.378 11,744 +0 0.00% 4,441
2024-12-18 2024-12-16 0.429 11,744 +0 0.00% 5,041
2024-12-17 2024-12-13 0.378 11,744 +0 0.00% 4,441
2024-12-16 2024-12-12 0.409 11,744 +0 0.00% 4,801
2024-12-13 2024-12-11 0.337 11,744 +0 0.00% 3,961
2024-12-12 2024-12-10 0.337 11,744 +0 0.00% 3,961
2024-12-11 2024-12-09 0.332 11,744 +0 0.00% 3,901
2024-12-10 2024-12-06 0.327 11,744 +0 0.00% 3,841
2024-12-09 2024-12-05 0.327 11,744 +0 0.00% 3,841
2024-12-06 2024-12-04 0.327 11,744 +0 0.00% 3,841
2024-12-05 2024-12-03 0.327 11,744 +0 0.00% 3,841
2024-12-04 2024-12-02 0.322 11,744 +0 0.00% 3,781
2024-12-03 2024-11-29 0.317 11,744 +0 0.00% 3,721
2024-12-02 2024-11-28 0.317 11,744 +0 0.00% 3,721
2024-11-29 2024-11-27 0.307 11,744 +0 0.00% 3,601
2024-11-28 2024-11-26 0.296 11,744 +0 0.00% 3,481
2024-11-27 2024-11-25 0.276 11,744 +0 0.00% 3,240
2024-11-26 2024-11-22 0.368 11,744 +0 0.00% 4,321
2024-11-25 2024-11-21 0.378 11,744 +0 0.00% 4,441
2024-11-22 2024-11-20 0.388 11,744 +0 0.00% 4,561
2024-11-21 2024-11-19 0.388 11,744 +0 0.00% 4,561
2024-11-20 2024-11-18 0.388 11,744 +0 0.00% 4,561
2024-11-19 2024-11-15 0.388 11,744 +0 0.00% 4,561
2024-11-18 2024-11-14 0.388 11,744 +0 0.00% 4,561
2024-11-15 2024-11-13 0.388 11,744 +0 0.00% 4,561
2024-11-14 2024-11-12 0.383 11,744 +0 0.00% 4,501
2024-11-13 2024-11-11 0.388 11,744 +0 0.00% 4,561
2024-11-12 2024-11-08 0.393 11,744 +0 0.00% 4,621
2024-11-11 2024-11-07 0.393 11,744 +0 0.00% 4,621
2024-11-08 2024-11-06 0.378 11,744 +0 0.00% 4,441
2024-11-07 2024-11-05 0.388 11,744 +0 0.00% 4,561
2024-11-06 2024-11-04 0.393 11,744 +0 0.00% 4,621
2024-11-05 2024-11-01 0.378 11,744 +0 0.00% 4,441
2024-11-04 2024-10-31 0.388 11,744 +0 0.00% 4,561
2024-11-01 2024-10-30 0.388 11,744 +0 0.00% 4,561
2024-10-31 2024-10-29 0.388 11,744 +0 0.00% 4,561
2024-10-30 2024-10-28 0.388 11,744 +0 0.00% 4,561
2024-10-29 2024-10-25 0.409 11,744 +0 0.00% 4,801
2024-10-28 2024-10-24 0.455 11,744 +0 0.00% 5,341
2024-10-25 2024-10-23 0.378 11,744 +0 0.00% 4,441
2024-10-24 2024-10-22 0.378 11,744 +0 0.00% 4,441
2024-10-23 2024-10-21 0.388 11,744 +0 0.00% 4,561
2024-10-22 2024-10-18 0.373 11,744 +0 0.00% 4,381
2024-10-21 2024-10-17 0.368 11,744 +0 0.00% 4,321
2024-10-18 2024-10-16 0.373 11,744 +0 0.00% 4,381
2024-10-17 2024-10-15 0.368 11,744 +0 0.00% 4,321
2024-10-16 2024-10-14 0.378 11,744 +0 0.00% 4,441
2024-10-15 2024-10-10 0.368 11,744 +0 0.00% 4,321
2024-10-14 2024-10-09 0.378 11,744 +0 0.00% 4,441
2024-10-10 2024-10-08 0.358 11,744 +0 0.00% 4,201
2024-10-09 2024-10-07 0.358 11,744 +0 0.00% 4,201
2024-10-08 2024-10-04 0.373 11,744 +0 0.00% 4,381
2024-10-07 2024-10-03 0.347 11,744 +0 0.00% 4,081
2024-10-04 2024-10-02 0.353 11,744 +0 0.00% 4,141
2024-10-03 2024-09-30 0.342 11,744 +0 0.00% 4,021
2024-10-02 2024-09-27 0.322 11,744 +0 0.00% 3,781
2024-09-30 2024-09-26 0.347 11,744 +0 0.00% 4,081
2024-09-27 2024-09-25 0.342 11,744 +0 0.00% 4,021
2024-09-26 2024-09-24 0.347 11,744 +0 0.00% 4,081
2024-09-25 2024-09-23 0.368 11,744 +0 0.00% 4,321
2024-09-24 2024-09-20 0.271 11,744 +0 0.00% 3,180
2024-09-23 2024-09-19 0.241 11,744 +0 0.00% 2,832
2024-09-20 2024-09-17 0.185 11,744 +0 0.00% 2,172
2024-09-19 2024-09-16 0.176 11,744 +0 0.00% 2,064
2024-09-17 2024-09-13 0.173 11,744 +0 0.00% 2,028
2024-09-16 2024-09-12 0.169 11,744 +0 0.00% 1,980
2024-09-13 2024-09-11 0.166 11,744 +0 0.00% 1,944
2024-09-12 2024-09-10 0.164 11,744 +0 0.00% 1,920
2024-09-11 2024-09-09 0.161 11,744 +0 0.00% 1,896
2024-09-10 2024-09-05 0.161 11,744 +0 0.00% 1,896
2024-09-09 2024-09-04 0.160 11,744 +0 0.00% 1,884
2024-09-05 2024-09-03 0.160 11,744 +0 0.00% 1,884
2024-09-04 2024-09-02 0.160 11,744 +0 0.00% 1,884
2024-09-03 2024-08-30 0.158 11,744 +0 0.00% 1,860
2024-09-02 2024-08-29 0.157 11,744 +0 0.00% 1,848
2024-08-30 2024-08-28 0.157 11,744 +0 0.00% 1,848
2024-08-29 2024-08-27 0.156 11,744 +0 0.00% 1,836
2024-08-28 2024-08-26 0.156 11,744 +0 0.00% 1,836
2024-08-27 2024-08-23 0.154 11,744 +0 0.00% 1,812
2024-08-26 2024-08-22 0.154 11,744 +0 0.00% 1,812
2024-08-23 2024-08-21 0.174 11,744 +0 0.00% 2,040
2024-08-22 2024-08-20 0.167 11,744 +0 0.00% 1,956
2024-08-21 2024-08-19 0.167 11,744 +0 0.00% 1,956
2024-08-20 2024-08-16 0.147 11,744 +0 0.00% 1,728
2024-08-19 2024-08-15 0.144 11,744 +0 0.00% 1,692
2024-08-16 2024-08-14 0.144 11,744 +0 0.00% 1,692
2024-08-15 2024-08-13 0.144 11,744 +0 0.00% 1,692
2024-08-14 2024-08-12 0.144 11,744 +0 0.00% 1,692
2024-08-13 2024-08-09 0.146 11,744 +0 0.00% 1,716
2024-08-12 2024-08-08 0.146 11,744 +0 0.00% 1,716
2024-08-09 2024-08-07 0.147 11,744 +0 0.00% 1,728
2024-08-08 2024-08-06 0.147 11,744 +0 0.00% 1,728
2024-08-07 2024-08-05 0.166 11,744 +0 0.00% 1,944
2024-08-06 2024-08-02 0.167 11,744 +0 0.00% 1,956
2024-08-05 2024-08-01 0.170 11,744 +0 0.00% 1,992
2024-08-02 2024-07-31 0.171 11,744 +0 0.00% 2,004
2024-08-01 2024-07-30 0.172 11,744 +0 0.00% 2,016
2024-07-31 2024-07-29 0.150 11,744 +0 0.00% 1,764
2024-07-30 2024-07-26 0.151 11,744 +0 0.00% 1,776
2024-07-29 2024-07-25 0.144 11,744 +0 0.00% 1,692
2024-07-26 2024-07-24 0.145 11,744 +0 0.00% 1,704
2024-07-25 2024-07-23 0.145 11,744 +0 0.00% 1,704
2024-07-24 2024-07-22 0.145 11,744 +0 0.00% 1,704
2024-07-23 2024-07-19 0.145 11,744 +0 0.00% 1,704
2024-07-22 2024-07-18 0.145 11,744 +0 0.00% 1,704
2024-07-19 2024-07-17 0.144 11,744 +0 0.00% 1,692
2024-07-18 2024-07-16 0.169 11,744 +0 0.00% 1,980
2024-07-17 2024-07-15 0.169 11,744 +0 0.00% 1,980
2024-07-16 2024-07-12 0.153 11,744 +0 0.00% 1,800
2024-07-15 2024-07-11 0.144 11,744 +0 0.00% 1,692
2024-07-12 2024-07-10 0.144 11,744 +0 0.00% 1,692
2024-07-11 2024-07-09 0.144 11,744 +0 0.00% 1,692
2024-07-10 2024-07-08 0.144 11,744 +0 0.00% 1,692
2024-07-09 2024-07-05 0.165 11,744 +0 0.00% 1,932
2024-07-08 2024-07-04 0.170 11,744 +0 0.00% 1,996
2024-07-05 2024-07-03 0.168 11,744 +304 0.00% 1,971
2024-07-04 2024-07-02 0.147 11,440 +0 0.00% 1,680
2024-07-03 2024-06-28 0.148 11,440 +0 0.00% 1,692
2024-07-02 2024-06-27 0.148 11,440 +0 0.00% 1,692
2024-06-28 2024-06-26 0.148 11,440 +0 0.00% 1,692
2024-06-27 2024-06-25 0.148 11,440 +0 0.00% 1,692
2024-06-26 2024-06-24 0.148 11,440 +0 0.00% 1,692
2024-06-25 2024-06-21 0.146 11,440 +0 0.00% 1,668
2024-06-24 2024-06-20 0.155 11,440 +0 0.00% 1,776
2024-06-21 2024-06-19 0.153 11,440 +0 0.00% 1,752
2024-06-20 2024-06-18 0.153 11,440 +0 0.00% 1,752
2024-06-19 2024-06-17 0.145 11,440 +0 0.00% 1,656
2024-06-18 2024-06-14 0.159 11,440 +0 0.00% 1,824
2024-06-17 2024-06-13 0.159 11,440 +0 0.00% 1,824
2024-06-14 2024-06-12 0.157 11,440 +0 0.00% 1,800
2024-06-13 2024-06-11 0.157 11,440 +0 0.00% 1,800
2024-06-12 2024-06-07 0.178 11,440 +0 0.00% 2,040
2024-06-11 2024-06-06 0.158 11,440 +0 0.00% 1,812
2024-06-07 2024-06-05 0.150 11,440 +0 0.00% 1,716
2024-06-06 2024-06-04 0.149 11,440 +0 0.00% 1,704
2024-06-05 2024-06-03 0.164 11,440 +0 0.00% 1,872
2024-06-04 2024-05-31 0.149 11,440 +0 0.00% 1,704
2024-06-03 2024-05-30 0.141 11,440 +0 0.00% 1,608
2024-05-31 2024-05-29 0.140 11,440 +0 0.00% 1,596
2024-05-30 2024-05-28 0.132 11,440 +0 0.00% 1,512
2024-05-29 2024-05-27 0.153 11,440 +0 0.00% 1,752
2024-05-28 2024-05-24 0.157 11,440 +0 0.00% 1,800
2024-05-27 2024-05-23 0.161 11,440 +0 0.00% 1,836
2024-05-24 2024-05-22 0.142 11,440 +0 0.00% 1,620
2024-05-23 2024-05-21 0.141 11,440 +0 0.00% 1,608
2024-05-22 2024-05-20 0.142 11,440 +0 0.00% 1,620
2024-05-21 2024-05-17 0.151 11,440 +0 0.00% 1,728
2024-05-20 2024-05-16 0.144 11,440 +0 0.00% 1,644
2024-05-17 2024-05-14 0.146 11,440 +0 0.00% 1,668
2024-05-16 2024-05-13 0.150 11,440 +0 0.00% 1,716
2024-05-14 2024-05-10 0.125 11,440 +0 0.00% 1,428
2024-05-13 2024-05-09 0.124 11,440 +0 0.00% 1,416
2024-05-10 2024-05-08 0.124 11,440 +0 0.00% 1,416
2024-05-09 2024-05-07 0.124 11,440 +0 0.00% 1,416
2024-05-08 2024-05-06 0.132 11,440 +0 0.00% 1,512
2024-05-07 2024-05-03 0.146 11,440 +0 0.00% 1,668
2024-05-06 2024-05-02 0.140 11,440 +0 0.00% 1,596
2024-05-03 2024-04-30 0.122 11,440 +0 0.00% 1,392
2024-05-02 2024-04-29 0.133 11,440 +0 0.00% 1,524
2024-04-30 2024-04-26 0.133 11,440 +0 0.00% 1,524
2024-04-29 2024-04-25 0.131 11,440 +0 0.00% 1,500
2024-04-26 2024-04-24 0.130 11,440 +0 0.00% 1,488
2024-04-25 2024-04-23 0.125 11,440 +0 0.00% 1,428
2024-04-24 2024-04-22 0.125 11,440 +0 0.00% 1,428
2024-04-23 2024-04-19 0.125 11,440 +0 0.00% 1,428
2024-04-22 2024-04-18 0.125 11,440 +0 0.00% 1,428
2024-04-19 2024-04-17 0.125 11,440 +0 0.00% 1,428
2024-04-18 2024-04-16 0.125 11,440 +0 0.00% 1,428
2024-04-17 2024-04-15 0.125 11,440 +0 0.00% 1,428
2024-04-16 2024-04-12 0.125 11,440 +0 0.00% 1,428
2024-04-15 2024-04-11 0.122 11,440 +0 0.00% 1,392
2024-04-12 2024-04-10 0.122 11,440 +0 0.00% 1,392
2024-04-11 2024-04-09 0.135 11,440 +0 0.00% 1,548
2024-04-10 2024-04-08 0.133 11,440 +0 0.00% 1,524
2024-04-09 2024-04-05 0.140 11,440 +0 0.00% 1,596
2024-04-08 2024-04-03 0.136 11,440 +0 0.00% 1,560
2024-04-05 2024-04-02 0.149 11,440 +0 0.00% 1,704
2024-04-03 2024-03-28 0.142 11,440 +0 0.00% 1,620
2024-04-02 2024-03-27 0.142 11,440 +0 0.00% 1,620
2024-03-28 2024-03-26 0.118 11,440 +0 0.00% 1,344
2024-03-27 2024-03-25 0.138 11,440 +0 0.00% 1,584
2024-03-26 2024-03-22 0.118 11,440 +0 0.00% 1,344
2024-03-25 2024-03-21 0.120 11,440 +0 0.00% 1,368
2024-03-22 2024-03-20 0.119 11,440 +0 0.00% 1,356
2024-03-21 2024-03-19 0.111 11,440 +0 0.00% 1,272
2024-03-20 2024-03-18 0.111 11,440 +0 0.00% 1,272
2024-03-19 2024-03-15 0.108 11,440 +0 0.00% 1,236
2024-03-18 2024-03-14 0.105 11,440 +0 0.00% 1,200
2024-03-15 2024-03-13 0.110 11,440 +0 0.00% 1,260
2024-03-14 2024-03-12 0.107 11,440 +0 0.00% 1,224
2024-03-13 2024-03-11 0.133 11,440 +0 0.00% 1,524
2024-03-12 2024-03-08 0.124 11,440 +0 0.00% 1,416
2024-03-11 2024-03-07 0.112 11,440 +0 0.00% 1,284
2024-03-08 2024-03-06 0.142 11,440 +0 0.00% 1,620
2024-03-07 2024-03-05 0.121 11,440 +0 0.00% 1,380
2024-03-06 2024-03-04 0.121 11,440 +0 0.00% 1,380
2024-03-05 2024-03-01 0.121 11,440 +0 0.00% 1,380
2024-03-04 2024-02-29 0.121 11,440 +0 0.00% 1,380
2024-03-01 2024-02-28 0.121 11,440 +0 0.00% 1,380
2024-02-29 2024-02-27 0.121 11,440 +0 0.00% 1,380
2024-02-28 2024-02-26 0.121 11,440 +0 0.00% 1,380
2024-02-27 2024-02-23 0.121 11,440 +0 0.00% 1,380
2024-02-26 2024-02-22 0.121 11,440 +0 0.00% 1,380
2024-02-23 2024-02-21 0.121 11,440 +0 0.00% 1,380
2024-02-22 2024-02-20 0.125 11,440 +0 0.00% 1,428
2024-02-21 2024-02-19 0.125 11,440 +0 0.00% 1,428
2024-02-20 2024-02-16 0.125 11,440 +0 0.00% 1,428
2024-02-19 2024-02-15 0.128 11,440 +0 0.00% 1,464
2024-02-16 2024-02-14 0.137 11,440 +0 0.00% 1,572
2024-02-15 2024-02-09 0.147 11,440 +0 0.00% 1,680
2024-02-14 2024-02-07 0.147 11,440 +0 0.00% 1,680
2024-02-08 2024-02-06 0.147 11,440 +0 0.00% 1,680
2024-02-07 2024-02-05 0.147 11,440 +0 0.00% 1,680
2024-02-06 2024-02-02 0.147 11,440 +0 0.00% 1,680
2024-02-05 2024-02-01 0.147 11,440 +0 0.00% 1,680
2024-02-02 2024-01-31 0.147 11,440 +0 0.00% 1,680
2024-02-01 2024-01-30 0.147 11,440 +0 0.00% 1,680
2024-01-31 2024-01-29 0.147 11,440 +0 0.00% 1,680
2024-01-30 2024-01-26 0.147 11,440 +0 0.00% 1,680
2024-01-29 2024-01-25 0.147 11,440 +0 0.00% 1,680
2024-01-26 2024-01-24 0.147 11,440 +0 0.00% 1,680
2024-01-25 2024-01-23 0.156 11,440 +0 0.00% 1,788
2024-01-24 2024-01-22 0.156 11,440 +0 0.00% 1,788
2024-01-23 2024-01-19 0.156 11,440 +0 0.00% 1,788
2024-01-22 2024-01-18 0.156 11,440 +0 0.00% 1,788
2024-01-19 2024-01-17 0.156 11,440 +0 0.00% 1,788
2024-01-18 2024-01-16 0.156 11,440 +0 0.00% 1,788
2024-01-17 2024-01-15 0.156 11,440 +0 0.00% 1,788
2024-01-16 2024-01-12 0.156 11,440 +0 0.00% 1,788
2024-01-15 2024-01-11 0.156 11,440 +0 0.00% 1,788
2024-01-12 2024-01-10 0.156 11,440 +0 0.00% 1,788
2024-01-11 2024-01-09 0.132 11,440 +0 0.00% 1,512
2024-01-10 2024-01-08 0.155 11,440 +0 0.00% 1,776
2024-01-09 2024-01-05 0.140 11,440 +0 0.00% 1,596
2024-01-08 2024-01-04 0.140 11,440 +0 0.00% 1,596
2024-01-05 2024-01-03 0.140 11,440 +0 0.00% 1,596
2024-01-04 2024-01-02 0.142 11,440 +0 0.00% 1,620
2024-01-03 2023-12-29 0.142 11,440 +0 0.00% 1,620
2024-01-02 2023-12-28 0.142 11,440 +0 0.00% 1,620
2023-12-29 2023-12-27 0.142 11,440 +0 0.00% 1,620
2023-12-28 2023-12-22 0.137 11,440 +0 0.00% 1,572
2023-12-27 2023-12-21 0.145 11,440 +0 0.00% 1,656
2023-12-22 2023-12-20 0.145 11,440 +0 0.00% 1,656
2023-12-21 2023-12-19 0.145 11,440 +0 0.00% 1,656
2023-12-20 2023-12-18 0.145 11,440 +0 0.00% 1,656
2023-12-19 2023-12-15 0.178 11,440 +0 0.00% 2,040
2023-12-18 2023-12-14 0.167 11,440 +0 0.00% 1,908
2023-12-15 2023-12-13 0.134 11,440 +0 0.00% 1,536
2023-12-14 2023-12-12 0.134 11,440 +0 0.00% 1,536
2023-12-13 2023-12-11 0.137 11,440 +0 0.00% 1,572
2023-12-12 2023-12-08 0.137 11,440 +0 0.00% 1,572
2023-12-11 2023-12-07 0.141 11,440 +0 0.00% 1,608
2023-12-08 2023-12-06 0.131 11,440 +0 0.00% 1,500
2023-12-07 2023-12-05 0.131 11,440 +0 0.00% 1,500
2023-12-06 2023-12-04 0.142 11,440 +0 0.00% 1,620
2023-12-05 2023-12-01 0.122 11,440 +0 0.00% 1,392
2023-12-04 2023-11-30 0.122 11,440 +0 0.00% 1,392
2023-12-01 2023-11-29 0.142 11,440 +0 0.00% 1,620
2023-11-30 2023-11-28 0.151 11,440 +0 0.00% 1,728
2023-11-29 2023-11-27 0.155 11,440 +0 0.00% 1,776
2023-11-28 2023-11-24 0.150 11,440 +0 0.00% 1,716
2023-11-27 2023-11-23 0.149 11,440 +0 0.00% 1,704
2023-11-24 2023-11-22 0.138 11,440 +0 0.00% 1,584
2023-11-23 2023-11-21 0.135 11,440 +0 0.00% 1,548
2023-11-22 2023-11-20 0.137 11,440 +0 0.00% 1,572
2023-11-21 2023-11-17 0.137 11,440 +0 0.00% 1,572
2023-11-20 2023-11-16 0.147 11,440 +0 0.00% 1,680
2023-11-17 2023-11-15 0.147 11,440 +0 0.00% 1,680
2023-11-16 2023-11-14 0.154 11,440 +0 0.00% 1,764
2023-11-15 2023-11-13 0.155 11,440 +0 0.00% 1,776
2023-11-14 2023-11-10 0.135 11,440 +0 0.00% 1,548
2023-11-13 2023-11-09 0.135 11,440 +0 0.00% 1,548
2023-11-10 2023-11-08 0.135 11,440 +0 0.00% 1,548
2023-11-09 2023-11-07 0.135 11,440 +0 0.00% 1,548
2023-11-08 2023-11-06 0.135 11,440 +0 0.00% 1,548
2023-11-07 2023-11-03 0.131 11,440 +0 0.00% 1,500
2023-11-06 2023-11-02 0.131 11,440 +0 0.00% 1,500
2023-11-03 2023-11-01 0.131 11,440 +0 0.00% 1,500
2023-11-02 2023-10-31 0.107 11,440 +0 0.00% 1,224
2023-11-01 2023-10-30 0.134 11,440 +0 0.00% 1,536
2023-10-31 2023-10-27 0.134 11,440 +0 0.00% 1,536
2023-10-30 2023-10-26 0.134 11,440 +0 0.00% 1,536
2023-10-27 2023-10-25 0.134 11,440 +0 0.00% 1,536
2023-10-26 2023-10-24 0.134 11,440 +0 0.00% 1,536
2023-10-25 2023-10-20 0.134 11,440 +0 0.00% 1,536
2023-10-24 2023-10-19 0.134 11,440 +0 0.00% 1,536
2023-10-20 2023-10-18 0.134 11,440 +0 0.00% 1,536
2023-10-19 2023-10-17 0.134 11,440 +0 0.00% 1,536
2023-10-18 2023-10-16 0.134 11,440 +0 0.00% 1,536
2023-10-17 2023-10-13 0.113 11,440 +0 0.00% 1,296
2023-10-16 2023-10-12 0.112 11,440 +0 0.00% 1,284
2023-10-13 2023-10-11 0.111 11,440 +0 0.00% 1,272
2023-10-12 2023-10-10 0.111 11,440 +0 0.00% 1,272
2023-10-11 2023-10-09 0.109 11,440 +0 0.00% 1,248
2023-10-10 2023-10-06 0.114 11,440 +0 0.00% 1,308
2023-10-09 2023-10-05 0.111 11,440 +0 0.00% 1,272
2023-10-06 2023-10-04 0.131 11,440 +0 0.00% 1,500
2023-10-05 2023-10-03 0.131 11,440 +0 0.00% 1,500
2023-10-04 2023-09-29 0.131 11,440 +0 0.00% 1,500
2023-10-03 2023-09-28 0.131 11,440 +0 0.00% 1,500
2023-09-29 2023-09-27 0.131 11,440 +0 0.00% 1,500
2023-09-28 2023-09-26 0.138 11,440 +0 0.00% 1,584
2023-09-27 2023-09-25 0.138 11,440 +0 0.00% 1,584
2023-09-26 2023-09-22 0.144 11,440 +0 0.00% 1,644
2023-09-25 2023-09-21 0.164 11,440 +0 0.00% 1,872
2023-09-22 2023-09-20 0.310 11,440 +0 0.00% 3,541
2023-09-21 2023-09-19 0.140 11,440 +0 0.00% 1,596
2023-09-20 2023-09-18 0.140 11,440 +0 0.00% 1,596
2023-09-19 2023-09-15 0.140 11,440 +0 0.00% 1,596
2023-09-18 2023-09-14 0.140 11,440 +0 0.00% 1,596
2023-09-15 2023-09-13 0.140 11,440 +0 0.00% 1,596
2023-09-14 2023-09-12 0.140 11,440 +0 0.00% 1,596
2023-09-13 2023-09-11 0.147 11,440 +0 0.00% 1,680
2023-09-12 2023-09-07 0.147 11,440 +0 0.00% 1,680
2023-09-11 2023-09-06 0.148 11,440 +0 0.00% 1,692
2023-09-07 2023-09-05 0.147 11,440 +0 0.00% 1,680
2023-09-06 2023-09-04 0.142 11,440 +0 0.00% 1,620
2023-09-05 2023-08-31 0.143 11,440 +0 0.00% 1,632
2023-09-04 2023-08-30 0.142 11,440 +0 0.00% 1,620
2023-08-31 2023-08-29 0.142 11,440 +0 0.00% 1,620
2023-08-30 2023-08-28 0.142 11,440 +0 0.00% 1,620
2023-08-29 2023-08-25 0.156 11,440 +0 0.00% 1,788
2023-08-28 2023-08-24 0.156 11,440 +0 0.00% 1,788
2023-08-25 2023-08-23 0.156 11,440 +0 0.00% 1,788
2023-08-24 2023-08-22 0.156 11,440 +0 0.00% 1,788
2023-08-23 2023-08-21 0.172 11,440 +0 0.00% 1,968
2023-08-22 2023-08-18 0.173 11,440 +0 0.00% 1,980
2023-08-21 2023-08-17 0.188 11,440 +0 0.00% 2,148
2023-08-18 2023-08-16 0.167 11,440 +0 0.00% 1,908
2023-08-17 2023-08-15 0.167 11,440 +0 0.00% 1,908
2023-08-16 2023-08-14 0.167 11,440 +0 0.00% 1,908
2023-08-15 2023-08-11 0.167 11,440 +0 0.00% 1,908
2023-08-14 2023-08-10 0.167 11,440 +0 0.00% 1,908
2023-08-11 2023-08-09 0.167 11,440 +0 0.00% 1,908
2023-08-10 2023-08-08 0.167 11,440 +0 0.00% 1,908
2023-08-09 2023-08-07 0.167 11,440 +0 0.00% 1,908
2023-08-08 2023-08-04 0.158 11,440 +0 0.00% 1,812
2023-08-07 2023-08-03 0.158 11,440 +0 0.00% 1,812
2023-08-04 2023-08-02 0.189 11,440 +0 0.00% 2,160
2023-08-03 2023-08-01 0.189 11,440 +0 0.00% 2,160
2023-08-02 2023-07-31 0.188 11,440 +0 0.00% 2,148
2023-08-01 2023-07-28 0.210 11,440 +0 0.00% 2,400
2023-07-31 2023-07-27 0.210 11,440 +0 0.00% 2,400
2023-07-28 2023-07-26 0.226 11,440 +0 0.00% 2,580
2023-07-27 2023-07-25 0.210 11,440 +0 0.00% 2,400
2023-07-26 2023-07-24 0.210 11,440 +0 0.00% 2,400
2023-07-25 2023-07-21 0.210 11,440 +0 0.00% 2,400
2023-07-24 2023-07-20 0.210 11,440 +0 0.00% 2,400
2023-07-21 2023-07-19 0.210 11,440 +0 0.00% 2,400
2023-07-20 2023-07-18 0.210 11,440 +0 0.00% 2,400
2023-07-19 2023-07-14 0.210 11,440 +0 0.00% 2,400
2023-07-18 2023-07-13 0.210 11,440 +0 0.00% 2,400
2023-07-14 2023-07-12 0.199 11,440 +0 0.00% 2,280
2023-07-13 2023-07-11 0.199 11,440 +0 0.00% 2,280
2023-07-12 2023-07-10 0.195 11,440 +0 0.00% 2,232
2023-07-11 2023-07-07 0.214 11,440 +0 0.00% 2,448
2023-07-10 2023-07-06 0.214 11,440 +0 0.00% 2,448
2023-07-07 2023-07-05 0.214 11,440 +0 0.00% 2,448
2023-07-06 2023-07-04 0.214 11,440 +0 0.00% 2,448
2023-07-05 2023-07-03 0.214 11,440 +0 0.00% 2,448
2023-07-04 2023-06-30 0.214 11,440 +0 0.00% 2,448
2023-07-03 2023-06-29 0.214 11,440 +0 0.00% 2,448
2023-06-30 2023-06-28 0.214 11,440 +0 0.00% 2,448
2023-06-29 2023-06-27 0.214 11,440 +0 0.00% 2,448
2023-06-28 2023-06-26 0.214 11,440 +0 0.00% 2,448
2023-06-27 2023-06-23 0.214 11,440 +0 0.00% 2,448
2023-06-26 2023-06-21 0.214 11,440 +0 0.00% 2,448
2023-06-23 2023-06-20 0.213 11,440 +0 0.00% 2,436
2023-06-21 2023-06-19 0.220 11,440 +0 0.00% 2,520
2023-06-20 2023-06-16 0.250 11,440 +0 0.00% 2,857
2023-06-19 2023-06-15 0.247 11,440 +0 0.00% 2,821
2023-06-16 2023-06-14 0.221 11,440 +0 0.00% 2,532
2023-06-15 2023-06-13 0.221 11,440 +0 0.00% 2,532
2023-06-14 2023-06-12 0.251 11,440 +0 0.00% 2,869
2023-06-13 2023-06-09 0.214 11,440 +0 0.00% 2,448
2023-06-12 2023-06-08 0.213 11,440 +0 0.00% 2,436
2023-06-09 2023-06-07 0.231 11,440 +0 0.00% 2,641
2023-06-08 2023-06-06 0.231 11,440 +0 0.00% 2,641
2023-06-07 2023-06-05 0.231 11,440 +0 0.00% 2,641
2023-06-06 2023-06-02 0.231 11,440 +0 0.00% 2,641
2023-06-05 2023-06-01 0.221 11,440 +0 0.00% 2,532
2023-06-02 2023-05-31 0.221 11,440 +0 0.00% 2,532
2023-06-01 2023-05-30 0.221 11,440 +0 0.00% 2,532
2023-05-31 2023-05-29 0.241 11,440 +0 0.00% 2,761
2023-05-30 2023-05-25 0.241 11,440 +0 0.00% 2,761
2023-05-29 2023-05-24 0.241 11,440 +0 0.00% 2,761
2023-05-25 2023-05-23 0.241 11,440 +0 0.00% 2,761
2023-05-24 2023-05-22 0.241 11,440 +0 0.00% 2,761
2023-05-23 2023-05-19 0.241 11,440 +0 0.00% 2,761
2023-05-22 2023-05-18 0.241 11,440 +0 0.00% 2,761
2023-05-19 2023-05-17 0.262 11,440 +0 0.00% 3,001
2023-05-18 2023-05-16 0.262 11,440 +0 0.00% 3,001
2023-05-17 2023-05-15 0.262 11,440 +0 0.00% 3,001
2023-05-16 2023-05-12 0.262 11,440 +0 0.00% 3,001
2023-05-15 2023-05-11 0.268 11,440 +0 0.00% 3,061
2023-05-12 2023-05-10 0.268 11,440 +0 0.00% 3,061
2023-05-11 2023-05-09 0.262 11,440 +0 0.00% 3,001
2023-05-10 2023-05-08 0.262 11,440 +0 0.00% 3,001
2023-05-09 2023-05-05 0.262 11,440 +0 0.00% 3,001
2023-05-08 2023-05-04 0.262 11,440 +0 0.00% 3,001
2023-05-05 2023-05-03 0.262 11,440 +0 0.00% 3,001
2023-05-04 2023-05-02 0.294 11,440 +0 0.00% 3,361
2023-05-03 2023-04-28 0.294 11,440 +0 0.00% 3,361
2023-05-02 2023-04-27 0.294 11,440 +0 0.00% 3,361
2023-04-28 2023-04-26 0.294 11,440 +0 0.00% 3,361
2023-04-27 2023-04-25 0.294 11,440 +0 0.00% 3,361
2023-04-26 2023-04-24 0.294 11,440 +0 0.00% 3,361
2023-04-25 2023-04-21 0.294 11,440 +0 0.00% 3,361
2023-04-24 2023-04-20 0.304 11,440 +0 0.00% 3,481
2023-04-21 2023-04-19 0.294 11,440 +0 0.00% 3,361
2023-04-20 2023-04-18 0.258 11,440 +0 0.00% 2,953
2023-04-19 2023-04-17 0.299 11,440 +0 0.00% 3,421
2023-04-18 2023-04-14 0.214 11,440 +0 0.00% 2,448
2023-04-17 2023-04-13 0.208 11,440 +0 0.00% 2,376
2023-04-14 2023-04-12 0.211 11,440 +0 0.00% 2,412
2023-04-13 2023-04-11 0.243 11,440 +0 0.00% 2,785
2023-04-12 2023-04-06 0.259 11,440 +0 0.00% 2,965
2023-04-11 2023-04-04 0.259 11,440 +0 0.00% 2,965
2023-04-06 2023-04-03 0.208 11,440 +0 0.00% 2,376
2023-04-04 2023-03-31 0.213 11,440 +0 0.00% 2,436
2023-04-03 2023-03-30 0.221 11,440 +0 0.00% 2,532
2023-03-31 2023-03-29 0.221 11,440 +0 0.00% 2,532
2023-03-30 2023-03-28 0.252 11,440 +0 0.00% 2,881
2023-03-29 2023-03-27 0.252 11,440 +0 0.00% 2,881
2023-03-28 2023-03-24 0.262 11,440 +0 0.00% 3,001
2023-03-27 2023-03-23 0.262 11,440 +0 0.00% 3,001
2023-03-24 2023-03-22 0.262 11,440 +0 0.00% 3,001
2023-03-23 2023-03-21 0.262 11,440 +0 0.00% 3,001
2023-03-22 2023-03-20 0.262 11,440 +0 0.00% 3,001
2023-03-21 2023-03-17 0.262 11,440 +0 0.00% 3,001
2023-03-20 2023-03-16 0.262 11,440 +0 0.00% 3,001
2023-03-17 2023-03-15 0.262 11,440 +0 0.00% 3,001
2023-03-16 2023-03-14 0.262 11,440 +0 0.00% 3,001
2023-03-15 2023-03-13 0.258 11,440 +0 0.00% 2,953
2023-03-14 2023-03-10 0.304 11,440 +0 0.00% 3,481
2023-03-13 2023-03-09 0.294 11,440 +0 0.00% 3,361
2023-03-10 2023-03-08 0.304 11,440 +0 0.00% 3,481
2023-03-09 2023-03-07 0.310 11,440 +0 0.00% 3,541
2023-03-08 2023-03-06 0.367 11,440 +0 0.00% 4,201
2023-03-07 2023-03-03 0.367 11,440 +0 0.00% 4,201
2023-03-06 2023-03-02 0.367 11,440 +0 0.00% 4,201
2023-03-03 2023-03-01 0.367 11,440 +0 0.00% 4,201
2023-03-02 2023-02-28 0.367 11,440 +0 0.00% 4,201
2023-03-01 2023-02-27 0.367 11,440 +0 0.00% 4,201
2023-02-28 2023-02-24 0.367 11,440 +0 0.00% 4,201
2023-02-27 2023-02-23 0.367 11,440 +0 0.00% 4,201
2023-02-24 2023-02-22 0.367 11,440 +0 0.00% 4,201
2023-02-23 2023-02-21 0.367 11,440 +0 0.00% 4,201
2023-02-22 2023-02-20 0.367 11,440 +0 0.00% 4,201
2023-02-21 2023-02-17 0.367 11,440 +0 0.00% 4,201
2023-02-20 2023-02-16 0.367 11,440 +0 0.00% 4,201
2023-02-17 2023-02-15 0.367 11,440 +0 0.00% 4,201
2023-02-16 2023-02-14 0.367 11,440 +0 0.00% 4,201
2023-02-15 2023-02-13 0.315 11,440 +0 0.00% 3,601
2023-02-14 2023-02-10 0.315 11,440 +0 0.00% 3,601
2023-02-13 2023-02-09 0.315 11,440 +0 0.00% 3,601
2023-02-10 2023-02-08 0.315 11,440 +0 0.00% 3,601
2023-02-09 2023-02-07 0.315 11,440 +0 0.00% 3,601
2023-02-08 2023-02-06 0.315 11,440 +0 0.00% 3,601
2023-02-07 2023-02-03 0.315 11,440 +0 0.00% 3,601
2023-02-06 2023-02-02 0.315 11,440 +0 0.00% 3,601
2023-02-03 2023-02-01 0.315 11,440 +0 0.00% 3,601
2023-02-02 2023-01-31 0.315 11,440 +0 0.00% 3,601
2023-02-01 2023-01-30 0.315 11,440 +0 0.00% 3,601
2023-01-31 2023-01-27 0.315 11,440 +0 0.00% 3,601
2023-01-30 2023-01-26 0.315 11,440 +0 0.00% 3,601
2023-01-27 2023-01-20 0.346 11,440 +0 0.00% 3,961
2023-01-26 2023-01-19 0.346 11,440 +0 0.00% 3,961
2023-01-20 2023-01-18 0.346 11,440 +0 0.00% 3,961
2023-01-19 2023-01-17 0.346 11,440 +0 0.00% 3,961
2023-01-18 2023-01-16 0.346 11,440 +0 0.00% 3,961
2023-01-17 2023-01-13 0.346 11,440 +0 0.00% 3,961
2023-01-16 2023-01-12 0.336 11,440 +0 0.00% 3,841
2023-01-13 2023-01-11 0.336 11,440 +0 0.00% 3,841
2023-01-12 2023-01-10 0.336 11,440 +0 0.00% 3,841
2023-01-11 2023-01-09 0.325 11,440 +0 0.00% 3,721
2023-01-10 2023-01-06 0.315 11,440 +0 0.00% 3,601
2023-01-09 2023-01-05 0.315 11,440 +0 0.00% 3,601
2023-01-06 2023-01-04 0.372 11,440 +0 0.00% 4,261
2023-01-05 2023-01-03 0.372 11,440 +0 0.00% 4,261
2023-01-04 2022-12-30 0.372 11,440 +0 0.00% 4,261
2023-01-03 2022-12-29 0.372 11,440 +0 0.00% 4,261
2022-12-30 2022-12-28 0.372 11,440 +0 0.00% 4,261
2022-12-29 2022-12-23 0.372 11,440 +0 0.00% 4,261
2022-12-28 2022-12-22 0.372 11,440 +0 0.00% 4,261
2022-12-23 2022-12-21 0.320 11,440 +0 0.00% 3,661
2022-12-22 2022-12-20 0.320 11,440 +0 0.00% 3,661
2022-12-21 2022-12-19 0.325 11,440 +0 0.00% 3,721
2022-12-20 2022-12-16 0.325 11,440 +0 0.00% 3,721
2022-12-19 2022-12-15 0.325 11,440 +0 0.00% 3,721
2022-12-16 2022-12-14 0.325 11,440 +0 0.00% 3,721
2022-12-15 2022-12-13 0.325 11,440 +0 0.00% 3,721
2022-12-14 2022-12-12 0.336 11,440 +0 0.00% 3,841
2022-12-13 2022-12-09 0.336 11,440 +0 0.00% 3,841
2022-12-12 2022-12-08 0.325 11,440 +0 0.00% 3,721
2022-12-09 2022-12-07 0.325 11,440 +0 0.00% 3,721
2022-12-08 2022-12-06 0.346 11,440 +0 0.00% 3,961
2022-12-07 2022-12-05 0.346 11,440 +0 0.00% 3,961
2022-12-06 2022-12-02 0.336 11,440 +0 0.00% 3,841
2022-12-05 2022-12-01 0.336 11,440 +0 0.00% 3,841
2022-12-02 2022-11-30 0.336 11,440 +0 0.00% 3,841
2022-12-01 2022-11-29 0.336 11,440 +0 0.00% 3,841
2022-11-30 2022-11-28 0.388 11,440 +0 0.00% 4,441
2022-11-29 2022-11-25 0.388 11,440 +0 0.00% 4,441
2022-11-28 2022-11-24 0.388 11,440 +0 0.00% 4,441
2022-11-25 2022-11-23 0.388 11,440 +0 0.00% 4,441
2022-11-24 2022-11-22 0.388 11,440 +0 0.00% 4,441
2022-11-23 2022-11-21 0.388 11,440 +0 0.00% 4,441
2022-11-22 2022-11-18 0.388 11,440 +0 0.00% 4,441
2022-11-21 2022-11-17 0.388 11,440 +0 0.00% 4,441
2022-11-18 2022-11-16 0.388 11,440 +0 0.00% 4,441
2022-11-17 2022-11-15 0.393 11,440 +0 0.00% 4,501
2022-11-16 2022-11-14 0.393 11,440 +0 0.00% 4,501
2022-11-15 2022-11-11 0.393 11,440 +0 0.00% 4,501
2022-11-14 2022-11-10 0.393 11,440 +0 0.00% 4,501
2022-11-11 2022-11-09 0.393 11,440 +0 0.00% 4,501
2022-11-10 2022-11-08 0.393 11,440 +0 0.00% 4,501
2022-11-09 2022-11-07 0.393 11,440 +0 0.00% 4,501
2022-11-08 2022-11-04 0.393 11,440 +0 0.00% 4,501
2022-11-07 2022-11-03 0.393 11,440 +0 0.00% 4,501
2022-11-04 2022-11-02 0.393 11,440 +0 0.00% 4,501
2022-11-03 2022-11-01 0.393 11,440 +0 0.00% 4,501
2022-11-02 2022-10-31 0.393 11,440 +0 0.00% 4,501
2022-11-01 2022-10-28 0.393 11,440 +0 0.00% 4,501
2022-10-31 2022-10-27 0.393 11,440 +0 0.00% 4,501
2022-10-28 2022-10-26 0.393 11,440 +0 0.00% 4,501
2022-10-27 2022-10-25 0.393 11,440 +0 0.00% 4,501
2022-10-26 2022-10-24 0.393 11,440 +0 0.00% 4,501
2022-10-25 2022-10-21 0.393 11,440 +0 0.00% 4,501
2022-10-24 2022-10-20 0.393 11,440 +0 0.00% 4,501
2022-10-21 2022-10-19 0.393 11,440 +0 0.00% 4,501
2022-10-20 2022-10-18 0.393 11,440 +0 0.00% 4,501
2022-10-19 2022-10-17 0.393 11,440 +0 0.00% 4,501
2022-10-18 2022-10-14 0.393 11,440 +0 0.00% 4,501
2022-10-17 2022-10-13 0.393 11,440 +0 0.00% 4,501
2022-10-14 2022-10-12 0.393 11,440 +0 0.00% 4,501
2022-10-13 2022-10-11 0.393 11,440 +0 0.00% 4,501
2022-10-12 2022-10-10 0.393 11,440 +0 0.00% 4,501
2022-10-11 2022-10-07 0.393 11,440 +0 0.00% 4,501
2022-10-10 2022-10-06 0.393 11,440 +0 0.00% 4,501
2022-10-07 2022-10-05 0.325 11,440 +0 0.00% 3,721
2022-10-06 2022-10-03 0.325 11,440 +0 0.00% 3,721
2022-10-05 2022-09-30 0.325 11,440 +0 0.00% 3,721
2022-10-03 2022-09-29 0.325 11,440 +0 0.00% 3,721
2022-09-30 2022-09-28 0.325 11,440 +0 0.00% 3,721
2022-09-29 2022-09-27 0.325 11,440 +0 0.00% 3,721
2022-09-28 2022-09-26 0.320 11,440 +0 0.00% 3,661
2022-09-27 2022-09-23 0.351 11,440 +0 0.00% 4,021
2022-09-26 2022-09-22 0.351 11,440 +0 0.00% 4,021
2022-09-23 2022-09-21 0.346 11,440 +0 0.00% 3,961
2022-09-22 2022-09-20 0.351 11,440 +0 0.00% 4,021
2022-09-21 2022-09-19 0.346 11,440 +0 0.00% 3,961
2022-09-20 2022-09-16 0.399 11,440 +0 0.00% 4,561
2022-09-19 2022-09-15 0.399 11,440 +0 0.00% 4,561
2022-09-16 2022-09-14 0.399 11,440 +0 0.00% 4,561
2022-09-15 2022-09-13 0.357 11,440 +0 0.00% 4,081
2022-09-14 2022-09-09 0.357 11,440 +0 0.00% 4,081
2022-09-13 2022-09-08 0.357 11,440 +0 0.00% 4,081
2022-09-09 2022-09-07 0.357 11,440 +0 0.00% 4,081
2022-09-08 2022-09-06 0.357 11,440 +0 0.00% 4,081
2022-09-07 2022-09-05 0.362 11,440 +0 0.00% 4,141
2022-09-06 2022-09-02 0.367 11,440 +0 0.00% 4,201
2022-09-05 2022-09-01 0.367 11,440 +0 0.00% 4,201
2022-09-02 2022-08-31 0.367 11,440 +0 0.00% 4,201
2022-09-01 2022-08-30 0.372 11,440 +0 0.00% 4,261
2022-08-31 2022-08-29 0.378 11,440 +0 0.00% 4,321
2022-08-30 2022-08-26 0.378 11,440 +0 0.00% 4,321
2022-08-29 2022-08-25 0.372 11,440 +0 0.00% 4,261
2022-08-26 2022-08-24 0.378 11,440 +0 0.00% 4,321
2022-08-25 2022-08-23 0.388 11,440 +0 0.00% 4,441
2022-08-24 2022-08-22 0.388 11,440 +0 0.00% 4,441
2022-08-23 2022-08-19 0.388 11,440 +0 0.00% 4,441
2022-08-22 2022-08-18 0.393 11,440 +0 0.00% 4,501
2022-08-19 2022-08-17 0.388 11,440 +0 0.00% 4,441
2022-08-18 2022-08-16 0.388 11,440 +0 0.00% 4,441
2022-08-17 2022-08-15 0.378 11,440 +0 0.00% 4,321
2022-08-16 2022-08-12 0.378 11,440 +0 0.00% 4,321
2022-08-15 2022-08-11 0.378 11,440 +0 0.00% 4,321
2022-08-12 2022-08-10 0.378 11,440 +0 0.00% 4,321
2022-08-11 2022-08-09 0.378 11,440 +0 0.00% 4,321
2022-08-10 2022-08-08 0.378 11,440 +0 0.00% 4,321
2022-08-09 2022-08-05 0.372 11,440 +0 0.00% 4,261
2022-08-08 2022-08-04 0.372 11,440 +0 0.00% 4,261
2022-08-05 2022-08-03 0.372 11,440 +0 0.00% 4,261
2022-08-04 2022-08-02 0.372 11,440 +0 0.00% 4,261
2022-08-03 2022-08-01 0.372 11,440 +0 0.00% 4,261
2022-08-02 2022-07-29 0.372 11,440 +0 0.00% 4,261
2022-08-01 2022-07-28 0.372 11,440 +0 0.00% 4,261
2022-07-29 2022-07-27 0.372 11,440 +0 0.00% 4,261
2022-07-28 2022-07-26 0.372 11,440 +0 0.00% 4,261
2022-07-27 2022-07-25 0.414 11,440 +0 0.00% 4,741
2022-07-26 2022-07-22 0.420 11,440 +0 0.00% 4,801
2022-07-25 2022-07-21 0.420 11,440 +0 0.00% 4,801
2022-07-22 2022-07-20 0.420 11,440 +0 0.00% 4,801
2022-07-21 2022-07-19 0.420 11,440 +0 0.00% 4,801
2022-07-20 2022-07-18 0.425 11,440 +0 0.00% 4,861
2022-07-19 2022-07-15 0.367 11,440 +0 0.00% 4,201
2022-07-18 2022-07-14 0.388 11,440 +0 0.00% 4,441
2022-07-15 2022-07-13 0.388 11,440 +0 0.00% 4,441
2022-07-14 2022-07-12 0.388 11,440 +0 0.00% 4,441
2022-07-13 2022-07-11 0.388 11,440 +0 0.00% 4,441
2022-07-12 2022-07-08 0.388 11,440 +0 0.00% 4,441
2022-07-11 2022-07-07 0.388 11,440 +0 0.00% 4,441
2022-07-08 2022-07-06 0.388 11,440 +0 0.00% 4,441
2022-07-07 2022-07-05 0.388 11,440 +0 0.00% 4,441
2022-07-06 2022-07-04 0.388 11,440 +0 0.00% 4,441
2022-07-05 2022-06-30 0.388 11,440 +0 0.00% 4,441
2022-07-04 2022-06-29 0.399 11,440 +0 0.00% 4,561
2022-06-30 2022-06-28 0.399 11,440 +0 0.00% 4,561
2022-06-29 2022-06-27 0.399 11,440 +0 0.00% 4,561
2022-06-28 2022-06-24 0.399 11,440 +0 0.00% 4,561
2022-06-27 2022-06-23 0.399 11,440 +0 0.00% 4,561
2022-06-24 2022-06-22 0.399 11,440 +0 0.00% 4,561
2022-06-23 2022-06-21 0.399 11,440 +0 0.00% 4,561
2022-06-22 2022-06-20 0.399 11,440 +0 0.00% 4,561
2022-06-21 2022-06-17 0.409 11,440 +0 0.00% 4,681
2022-06-20 2022-06-16 0.409 11,440 +0 0.00% 4,681
2022-06-17 2022-06-15 0.409 11,440 +0 0.00% 4,681
2022-06-16 2022-06-14 0.409 11,440 +0 0.00% 4,681
2022-06-15 2022-06-13 0.409 11,440 +0 0.00% 4,681
2022-06-14 2022-06-10 0.409 11,440 +0 0.00% 4,681
2022-06-13 2022-06-09 0.409 11,440 +0 0.00% 4,681
2022-06-10 2022-06-08 0.409 11,440 +0 0.00% 4,681
2022-06-09 2022-06-07 0.409 11,440 +0 0.00% 4,681
2022-06-08 2022-06-06 0.420 11,440 +0 0.00% 4,801
2022-06-07 2022-06-02 0.409 11,440 +0 0.00% 4,681
2022-06-06 2022-06-01 0.409 11,440 +0 0.00% 4,681
2022-06-02 2022-05-31 0.435 11,440 +0 0.00% 4,981
2022-06-01 2022-05-30 0.409 11,440 +0 0.00% 4,681
2022-05-31 2022-05-27 0.414 11,440 +0 0.00% 4,741
2022-05-30 2022-05-26 0.409 11,440 +0 0.00% 4,681
2022-05-27 2022-05-25 0.409 11,440 +0 0.00% 4,681
2022-05-26 2022-05-24 0.409 11,440 +0 0.00% 4,681
2022-05-25 2022-05-23 0.409 11,440 +0 0.00% 4,681
2022-05-24 2022-05-20 0.409 11,440 +0 0.00% 4,681
2022-05-23 2022-05-19 0.409 11,440 +0 0.00% 4,681
2022-05-20 2022-05-18 0.409 11,440 +0 0.00% 4,681
2022-05-19 2022-05-17 0.409 11,440 +0 0.00% 4,681
2022-05-18 2022-05-16 0.409 11,440 +0 0.00% 4,681
2022-05-17 2022-05-13 0.409 11,440 +0 0.00% 4,681
2022-05-16 2022-05-12 0.409 11,440 +0 0.00% 4,681
2022-05-13 2022-05-11 0.409 11,440 +0 0.00% 4,681
2022-05-12 2022-05-10 0.467 11,440 +0 0.00% 5,341
2022-05-11 2022-05-06 0.462 11,440 +0 0.00% 5,281
2022-05-10 2022-05-05 0.420 11,440 +0 0.00% 4,801
2022-05-06 2022-05-04 0.430 11,440 +0 0.00% 4,921
2022-05-05 2022-05-03 0.441 11,440 +0 0.00% 5,041
2022-05-04 2022-04-29 0.441 11,440 +0 0.00% 5,041
2022-05-03 2022-04-28 0.409 11,440 +0 0.00% 4,681
2022-04-29 2022-04-27 0.409 11,440 +0 0.00% 4,681
2022-04-28 2022-04-26 0.409 11,440 +0 0.00% 4,681
2022-04-27 2022-04-25 0.409 11,440 +0 0.00% 4,681
2022-04-26 2022-04-22 0.430 11,440 +0 0.00% 4,921
2022-04-25 2022-04-21 0.441 11,440 +0 0.00% 5,041
2022-04-22 2022-04-20 0.441 11,440 +0 0.00% 5,041
2022-04-21 2022-04-19 0.441 11,440 +0 0.00% 5,041
2022-04-20 2022-04-14 0.441 11,440 +0 0.00% 5,041
2022-04-19 2022-04-13 0.441 11,440 +0 0.00% 5,041
2022-04-14 2022-04-12 0.441 11,440 +0 0.00% 5,041
2022-04-13 2022-04-11 0.441 11,440 +0 0.00% 5,041
2022-04-12 2022-04-08 0.441 11,440 +0 0.00% 5,041
2022-04-11 2022-04-07 0.441 11,440 +0 0.00% 5,041
2022-04-08 2022-04-06 0.383 11,440 +0 0.00% 4,381
2022-04-07 2022-04-04 0.383 11,440 +0 0.00% 4,381
2022-04-06 2022-04-01 0.383 11,440 +0 0.00% 4,381
2022-04-04 2022-03-31 0.409 11,440 +0 0.00% 4,681
2022-04-01 2022-03-30 0.378 11,440 +0 0.00% 4,321
2022-03-31 2022-03-29 0.378 11,440 +0 0.00% 4,321
2022-03-30 2022-03-28 0.441 11,440 +0 0.00% 5,041
2022-03-29 2022-03-25 0.441 11,440 +0 0.00% 5,041
2022-03-28 2022-03-24 0.420 11,440 +0 0.00% 4,801
2022-03-25 2022-03-23 0.420 11,440 +0 0.00% 4,801
2022-03-24 2022-03-22 0.420 11,440 +0 0.00% 4,801
2022-03-23 2022-03-21 0.409 11,440 +0 0.00% 4,681
2022-03-22 2022-03-18 0.409 11,440 +0 0.00% 4,681
2022-03-21 2022-03-17 0.409 11,440 +0 0.00% 4,681
2022-03-18 2022-03-16 0.420 11,440 +0 0.00% 4,801
2022-03-17 2022-03-15 0.420 11,440 +0 0.00% 4,801
2022-03-16 2022-03-14 0.420 11,440 +0 0.00% 4,801
2022-03-15 2022-03-11 0.451 11,440 +0 0.00% 5,161
2022-03-14 2022-03-10 0.399 11,440 +0 0.00% 4,561
2022-03-11 2022-03-09 0.399 11,440 +0 0.00% 4,561
2022-03-10 2022-03-08 0.399 11,440 +0 0.00% 4,561
2022-03-09 2022-03-07 0.451 11,440 +0 0.00% 5,161
2022-03-08 2022-03-04 0.451 11,440 +0 0.00% 5,161
2022-03-07 2022-03-03 0.451 11,440 +0 0.00% 5,161
2022-03-04 2022-03-02 0.451 11,440 +0 0.00% 5,161
2022-03-03 2022-03-01 0.451 11,440 +0 0.00% 5,161
2022-03-02 2022-02-28 0.451 11,440 +0 0.00% 5,161
2022-03-01 2022-02-25 0.451 11,440 +0 0.00% 5,161
2022-02-28 2022-02-24 0.472 11,440 +0 0.00% 5,401
2022-02-25 2022-02-23 0.483 11,440 +0 0.00% 5,521
2022-02-24 2022-02-22 0.399 11,440 +0 0.00% 4,561
2022-02-23 2022-02-21 0.388 11,440 +0 0.00% 4,441
2022-02-22 2022-02-18 0.388 11,440 +0 0.00% 4,441
2022-02-21 2022-02-17 0.388 11,440 +0 0.00% 4,441
2022-02-18 2022-02-16 0.388 11,440 +0 0.00% 4,441
2022-02-17 2022-02-15 0.388 11,440 +0 0.00% 4,441
2022-02-16 2022-02-14 0.399 11,440 +0 0.00% 4,561
2022-02-15 2022-02-11 0.399 11,440 +0 0.00% 4,561
2022-02-14 2022-02-10 0.399 11,440 +0 0.00% 4,561
2022-02-11 2022-02-09 0.399 11,440 +0 0.00% 4,561
2022-02-10 2022-02-08 0.399 11,440 +0 0.00% 4,561
2022-02-09 2022-02-07 0.399 11,440 +0 0.00% 4,561
2022-02-08 2022-02-04 0.404 11,440 +0 0.00% 4,621
2022-02-07 2022-01-31 0.404 11,440 +0 0.00% 4,621
2022-02-04 2022-01-27 0.393 11,440 +0 0.00% 4,501
2022-01-28 2022-01-26 0.393 11,440 +0 0.00% 4,501
2022-01-27 2022-01-25 0.393 11,440 +0 0.00% 4,501
2022-01-26 2022-01-24 0.393 11,440 +0 0.00% 4,501
2022-01-25 2022-01-21 0.399 11,440 +0 0.00% 4,561
2022-01-24 2022-01-20 0.399 11,440 +0 0.00% 4,561
2022-01-21 2022-01-19 0.399 11,440 +0 0.00% 4,561
2022-01-20 2022-01-18 0.367 11,440 +0 0.00% 4,201
2022-01-19 2022-01-17 0.367 11,440 +0 0.00% 4,201
2022-01-18 2022-01-14 0.367 11,440 +0 0.00% 4,201
2022-01-17 2022-01-13 0.357 11,440 +0 0.00% 4,081
2022-01-14 2022-01-12 0.399 11,440 +0 0.00% 4,561
2022-01-13 2022-01-11 0.399 11,440 +0 0.00% 4,561
2022-01-12 2022-01-10 0.399 11,440 +0 0.00% 4,561
2022-01-11 2022-01-07 0.388 11,440 +0 0.00% 4,441
2022-01-10 2022-01-06 0.388 11,440 +0 0.00% 4,441
2022-01-07 2022-01-05 0.388 11,440 +0 0.00% 4,441
2022-01-06 2022-01-04 0.404 11,440 +0 0.00% 4,621
2022-01-05 2022-01-03 0.409 11,440 +0 0.00% 4,681
2022-01-04 2021-12-31 0.409 11,440 +0 0.00% 4,681
2022-01-03 2021-12-29 0.409 11,440 +0 0.00% 4,681
2021-12-30 2021-12-28 0.409 11,440 +0 0.00% 4,681
2021-12-29 2021-12-24 0.409 11,440 +0 0.00% 4,681
2021-12-28 2021-12-22 0.409 11,440 +0 0.00% 4,681
2021-12-23 2021-12-21 0.409 11,440 +0 0.00% 4,681
2021-12-22 2021-12-20 0.462 11,440 +0 0.00% 5,281
2021-12-21 2021-12-17 0.462 11,440 +0 0.00% 5,281
2021-12-20 2021-12-16 0.462 11,440 +0 0.00% 5,281
2021-12-17 2021-12-15 0.462 11,440 +0 0.00% 5,281
2021-12-16 2021-12-14 0.462 11,440 +0 0.00% 5,281
2021-12-15 2021-12-13 0.451 11,440 +0 0.00% 5,161
2021-12-14 2021-12-10 0.504 11,440 +0 0.00% 5,761
2021-12-13 2021-12-09 0.504 11,440 +0 0.00% 5,761
2021-12-10 2021-12-08 0.504 11,440 +0 0.00% 5,761
2021-12-09 2021-12-07 0.504 11,440 +0 0.00% 5,761
2021-12-08 2021-12-06 0.504 11,440 +0 0.00% 5,761
2021-12-07 2021-12-03 0.504 11,440 +0 0.00% 5,761
2021-12-06 2021-12-02 0.504 11,440 +0 0.00% 5,761
2021-12-03 2021-12-01 0.504 11,440 +0 0.00% 5,761
2021-12-02 2021-11-30 0.504 11,440 +0 0.00% 5,761
2021-12-01 2021-11-29 0.504 11,440 +0 0.00% 5,761
2021-11-30 2021-11-26 0.504 11,440 +0 0.00% 5,761
2021-11-29 2021-11-25 0.504 11,440 +0 0.00% 5,761
2021-11-26 2021-11-24 0.504 11,440 +0 0.00% 5,761
2021-11-25 2021-11-23 0.504 11,440 +0 0.00% 5,761
2021-11-24 2021-11-22 0.504 11,440 +0 0.00% 5,761
2021-11-23 2021-11-19 0.504 11,440 +0 0.00% 5,761
2021-11-22 2021-11-18 0.504 11,440 +0 0.00% 5,761
2021-11-19 2021-11-17 0.504 11,440 +0 0.00% 5,761
2021-11-18 2021-11-16 0.504 11,440 +0 0.00% 5,761
2021-11-17 2021-11-15 0.504 11,440 +0 0.00% 5,761
2021-11-16 2021-11-12 0.504 11,440 +0 0.00% 5,761
2021-11-15 2021-11-11 0.483 11,440 +0 0.00% 5,521
2021-11-12 2021-11-10 0.525 11,440 +0 0.00% 6,001
2021-11-11 2021-11-09 0.546 11,440 +0 0.00% 6,241
2021-11-10 2021-11-08 0.546 11,440 +0 0.00% 6,241
2021-11-09 2021-11-05 0.567 11,440 +0 0.00% 6,481
2021-11-08 2021-11-04 0.514 11,440 +0 0.00% 5,881
2021-11-05 2021-11-03 0.514 11,440 +0 0.00% 5,881
2021-11-04 2021-11-02 0.514 11,440 +0 0.00% 5,881
2021-11-03 2021-11-01 0.514 11,440 +0 0.00% 5,881
2021-11-02 2021-10-29 0.472 11,440 +0 0.00% 5,401
2021-11-01 2021-10-28 0.472 11,440 +0 0.00% 5,401
2021-10-29 2021-10-27 0.414 11,440 +0 0.00% 4,741
2021-10-28 2021-10-26 0.414 11,440 +0 0.00% 4,741
2021-10-27 2021-10-25 0.414 11,440 +0 0.00% 4,741
2021-10-26 2021-10-22 0.414 11,440 +0 0.00% 4,741
2021-10-25 2021-10-21 0.472 11,440 +0 0.00% 5,401
2021-10-22 2021-10-20 0.472 11,440 +0 0.00% 5,401
2021-10-21 2021-10-19 0.441 11,440 +0 0.00% 5,041
2021-10-20 2021-10-18 0.441 11,440 +0 0.00% 5,041
2021-10-19 2021-10-15 0.441 11,440 +0 0.00% 5,041
2021-10-18 2021-10-12 0.441 11,440 +0 0.00% 5,041
2021-10-15 2021-10-11 0.441 11,440 +0 0.00% 5,041
2021-10-12 2021-10-08 0.462 11,440 +0 0.00% 5,281
2021-10-11 2021-10-07 0.462 11,440 +0 0.00% 5,281
2021-10-08 2021-10-06 0.462 11,440 +0 0.00% 5,281
2021-10-07 2021-10-05 0.462 11,440 +0 0.00% 5,281
2021-10-06 2021-10-04 0.462 11,440 +0 0.00% 5,281
2021-10-05 2021-09-30 0.462 11,440 +0 0.00% 5,281
2021-10-04 2021-09-29 0.462 11,440 +0 0.00% 5,281
2021-09-30 2021-09-28 0.462 11,440 +0 0.00% 5,281
2021-09-29 2021-09-27 0.462 11,440 +0 0.00% 5,281
2021-09-28 2021-09-24 0.462 11,440 +0 0.00% 5,281
2021-09-27 2021-09-23 0.472 11,440 +0 0.00% 5,401
2021-09-24 2021-09-21 0.472 11,440 +0 0.00% 5,401
2021-09-23 2021-09-20 0.472 11,440 +0 0.00% 5,401
2021-09-21 2021-09-17 0.472 11,440 +0 0.00% 5,401
2021-09-20 2021-09-16 0.472 11,440 +0 0.00% 5,401
2021-09-17 2021-09-15 0.399 11,440 +0 0.00% 4,561
2021-09-16 2021-09-14 0.420 11,440 +0 0.00% 4,801
2021-09-15 2021-09-13 0.420 11,440 +0 0.00% 4,801
2021-09-14 2021-09-10 0.420 11,440 +0 0.00% 4,801
2021-09-13 2021-09-09 0.420 11,440 +0 0.00% 4,801
2021-09-10 2021-09-08 0.420 11,440 +0 0.00% 4,801
2021-09-09 2021-09-07 0.420 11,440 +0 0.00% 4,801
2021-09-08 2021-09-06 0.420 11,440 +0 0.00% 4,801
2021-09-07 2021-09-03 0.420 11,440 +0 0.00% 4,801
2021-09-06 2021-09-02 0.441 11,440 +0 0.00% 5,041
2021-09-03 2021-09-01 0.441 11,440 +0 0.00% 5,041
2021-09-02 2021-08-31 0.441 11,440 +0 0.00% 5,041
2021-09-01 2021-08-30 0.420 11,440 +0 0.00% 4,801
2021-08-31 2021-08-27 0.472 11,440 +0 0.00% 5,401
2021-08-30 2021-08-26 0.472 11,440 +0 0.00% 5,401
2021-08-27 2021-08-25 0.472 11,440 +0 0.00% 5,401
2021-08-26 2021-08-24 0.420 11,440 +0 0.00% 4,801
2021-08-25 2021-08-23 0.420 11,440 +0 0.00% 4,801
2021-08-24 2021-08-20 0.420 11,440 +0 0.00% 4,801
2021-08-23 2021-08-19 0.420 11,440 +0 0.00% 4,801
2021-08-20 2021-08-18 0.430 11,440 +0 0.00% 4,921
2021-08-19 2021-08-17 0.430 11,440 +0 0.00% 4,921
2021-08-18 2021-08-16 0.430 11,440 +0 0.00% 4,921
2021-08-17 2021-08-13 0.430 11,440 +0 0.00% 4,921
2021-08-16 2021-08-12 0.435 11,440 +0 0.00% 4,981
2021-08-13 2021-08-11 0.435 11,440 +0 0.00% 4,981
2021-08-12 2021-08-10 0.435 11,440 +0 0.00% 4,981
2021-08-11 2021-08-09 0.483 11,440 +0 0.00% 5,521
2021-08-10 2021-08-06 0.483 11,440 +0 0.00% 5,521
2021-08-09 2021-08-05 0.483 11,440 +0 0.00% 5,521
2021-08-06 2021-08-04 0.577 11,440 +0 0.00% 6,601
2021-08-05 2021-08-03 0.577 11,440 +0 0.00% 6,601
2021-08-04 2021-08-02 0.577 11,440 +0 0.00% 6,601
2021-08-03 2021-07-30 0.577 11,440 +0 0.00% 6,601
2021-08-02 2021-07-29 0.577 11,440 +0 0.00% 6,601
2021-07-30 2021-07-28 0.577 11,440 +0 0.00% 6,601
2021-07-29 2021-07-27 0.577 11,440 +0 0.00% 6,601
2021-07-28 2021-07-26 0.588 11,440 +0 0.00% 6,721
2021-07-27 2021-07-23 0.588 11,440 +0 0.00% 6,721
2021-07-26 2021-07-22 0.588 11,440 +0 0.00% 6,721
2021-07-23 2021-07-21 0.588 11,440 +0 0.00% 6,721
2021-07-22 2021-07-20 0.577 11,440 +0 0.00% 6,601
2021-07-21 2021-07-19 0.577 11,440 +0 0.00% 6,601
2021-07-20 2021-07-16 0.577 11,440 +0 0.00% 6,601
2021-07-19 2021-07-15 0.577 11,440 +0 0.00% 6,601
2021-07-16 2021-07-14 0.577 11,440 +0 0.00% 6,601
2021-07-15 2021-07-13 0.577 11,440 +0 0.00% 6,601
2021-07-14 2021-07-12 0.588 11,440 +0 0.00% 6,721
2021-07-13 2021-07-09 0.577 11,440 +0 0.00% 6,601
2021-07-12 2021-07-08 0.577 11,440 +0 0.00% 6,601
2021-07-09 2021-07-07 0.577 11,440 +0 0.00% 6,601
2021-07-08 2021-07-06 0.577 11,440 +0 0.00% 6,601
2021-07-07 2021-07-05 0.577 11,440 +0 0.00% 6,601
2021-07-06 2021-07-02 0.577 11,440 +0 0.00% 6,601
2021-07-05 2021-06-30 0.577 11,440 +0 0.00% 6,601
2021-07-02 2021-06-29 0.577 11,440 +0 0.00% 6,601
2021-06-30 2021-06-28 0.577 11,440 +0 0.00% 6,601
2021-06-29 2021-06-25 0.577 11,440 +0 0.00% 6,601
2021-06-28 2021-06-24 0.577 11,440 +0 0.00% 6,601
2021-06-25 2021-06-23 0.577 11,440 +0 0.00% 6,601
2021-06-24 2021-06-22 0.588 11,440 +0 0.00% 6,721
2021-06-23 2021-06-21 0.577 11,440 +0 0.00% 6,601
2021-06-22 2021-06-18 0.577 11,440 +0 0.00% 6,601
2021-06-21 2021-06-17 0.588 11,440 +0 0.00% 6,721
2021-06-18 2021-06-16 0.577 11,440 +0 0.00% 6,601
2021-06-17 2021-06-15 0.577 11,440 +0 0.00% 6,601
2021-06-16 2021-06-11 0.577 11,440 +0 0.00% 6,601
2021-06-15 2021-06-10 0.577 11,440 +0 0.00% 6,601
2021-06-11 2021-06-09 0.577 11,440 +0 0.00% 6,601
2021-06-10 2021-06-08 0.577 11,440 +0 0.00% 6,601
2021-06-09 2021-06-07 0.577 11,440 +0 0.00% 6,601
2021-06-08 2021-06-04 0.588 11,440 +0 0.00% 6,721
2021-06-07 2021-06-03 0.588 11,440 +0 0.00% 6,721
2021-06-04 2021-06-02 0.588 11,440 +0 0.00% 6,721
2021-06-03 2021-06-01 0.588 11,440 +0 0.00% 6,721
2021-06-02 2021-05-31 0.588 11,440 +0 0.00% 6,721
2021-06-01 2021-05-28 0.577 11,440 +0 0.00% 6,601
2021-05-31 2021-05-27 0.577 11,440 +0 0.00% 6,601
2021-05-28 2021-05-26 0.577 11,440 +0 0.00% 6,601
2021-05-27 2021-05-25 0.577 11,440 +0 0.00% 6,601
2021-05-26 2021-05-24 0.577 11,440 +0 0.00% 6,601
2021-05-25 2021-05-21 0.577 11,440 +0 0.00% 6,601
2021-05-24 2021-05-20 0.577 11,440 +0 0.00% 6,601
2021-05-21 2021-05-18 0.588 11,440 +0 0.00% 6,721
2021-05-20 2021-05-17 0.588 11,440 +0 0.00% 6,721
2021-05-18 2021-05-14 0.588 11,440 +0 0.00% 6,721
2021-05-17 2021-05-13 0.588 11,440 +0 0.00% 6,721
2021-05-14 2021-05-12 0.588 11,440 +0 0.00% 6,721
2021-05-13 2021-05-11 0.577 11,440 +0 0.00% 6,601
2021-05-12 2021-05-10 0.577 11,440 +0 0.00% 6,601
2021-05-11 2021-05-07 0.588 11,440 +0 0.00% 6,721
2021-05-10 2021-05-06 0.588 11,440 +0 0.00% 6,721
2021-05-07 2021-05-05 0.588 11,440 +0 0.00% 6,721
2021-05-06 2021-05-04 0.588 11,440 +0 0.00% 6,721
2021-05-05 2021-05-03 0.588 11,440 +0 0.00% 6,721
2021-05-04 2021-04-30 0.588 11,440 +0 0.00% 6,721
2021-05-03 2021-04-29 0.588 11,440 +0 0.00% 6,721
2021-04-30 2021-04-28 0.588 11,440 +0 0.00% 6,721
2021-04-29 2021-04-27 0.588 11,440 +0 0.00% 6,721
2021-04-28 2021-04-26 0.588 11,440 +0 0.00% 6,721
2021-04-27 2021-04-23 0.588 11,440 +0 0.00% 6,721
2021-04-26 2021-04-22 0.588 11,440 +0 0.00% 6,721
2021-04-23 2021-04-21 0.577 11,440 +0 0.00% 6,601
2021-04-22 2021-04-20 0.588 11,440 +0 0.00% 6,721
2021-04-21 2021-04-19 0.577 11,440 +0 0.00% 6,601
2021-04-20 2021-04-16 0.577 11,440 +0 0.00% 6,601
2021-04-19 2021-04-15 0.588 11,440 +0 0.00% 6,721
2021-04-16 2021-04-14 0.577 11,440 +0 0.00% 6,601
2021-04-15 2021-04-13 0.588 11,440 +0 0.00% 6,721
2021-04-14 2021-04-12 0.577 11,440 +0 0.00% 6,601
2021-04-13 2021-04-09 0.577 11,440 +0 0.00% 6,601
2021-04-12 2021-04-08 0.577 11,440 +0 0.00% 6,601
2021-04-09 2021-04-07 0.577 11,440 +0 0.00% 6,601
2021-04-08 2021-04-01 0.567 11,440 +0 0.00% 6,481
2021-04-07 2021-03-31 0.577 11,440 +0 0.00% 6,601
2021-04-01 2021-03-30 0.588 11,440 +0 0.00% 6,721
2021-03-31 2021-03-29 0.588 11,440 +0 0.00% 6,721
2021-03-30 2021-03-26 0.577 11,440 +0 0.00% 6,601
2021-03-29 2021-03-25 0.577 11,440 +0 0.00% 6,601
2021-03-26 2021-03-24 0.588 11,440 +0 0.00% 6,721
2021-03-25 2021-03-23 0.588 11,440 +0 0.00% 6,721
2021-03-24 2021-03-22 0.577 11,440 +0 0.00% 6,601
2021-03-23 2021-03-19 0.577 11,440 +0 0.00% 6,601
2021-03-22 2021-03-18 0.598 11,440 +0 0.00% 6,841
2021-03-19 2021-03-17 0.598 11,440 +0 0.00% 6,841
2021-03-18 2021-03-16 0.598 11,440 +0 0.00% 6,841
2021-03-17 2021-03-15 0.598 11,440 +0 0.00% 6,841
2021-03-16 2021-03-12 0.598 11,440 +0 0.00% 6,841
2021-03-15 2021-03-11 0.619 11,440 +0 0.00% 7,081
2021-03-12 2021-03-10 0.577 11,440 +0 0.00% 6,601
2021-03-11 2021-03-09 0.577 11,440 +0 0.00% 6,601
2021-03-10 2021-03-08 0.577 11,440 +0 0.00% 6,601
2021-03-09 2021-03-05 0.588 11,440 +0 0.00% 6,721
2021-03-08 2021-03-04 0.577 11,440 +0 0.00% 6,601
2021-03-05 2021-03-03 0.598 11,440 +0 0.00% 6,841
2021-03-04 2021-03-02 0.609 11,440 +0 0.00% 6,961
2021-03-03 2021-03-01 0.588 11,440 +0 0.00% 6,721
2021-03-02 2021-02-26 0.588 11,440 +0 0.00% 6,721
2021-03-01 2021-02-25 0.598 11,440 +0 0.00% 6,841
2021-02-26 2021-02-24 0.577 11,440 +0 0.00% 6,601
2021-02-25 2021-02-23 0.588 11,440 +0 0.00% 6,721
2021-02-24 2021-02-22 0.577 11,440 +0 0.00% 6,601
2021-02-23 2021-02-19 0.588 11,440 +0 0.00% 6,721
2021-02-22 2021-02-18 0.577 11,440 +0 0.00% 6,601
2021-02-19 2021-02-17 0.588 11,440 +0 0.00% 6,721
2021-02-18 2021-02-16 0.588 11,440 +0 0.00% 6,721
2021-02-17 2021-02-11 0.588 11,440 +0 0.00% 6,721
2021-02-16 2021-02-09 0.588 11,440 +0 0.00% 6,721
2021-02-10 2021-02-08 0.588 11,440 +0 0.00% 6,721
2021-02-09 2021-02-05 0.577 11,440 +0 0.00% 6,601
2021-02-08 2021-02-04 0.588 11,440 +0 0.00% 6,721
2021-02-05 2021-02-03 0.577 11,440 +0 0.00% 6,601
2021-02-04 2021-02-02 0.577 11,440 +0 0.00% 6,601
2021-02-03 2021-02-01 0.577 11,440 +0 0.00% 6,601
2021-02-02 2021-01-29 0.598 11,440 +0 0.00% 6,841
2021-02-01 2021-01-28 0.609 11,440 +0 0.00% 6,961
2021-01-29 2021-01-27 0.588 11,440 +0 0.00% 6,721
2021-01-28 2021-01-26 0.577 11,440 +0 0.00% 6,601
2021-01-27 2021-01-25 0.577 11,440 +0 0.00% 6,601
2021-01-26 2021-01-22 0.577 11,440 +0 0.00% 6,601
2021-01-25 2021-01-21 0.588 11,440 +0 0.00% 6,721
2021-01-22 2021-01-20 0.588 11,440 +0 0.00% 6,721
2021-01-21 2021-01-19 0.577 11,440 +0 0.00% 6,601
2021-01-20 2021-01-18 0.577 11,440 +0 0.00% 6,601
2021-01-19 2021-01-15 0.588 11,440 +0 0.00% 6,721
2021-01-18 2021-01-14 0.588 11,440 +0 0.00% 6,721
2021-01-15 2021-01-13 0.577 11,440 +0 0.00% 6,601
2021-01-14 2021-01-12 0.577 11,440 +0 0.00% 6,601
2021-01-13 2021-01-11 0.577 11,440 +0 0.00% 6,601
2021-01-12 2021-01-08 0.588 11,440 +0 0.00% 6,721
2021-01-11 2021-01-07 0.588 11,440 +0 0.00% 6,721
2021-01-08 2021-01-06 0.609 11,440 +0 0.00% 6,961
2021-01-07 2021-01-05 0.609 11,440 +0 0.00% 6,961
2021-01-06 2021-01-04 0.609 11,440 +0 0.00% 6,961
2021-01-05 2020-12-31 0.609 11,440 +0 0.00% 6,961
2021-01-04 2020-12-29 0.609 11,440 +0 0.00% 6,961
2020-12-30 2020-12-28 0.598 11,440 +0 0.00% 6,841
2020-12-29 2020-12-24 0.588 11,440 +0 0.00% 6,721
2020-12-28 2020-12-22 0.609 11,440 +0 0.00% 6,961
2020-12-23 2020-12-21 0.577 11,440 +0 0.00% 6,601
2020-12-22 2020-12-18 0.577 11,440 +0 0.00% 6,601
2020-12-21 2020-12-17 0.577 11,440 +0 0.00% 6,601
2020-12-18 2020-12-16 0.577 11,440 +0 0.00% 6,601
2020-12-17 2020-12-15 0.577 11,440 +0 0.00% 6,601
2020-12-16 2020-12-14 0.577 11,440 +0 0.00% 6,601
2020-12-15 2020-12-11 0.577 11,440 +0 0.00% 6,601
2020-12-14 2020-12-10 0.577 11,440 +0 0.00% 6,601
2020-12-11 2020-12-09 0.588 11,440 +0 0.00% 6,721
2020-12-10 2020-12-08 0.588 11,440 +0 0.00% 6,721
2020-12-09 2020-12-07 0.577 11,440 +0 0.00% 6,601
2020-12-08 2020-12-04 0.577 11,440 +0 0.00% 6,601
2020-12-07 2020-12-03 0.577 11,440 +0 0.00% 6,601
2020-12-04 2020-12-02 0.588 11,440 +0 0.00% 6,721
2020-12-03 2020-12-01 0.588 11,440 +0 0.00% 6,721
2020-12-02 2020-11-30 0.588 11,440 +0 0.00% 6,721
2020-12-01 2020-11-27 0.577 11,440 +0 0.00% 6,601
2020-11-30 2020-11-26 0.588 11,440 +0 0.00% 6,721
2020-11-27 2020-11-25 0.588 11,440 +0 0.00% 6,721
2020-11-26 2020-11-24 0.577 11,440 +0 0.00% 6,601
2020-11-25 2020-11-23 0.577 11,440 +0 0.00% 6,601
2020-11-24 2020-11-20 0.598 11,440 +0 0.00% 6,841
2020-11-23 2020-11-19 0.577 11,440 +0 0.00% 6,601
2020-11-20 2020-11-18 0.598 11,440 +0 0.00% 6,841
2020-11-19 2020-11-17 0.577 11,440 +0 0.00% 6,601
2020-11-18 2020-11-16 0.577 11,440 +0 0.00% 6,601
2020-11-17 2020-11-13 0.609 11,440 +0 0.00% 6,961
2020-11-16 2020-11-12 0.609 11,440 +0 0.00% 6,961
2020-11-13 2020-11-11 0.609 11,440 +0 0.00% 6,961
2020-11-12 2020-11-10 0.609 11,440 +0 0.00% 6,961
2020-11-11 2020-11-09 0.609 11,440 +0 0.00% 6,961
2020-11-10 2020-11-06 0.609 11,440 +0 0.00% 6,961
2020-11-09 2020-11-05 0.609 11,440 +0 0.00% 6,961
2020-11-06 2020-11-04 0.609 11,440 +0 0.00% 6,961
2020-11-05 2020-11-03 0.609 11,440 +0 0.00% 6,961
2020-11-04 2020-11-02 0.609 11,440 +0 0.00% 6,961
2020-11-03 2020-10-30 0.567 11,440 +0 0.00% 6,481
2020-11-02 2020-10-29 0.577 11,440 +0 0.00% 6,601
2020-10-30 2020-10-28 0.588 11,440 +0 0.00% 6,721
2020-10-29 2020-10-27 0.588 11,440 +0 0.00% 6,721
2020-10-28 2020-10-23 0.609 11,440 +0 0.00% 6,961
2020-10-27 2020-10-22 0.588 11,440 +0 0.00% 6,721
2020-10-23 2020-10-21 0.588 11,440 +0 0.00% 6,721
2020-10-22 2020-10-20 0.577 11,440 +0 0.00% 6,601
2020-10-21 2020-10-19 0.577 11,440 +0 0.00% 6,601
2020-10-20 2020-10-16 0.577 11,440 +0 0.00% 6,601
2020-10-19 2020-10-15 0.567 11,440 +0 0.00% 6,481
2020-10-16 2020-10-14 0.588 11,440 +0 0.00% 6,721
2020-10-15 2020-10-12 0.525 11,440 +0 0.00% 6,001
2020-10-14 2020-10-09 0.546 11,440 +0 0.00% 6,241
2020-10-12 2020-10-08 0.525 11,440 +0 0.00% 6,001
2020-10-09 2020-10-07 0.525 11,440 +0 0.00% 6,001
2020-10-08 2020-10-06 0.525 11,440 +0 0.00% 6,001
2020-10-07 2020-10-05 0.546 11,440 +0 0.00% 6,241
2020-10-06 2020-09-30 0.525 11,440 +0 0.00% 6,001
2020-10-05 2020-09-29 0.525 11,440 +0 0.00% 6,001
2020-09-30 2020-09-28 0.498 11,440 +0 0.00% 5,701
2020-09-29 2020-09-25 0.525 11,440 +0 0.00% 6,001
2020-09-28 2020-09-24 0.525 11,440 +0 0.00% 6,001
2020-09-25 2020-09-23 0.525 11,440 +0 0.00% 6,001
2020-09-24 2020-09-22 0.546 11,440 +0 0.00% 6,241
2020-09-23 2020-09-21 0.556 11,440 +0 0.00% 6,361
2020-09-22 2020-09-18 0.525 11,440 +0 0.00% 6,001
2020-09-21 2020-09-17 0.525 11,440 +0 0.00% 6,001
2020-09-18 2020-09-16 0.535 11,440 +0 0.00% 6,121
2020-09-17 2020-09-15 0.556 11,440 +0 0.00% 6,361
2020-09-16 2020-09-14 0.556 11,440 +0 0.00% 6,361
2020-09-15 2020-09-11 0.525 11,440 +0 0.00% 6,001
2020-09-14 2020-09-10 0.567 11,440 +0 0.00% 6,481
2020-09-11 2020-09-09 0.546 11,440 +0 0.00% 6,241
2020-09-10 2020-09-08 0.556 11,440 +0 0.00% 6,361
2020-09-09 2020-09-07 0.577 11,440 +0 0.00% 6,601
2020-09-08 2020-09-04 0.525 11,440 +0 0.00% 6,001
2020-09-07 2020-09-03 0.525 11,440 +0 0.00% 6,001
2020-09-04 2020-09-02 0.535 11,440 +0 0.00% 6,121
2020-09-03 2020-09-01 0.567 11,440 +0 0.00% 6,481
2020-09-02 2020-08-31 0.535 11,440 +0 0.00% 6,121
2020-09-01 2020-08-28 0.525 11,440 +0 0.00% 6,001
2020-08-31 2020-08-27 0.535 11,440 +0 0.00% 6,121
2020-08-28 2020-08-26 0.546 11,440 +0 0.00% 6,241
2020-08-27 2020-08-25 0.525 11,440 +0 0.00% 6,001
2020-08-26 2020-08-24 0.546 11,440 +0 0.00% 6,241
2020-08-25 2020-08-21 0.546 11,440 +0 0.00% 6,241
2020-08-24 2020-08-20 0.525 11,440 +0 0.00% 6,001
2020-08-21 2020-08-19 0.483 11,440 +0 0.00% 5,521
2020-08-20 2020-08-18 0.504 11,440 +0 0.00% 5,761
2020-08-19 2020-08-17 0.477 11,440 +0 0.00% 5,461
2020-08-18 2020-08-14 0.477 11,440 +0 0.00% 5,461
2020-08-17 2020-08-13 0.477 11,440 +0 0.00% 5,461
2020-08-14 2020-08-12 0.477 11,440 +0 0.00% 5,461
2020-08-13 2020-08-11 0.498 11,440 +0 0.00% 5,701
2020-08-12 2020-08-10 0.504 11,440 +0 0.00% 5,761
2020-08-11 2020-08-07 0.472 11,440 +0 0.00% 5,401
2020-08-10 2020-08-06 0.472 11,440 +0 0.00% 5,401
2020-08-07 2020-08-05 0.483 11,440 +0 0.00% 5,521
2020-08-06 2020-08-04 0.483 11,440 +0 0.00% 5,521
2020-08-05 2020-08-03 0.483 11,440 +0 0.00% 5,521
2020-08-04 2020-07-31 0.519 11,440 +0 0.00% 5,941
2020-08-03 2020-07-30 0.514 11,440 +0 0.00% 5,881
2020-07-31 2020-07-29 0.472 11,440 +0 0.00% 5,401
2020-07-30 2020-07-28 0.441 11,440 +0 0.00% 5,041
2020-07-29 2020-07-27 0.441 11,440 +0 0.00% 5,041
2020-07-28 2020-07-24 0.420 11,440 +0 0.00% 4,801
2020-07-27 2020-07-23 0.399 11,440 +0 0.00% 4,561
2020-07-24 2020-07-22 0.351 11,440 +0 0.00% 4,021
2020-07-23 2020-07-21 0.351 11,440 +0 0.00% 4,021
2020-07-22 2020-07-20 0.399 11,440 +0 0.00% 4,561
2020-07-21 2020-07-17 0.367 11,440 +0 0.00% 4,201
2020-07-20 2020-07-16 0.367 11,440 +0 0.00% 4,201
2020-07-17 2020-07-15 0.341 11,440 +0 0.00% 3,901
2020-07-16 2020-07-14 0.367 11,440 +0 0.00% 4,201
2020-07-15 2020-07-13 0.362 11,440 +0 0.00% 4,141
2020-07-14 2020-07-10 0.310 11,440 +0 0.00% 3,541
2020-07-13 2020-07-09 0.315 11,440 +0 0.00% 3,601
2020-07-10 2020-07-08 0.268 11,440 +0 0.00% 3,061
2020-07-09 2020-07-07 0.315 11,440 +0 0.00% 3,601
2020-07-08 2020-07-06 0.320 11,440 +0 0.00% 3,661
2020-07-07 2020-07-03 0.320 11,440 +0 0.00% 3,661
2020-07-06 2020-07-02 0.310 11,440 +0 0.00% 3,541
2020-07-03 2020-06-30 0.273 11,440 +0 0.00% 3,121
2020-07-02 2020-06-29 0.273 11,440 +0 0.00% 3,121
2020-06-30 2020-06-26 0.273 11,440 +0 0.00% 3,121
2020-06-29 2020-06-24 0.243 11,440 +0 0.00% 2,785
2020-06-26 2020-06-23 0.243 11,440 +0 0.00% 2,785
2020-06-24 2020-06-22 0.273 11,440 +0 0.00% 3,121
2020-06-23 2020-06-19 0.294 11,440 +0 0.00% 3,361
2020-06-22 2020-06-18 0.315 11,440 +0 0.00% 3,601
2020-06-19 2020-06-17 0.299 11,440 +0 0.00% 3,421
2020-06-18 2020-06-16 0.231 11,440 +0 0.00% 2,641
2020-06-17 2020-06-15 0.231 11,440 +0 0.00% 2,641
2020-06-16 2020-06-12 0.241 11,440 +0 0.00% 2,761
2020-06-15 2020-06-11 0.259 11,440 +0 0.00% 2,965
2020-06-12 2020-06-10 0.260 11,440 +0 0.00% 2,977
2020-06-11 2020-06-09 0.231 11,440 +0 0.00% 2,641
2020-06-10 2020-06-08 0.231 11,440 +0 0.00% 2,641
2020-06-09 2020-06-05 0.231 11,440 +0 0.00% 2,641
2020-06-08 2020-06-04 0.231 11,440 +0 0.00% 2,641
2020-06-05 2020-06-03 0.213 11,440 +0 0.00% 2,436
2020-06-04 2020-06-02 0.210 11,440 +0 0.00% 2,400
2020-06-03 2020-06-01 0.220 11,440 +0 0.00% 2,520
2020-06-02 2020-05-29 0.231 11,440 +0 0.00% 2,641
2020-06-01 2020-05-28 0.231 11,440 +0 0.00% 2,641
2020-05-29 2020-05-27 0.231 11,440 +0 0.00% 2,641
2020-05-28 2020-05-26 0.231 11,440 +0 0.00% 2,641
2020-05-27 2020-05-25 0.223 11,440 +0 0.00% 2,556
2020-05-26 2020-05-22 0.223 11,440 +0 0.00% 2,556
2020-05-25 2020-05-21 0.223 11,440 +0 0.00% 2,556
2020-05-22 2020-05-20 0.223 11,440 +0 0.00% 2,556
2020-05-21 2020-05-19 0.226 11,440 +0 0.00% 2,580
2020-05-20 2020-05-18 0.236 11,440 +0 0.00% 2,701
2020-05-19 2020-05-15 0.220 11,440 +0 0.00% 2,520
2020-05-18 2020-05-14 0.220 11,440 +0 0.00% 2,520
2020-05-15 2020-05-13 0.220 11,440 +0 0.00% 2,520
2020-05-14 2020-05-12 0.220 11,440 +0 0.00% 2,520
2020-05-13 2020-05-11 0.241 11,440 +0 0.00% 2,761
2020-05-12 2020-05-08 0.210 11,440 +0 0.00% 2,400
2020-05-11 2020-05-07 0.210 11,440 +0 0.00% 2,400
2020-05-08 2020-05-06 0.240 11,440 +0 0.00% 2,749
2020-05-07 2020-05-05 0.240 11,440 +0 0.00% 2,749
2020-05-06 2020-05-04 0.220 11,440 +0 0.00% 2,520
2020-05-05 2020-04-29 0.210 11,440 +0 0.00% 2,400
2020-05-04 2020-04-28 0.210 11,440 +0 0.00% 2,400
2020-04-29 2020-04-27 0.210 11,440 +0 0.00% 2,400
2020-04-28 2020-04-24 0.210 11,440 +0 0.00% 2,400
2020-04-27 2020-04-23 0.210 11,440 +0 0.00% 2,400
2020-04-24 2020-04-22 0.210 11,440 +0 0.00% 2,400
2020-04-23 2020-04-21 0.210 11,440 +0 0.00% 2,400
2020-04-22 2020-04-20 0.210 11,440 +0 0.00% 2,400
2020-04-21 2020-04-17 0.210 11,440 +0 0.00% 2,400
2020-04-20 2020-04-16 0.210 11,440 +0 0.00% 2,400
2020-04-17 2020-04-15 0.210 11,440 +0 0.00% 2,400
2020-04-16 2020-04-14 0.221 11,440 +0 0.00% 2,532
2020-04-15 2020-04-09 0.212 11,440 +0 0.00% 2,424
2020-04-14 2020-04-08 0.211 11,440 +0 0.00% 2,412
2020-04-09 2020-04-07 0.219 11,440 +0 0.00% 2,508
2020-04-08 2020-04-06 0.219 11,440 +0 0.00% 2,508
2020-04-07 2020-04-03 0.219 11,440 +0 0.00% 2,508
2020-04-06 2020-04-02 0.219 11,440 +0 0.00% 2,508
2020-04-03 2020-04-01 0.220 11,440 +0 0.00% 2,520
2020-04-02 2020-03-31 0.248 11,440 +0 0.00% 2,833
2020-04-01 2020-03-30 0.243 11,440 +0 0.00% 2,785
2020-03-31 2020-03-27 0.243 11,440 +0 0.00% 2,785
2020-03-30 2020-03-26 0.273 11,440 +0 0.00% 3,121
2020-03-27 2020-03-25 0.273 11,440 +0 0.00% 3,121
2020-03-26 2020-03-24 0.254 11,440 +0 0.00% 2,905
2020-03-25 2020-03-23 0.254 11,440 +0 0.00% 2,905
2020-03-24 2020-03-20 0.216 11,440 +0 0.00% 2,472
2020-03-23 2020-03-19 0.216 11,440 +0 0.00% 2,472
2020-03-20 2020-03-18 0.215 11,440 +0 0.00% 2,460
2020-03-19 2020-03-17 0.222 11,440 +0 0.00% 2,544
2020-03-18 2020-03-16 0.222 11,440 +0 0.00% 2,544
2020-03-17 2020-03-13 0.221 11,440 +0 0.00% 2,532
2020-03-16 2020-03-12 0.256 11,440 +0 0.00% 2,929
2020-03-13 2020-03-11 0.257 11,440 +0 0.00% 2,941
2020-03-12 2020-03-10 0.268 11,440 +0 0.00% 3,061
2020-03-11 2020-03-09 0.294 11,440 +0 0.00% 3,361
2020-03-10 2020-03-06 0.294 11,440 +0 0.00% 3,361
2020-03-09 2020-03-05 0.336 11,440 +0 0.00% 3,841
2020-03-06 2020-03-04 0.546 11,440 +0 0.00% 6,241
2020-03-05 2020-03-03 0.237 11,440 +0 0.00% 2,713
2020-03-04 2020-03-02 0.236 11,440 +0 0.00% 2,701
2020-03-03 2020-02-28 0.236 11,440 +0 0.00% 2,701
2020-03-02 2020-02-27 0.236 11,440 +0 0.00% 2,701
2020-02-28 2020-02-26 0.236 11,440 +0 0.00% 2,701
2020-02-27 2020-02-25 0.240 11,440 +0 0.00% 2,749
2020-02-26 2020-02-24 0.240 11,440 +0 0.00% 2,749
2020-02-25 2020-02-21 0.249 11,440 +0 0.00% 2,845
2020-02-24 2020-02-20 0.246 11,440 +0 0.00% 2,809
2020-02-21 2020-02-19 0.262 11,440 +0 0.00% 3,001
2020-02-20 2020-02-18 0.262 11,440 +0 0.00% 3,001
2020-02-19 2020-02-17 0.262 11,440 +0 0.00% 3,001
2020-02-18 2020-02-14 0.262 11,440 +0 0.00% 3,001
2020-02-17 2020-02-13 0.289 11,440 +0 0.00% 3,301
2020-02-14 2020-02-12 0.268 11,440 +0 0.00% 3,061
2020-02-13 2020-02-11 0.262 11,440 +0 0.00% 3,001
2020-02-12 2020-02-10 0.262 11,440 +0 0.00% 3,001
2020-02-11 2020-02-07 0.262 11,440 +0 0.00% 3,001
2020-02-10 2020-02-06 0.262 11,440 +0 0.00% 3,001
2020-02-07 2020-02-05 0.262 11,440 +0 0.00% 3,001
2020-02-06 2020-02-04 0.273 11,440 +0 0.00% 3,121
2020-02-05 2020-02-03 0.273 11,440 +0 0.00% 3,121
2020-02-04 2020-01-31 0.268 11,440 +0 0.00% 3,061
2020-02-03 2020-01-30 0.268 11,440 +0 0.00% 3,061
2020-01-31 2020-01-29 0.304 11,440 +0 0.00% 3,481
2020-01-30 2020-01-24 0.304 11,440 +0 0.00% 3,481
2020-01-29 2020-01-22 0.278 11,440 +0 0.00% 3,181
2020-01-23 2020-01-21 0.304 11,440 +0 0.00% 3,481
2020-01-22 2020-01-20 0.304 11,440 +0 0.00% 3,481
2020-01-21 2020-01-17 0.304 11,440 +0 0.00% 3,481
2020-01-20 2020-01-16 0.304 11,440 +0 0.00% 3,481
2020-01-17 2020-01-15 0.310 11,440 +0 0.00% 3,541
2020-01-16 2020-01-14 0.289 11,440 +0 0.00% 3,301
2020-01-15 2020-01-13 0.310 11,440 +0 0.00% 3,541
2020-01-14 2020-01-10 0.283 11,440 +0 0.00% 3,241
2020-01-13 2020-01-09 0.294 11,440 +0 0.00% 3,361
2020-01-10 2020-01-08 0.299 11,440 +0 0.00% 3,421
2020-01-09 2020-01-07 0.299 11,440 +0 0.00% 3,421
2020-01-08 2020-01-06 0.299 11,440 +0 0.00% 3,421
2020-01-07 2020-01-03 0.299 11,440 +0 0.00% 3,421
2020-01-06 2020-01-02 0.289 11,440 +0 0.00% 3,301
2020-01-03 2019-12-31 0.259 11,440 +0 0.00% 2,965
2020-01-02 2019-12-27 0.289 11,440 +0 0.00% 3,301
2019-12-30 2019-12-24 0.289 11,440 +0 0.00% 3,301
2019-12-27 2019-12-20 0.289 11,440 +0 0.00% 3,301
2019-12-23 2019-12-19 0.299 11,440 +0 0.00% 3,421
2019-12-20 2019-12-18 0.299 11,440 +0 0.00% 3,421
2019-12-19 2019-12-17 0.299 11,440 +0 0.00% 3,421
2019-12-18 2019-12-16 0.304 11,440 +0 0.00% 3,481
2019-12-17 2019-12-13 0.304 11,440 +0 0.00% 3,481
2019-12-16 2019-12-12 0.294 11,440 +0 0.00% 3,361
2019-12-13 2019-12-11 0.315 11,440 +0 0.00% 3,601
2019-12-12 2019-12-10 0.325 11,440 +0 0.00% 3,721
2019-12-11 2019-12-09 0.310 11,440 +0 0.00% 3,541
2019-12-10 2019-12-06 0.310 11,440 +0 0.00% 3,541
2019-12-09 2019-12-05 0.378 11,440 +0 0.00% 4,321
2019-12-06 2019-12-04 0.310 11,440 +0 0.00% 3,541
2019-12-05 2019-12-03 0.315 11,440 +0 0.00% 3,601
2019-12-04 2019-12-02 0.310 11,440 +0 0.00% 3,541
2019-12-03 2019-11-29 0.310 11,440 +0 0.00% 3,541
2019-12-02 2019-11-28 0.310 11,440 +0 0.00% 3,541
2019-11-29 2019-11-27 0.310 11,440 +0 0.00% 3,541
2019-11-28 2019-11-26 0.310 11,440 +0 0.00% 3,541
2019-11-27 2019-11-25 0.310 11,440 +0 0.00% 3,541
2019-11-26 2019-11-22 0.315 11,440 +0 0.00% 3,601
2019-11-25 2019-11-21 0.315 11,440 +0 0.00% 3,601
2019-11-22 2019-11-20 0.294 11,440 +0 0.00% 3,361
2019-11-21 2019-11-19 0.273 11,440 +0 0.00% 3,121
2019-11-20 2019-11-18 0.273 11,440 +0 0.00% 3,121
2019-11-19 2019-11-15 0.273 11,440 +0 0.00% 3,121
2019-11-18 2019-11-14 0.299 11,440 +0 0.00% 3,421
2019-11-15 2019-11-13 0.315 11,440 +0 0.00% 3,601
2019-11-14 2019-11-12 0.315 11,440 +0 0.00% 3,601
2019-11-13 2019-11-11 0.315 11,440 +0 0.00% 3,601
2019-11-12 2019-11-08 0.315 11,440 +0 0.00% 3,601
2019-11-11 2019-11-07 0.315 11,440 +0 0.00% 3,601
2019-11-08 2019-11-06 0.283 11,440 +0 0.00% 3,241
2019-11-07 2019-11-05 0.283 11,440 +0 0.00% 3,241
2019-11-06 2019-11-04 0.283 11,440 +0 0.00% 3,241
2019-11-05 2019-11-01 0.294 11,440 +0 0.00% 3,361
2019-11-04 2019-10-31 0.315 11,440 +0 0.00% 3,601
2019-11-01 2019-10-30 0.310 11,440 +0 0.00% 3,541
2019-10-31 2019-10-29 0.310 11,440 +0 0.00% 3,541
2019-10-30 2019-10-28 0.310 11,440 +0 0.00% 3,541
2019-10-29 2019-10-25 0.310 11,440 +0 0.00% 3,541
2019-10-28 2019-10-24 0.299 11,440 +0 0.00% 3,421
2019-10-25 2019-10-23 0.273 11,440 +0 0.00% 3,121
2019-10-24 2019-10-22 0.294 11,440 +0 0.00% 3,361
2019-10-23 2019-10-21 0.310 11,440 +0 0.00% 3,541
2019-10-22 2019-10-18 0.310 11,440 +0 0.00% 3,541
2019-10-21 2019-10-17 0.294 11,440 +0 0.00% 3,361
2019-10-18 2019-10-16 0.289 11,440 +0 0.00% 3,301
2019-10-17 2019-10-15 0.325 11,440 +0 0.00% 3,721
2019-10-16 2019-10-14 0.325 11,440 +0 0.00% 3,721
2019-10-15 2019-10-11 0.278 11,440 +0 0.00% 3,181
2019-10-14 2019-10-10 0.278 11,440 +0 0.00% 3,181
2019-10-11 2019-10-09 0.320 11,440 +0 0.00% 3,661
2019-10-10 2019-10-08 0.320 11,440 +0 0.00% 3,661
2019-10-09 2019-10-04 0.325 11,440 +0 0.00% 3,721
2019-10-08 2019-10-03 0.299 11,440 +0 0.00% 3,421
2019-10-04 2019-10-02 0.315 11,440 +0 0.00% 3,601
2019-10-03 2019-09-30 0.315 11,440 +0 0.00% 3,601
2019-10-02 2019-09-27 0.294 11,440 +0 0.00% 3,361
2019-09-30 2019-09-26 0.315 11,440 +0 0.00% 3,601
2019-09-27 2019-09-25 0.315 11,440 +0 0.00% 3,601
2019-09-26 2019-09-24 0.315 11,440 +0 0.00% 3,601
2019-09-25 2019-09-23 0.315 11,440 +0 0.00% 3,601
2019-09-24 2019-09-20 0.315 11,440 +0 0.00% 3,601
2019-09-23 2019-09-19 0.315 11,440 +0 0.00% 3,601
2019-09-20 2019-09-18 0.315 11,440 +0 0.00% 3,601
2019-09-19 2019-09-17 0.315 11,440 +0 0.00% 3,601
2019-09-18 2019-09-16 0.315 11,440 +0 0.00% 3,601
2019-09-17 2019-09-13 0.315 11,440 +0 0.00% 3,601
2019-09-16 2019-09-12 0.315 11,440 +0 0.00% 3,601
2019-09-13 2019-09-11 0.304 11,440 +0 0.00% 3,481
2019-09-12 2019-09-10 0.304 11,440 +0 0.00% 3,481
2019-09-11 2019-09-09 0.304 11,440 +0 0.00% 3,481
2019-09-10 2019-09-06 0.304 11,440 +0 0.00% 3,481
2019-09-09 2019-09-05 0.315 11,440 +0 0.00% 3,601
2019-09-06 2019-09-04 0.299 11,440 +0 0.00% 3,421
2019-09-05 2019-09-03 0.294 11,440 +0 0.00% 3,361
2019-09-04 2019-09-02 0.294 11,440 +0 0.00% 3,361
2019-09-03 2019-08-30 0.304 11,440 +0 0.00% 3,481
2019-09-02 2019-08-29 0.304 11,440 +0 0.00% 3,481
2019-08-30 2019-08-28 0.325 11,440 +0 0.00% 3,721
2019-08-29 2019-08-27 0.315 11,440 +0 0.00% 3,601
2019-08-28 2019-08-26 0.315 11,440 +0 0.00% 3,601
2019-08-27 2019-08-23 0.346 11,440 +0 0.00% 3,961
2019-08-26 2019-08-22 0.346 11,440 +0 0.00% 3,961
2019-08-23 2019-08-21 0.346 11,440 +0 0.00% 3,961
2019-08-22 2019-08-20 0.346 11,440 +0 0.00% 3,961
2019-08-21 2019-08-19 0.273 11,440 +0 0.00% 3,121
2019-08-20 2019-08-16 0.299 11,440 +0 0.00% 3,421
2019-08-19 2019-08-15 0.294 11,440 +0 0.00% 3,361
2019-08-16 2019-08-14 0.304 11,440 +0 0.00% 3,481
2019-08-15 2019-08-13 0.325 11,440 +0 0.00% 3,721
2019-08-14 2019-08-12 0.357 11,440 +0 0.00% 4,081
2019-08-13 2019-08-09 0.357 11,440 +0 0.00% 4,081
2019-08-12 2019-08-08 0.393 11,440 +0 0.00% 4,501
2019-08-09 2019-08-07 0.351 11,440 +0 0.00% 4,021
2019-08-08 2019-08-06 0.346 11,440 +0 0.00% 3,961
2019-08-07 2019-08-05 0.414 11,440 +0 0.00% 4,741
2019-08-06 2019-08-02 0.414 11,440 +0 0.00% 4,741
2019-08-05 2019-08-01 0.414 11,440 +0 0.00% 4,741
2019-08-02 2019-07-31 0.414 11,440 +0 0.00% 4,741
2019-08-01 2019-07-30 0.346 11,440 +0 0.00% 3,961
2019-07-31 2019-07-29 0.346 11,440 +0 0.00% 3,961
2019-07-30 2019-07-26 0.346 11,440 +0 0.00% 3,961
2019-07-29 2019-07-25 0.351 11,440 +0 0.00% 4,021
2019-07-26 2019-07-24 0.351 11,440 +0 0.00% 4,021
2019-07-25 2019-07-23 0.357 11,440 +0 0.00% 4,081
2019-07-24 2019-07-22 0.372 11,440 +0 0.00% 4,261
2019-07-23 2019-07-19 0.372 11,440 +0 0.00% 4,261
2019-07-22 2019-07-18 0.362 11,440 +0 0.00% 4,141
2019-07-19 2019-07-17 0.362 11,440 +0 0.00% 4,141
2019-07-18 2019-07-16 0.399 11,440 +0 0.00% 4,561
2019-07-17 2019-07-15 0.399 11,440 +0 0.00% 4,561
2019-07-16 2019-07-12 0.399 11,440 +0 0.00% 4,561
2019-07-15 2019-07-11 0.399 11,440 +0 0.00% 4,561
2019-07-12 2019-07-10 0.399 11,440 +0 0.00% 4,561
2019-07-11 2019-07-09 0.399 11,440 +0 0.00% 4,561
2019-07-10 2019-07-08 0.404 11,440 +0 0.00% 4,621
2019-07-09 2019-07-05 0.404 11,440 +0 0.00% 4,621
2019-07-08 2019-07-04 0.404 11,440 +0 0.00% 4,621
2019-07-05 2019-07-03 0.393 11,440 +0 0.00% 4,501
2019-07-04 2019-07-02 0.393 11,440 +0 0.00% 4,501
2019-07-03 2019-06-28 0.393 11,440 +0 0.00% 4,501
2019-07-02 2019-06-27 0.383 11,440 +0 0.00% 4,381
2019-06-28 2019-06-26 0.383 11,440 +0 0.00% 4,381
2019-06-27 2019-06-25 0.383 11,440 +0 0.00% 4,381
2019-06-26 2019-06-24 0.383 11,440 +0 0.00% 4,381
2019-06-25 2019-06-21 0.383 11,440 +0 0.00% 4,381
2019-06-24 2019-06-20 0.362 11,440 +0 0.00% 4,141
2019-06-21 2019-06-19 0.362 11,440 +0 0.00% 4,141
2019-06-20 2019-06-18 0.388 11,440 +0 0.00% 4,441
2019-06-19 2019-06-17 0.378 11,440 +0 0.00% 4,321
2019-06-18 2019-06-14 0.378 11,440 +0 0.00% 4,321
2019-06-17 2019-06-13 0.357 11,440 +0 0.00% 4,081
2019-06-14 2019-06-12 0.357 11,440 +0 0.00% 4,081
2019-06-13 2019-06-11 0.357 11,440 +0 0.00% 4,081
2019-06-12 2019-06-10 0.357 11,440 +0 0.00% 4,081
2019-06-11 2019-06-06 0.367 11,440 +0 0.00% 4,201
2019-06-10 2019-06-05 0.367 11,440 +0 0.00% 4,201
2019-06-06 2019-06-04 0.367 11,440 +0 0.00% 4,201
2019-06-05 2019-06-03 0.367 11,440 +0 0.00% 4,201
2019-06-04 2019-05-31 0.367 11,440 +0 0.00% 4,201
2019-06-03 2019-05-30 0.388 11,440 +0 0.00% 4,441
2019-05-31 2019-05-29 0.388 11,440 +0 0.00% 4,441
2019-05-30 2019-05-28 0.388 11,440 +0 0.00% 4,441
2019-05-29 2019-05-27 0.388 11,440 +0 0.00% 4,441
2019-05-28 2019-05-24 0.388 11,440 +0 0.00% 4,441
2019-05-27 2019-05-23 0.367 11,440 +0 0.00% 4,201
2019-05-24 2019-05-22 0.393 11,440 +0 0.00% 4,501
2019-05-23 2019-05-21 0.378 11,440 +0 0.00% 4,321
2019-05-22 2019-05-20 0.367 11,440 +0 0.00% 4,201
2019-05-21 2019-05-17 0.351 11,440 +0 0.00% 4,021
2019-05-20 2019-05-16 0.388 11,440 +0 0.00% 4,441
2019-05-17 2019-05-15 0.388 11,440 +0 0.00% 4,441
2019-05-16 2019-05-14 0.367 11,440 +0 0.00% 4,201
2019-05-15 2019-05-10 0.383 11,440 +0 0.00% 4,381
2019-05-14 2019-05-09 0.393 11,440 +0 0.00% 4,501
2019-05-10 2019-05-08 0.393 11,440 +0 0.00% 4,501
2019-05-09 2019-05-07 0.393 11,440 +0 0.00% 4,501
2019-05-08 2019-05-06 0.393 11,440 +0 0.00% 4,501
2019-05-07 2019-05-03 0.399 11,440 +0 0.00% 4,561
2019-05-06 2019-05-02 0.399 11,440 +0 0.00% 4,561
2019-05-03 2019-04-30 0.399 11,440 +0 0.00% 4,561
2019-05-02 2019-04-29 0.399 11,440 +0 0.00% 4,561
2019-04-30 2019-04-26 0.399 11,440 +0 0.00% 4,561
2019-04-29 2019-04-25 0.420 11,440 +0 0.00% 4,801
2019-04-26 2019-04-24 0.420 11,440 +0 0.00% 4,801
2019-04-25 2019-04-23 0.420 11,440 +0 0.00% 4,801
2019-04-24 2019-04-18 0.409 11,440 +0 0.00% 4,681
2019-04-23 2019-04-17 0.430 11,440 +0 0.00% 4,921
2019-04-18 2019-04-16 0.430 11,440 +0 0.00% 4,921
2019-04-17 2019-04-15 0.420 11,440 +0 0.00% 4,801
2019-04-16 2019-04-12 0.420 11,440 +0 0.00% 4,801
2019-04-15 2019-04-11 0.420 11,440 +0 0.00% 4,801
2019-04-12 2019-04-10 0.420 11,440 +0 0.00% 4,801
2019-04-11 2019-04-09 0.409 11,440 +0 0.00% 4,681
2019-04-10 2019-04-08 0.430 11,440 +0 0.00% 4,921
2019-04-09 2019-04-04 0.430 11,440 +0 0.00% 4,921
2019-04-08 2019-04-03 0.420 11,440 +0 0.00% 4,801
2019-04-04 2019-04-02 0.420 11,440 +0 0.00% 4,801
2019-04-03 2019-04-01 0.430 11,440 +0 0.00% 4,921
2019-04-02 2019-03-29 0.430 11,440 +0 0.00% 4,921
2019-04-01 2019-03-28 0.383 11,440 +0 0.00% 4,381
2019-03-29 2019-03-27 0.456 11,440 +0 0.00% 5,221
2019-03-28 2019-03-26 0.462 11,440 +0 0.00% 5,281
2019-03-27 2019-03-25 0.462 11,440 +0 0.00% 5,281
2019-03-26 2019-03-22 0.462 11,440 +0 0.00% 5,281
2019-03-25 2019-03-21 0.462 11,440 +0 0.00% 5,281
2019-03-22 2019-03-20 0.462 11,440 +0 0.00% 5,281
2019-03-21 2019-03-19 0.420 11,440 +0 0.00% 4,801
2019-03-20 2019-03-18 0.441 11,440 +0 0.00% 5,041
2019-03-19 2019-03-15 0.462 11,440 +0 0.00% 5,281
2019-03-18 2019-03-14 0.462 11,440 +0 0.00% 5,281
2019-03-15 2019-03-13 0.462 11,440 +0 0.00% 5,281
2019-03-14 2019-03-12 0.462 11,440 +0 0.00% 5,281
2019-03-13 2019-03-11 0.435 11,440 +0 0.00% 4,981
2019-03-12 2019-03-08 0.435 11,440 +0 0.00% 4,981
2019-03-11 2019-03-07 0.435 11,440 +0 0.00% 4,981
2019-03-08 2019-03-06 0.472 11,440 +0 0.00% 5,401
2019-03-07 2019-03-05 0.456 11,440 +0 0.00% 5,221
2019-03-06 2019-03-04 0.441 11,440 +0 0.00% 5,041
2019-03-05 2019-03-01 0.441 11,440 +0 0.00% 5,041
2019-03-04 2019-02-28 0.430 11,440 +0 0.00% 4,921
2019-03-01 2019-02-27 0.430 11,440 +0 0.00% 4,921
2019-02-28 2019-02-26 0.430 11,440 +0 0.00% 4,921
2019-02-27 2019-02-25 0.404 11,440 +0 0.00% 4,621
2019-02-26 2019-02-22 0.404 11,440 +0 0.00% 4,621
2019-02-25 2019-02-21 0.425 11,440 +0 0.00% 4,861
2019-02-22 2019-02-20 0.399 11,440 +0 0.00% 4,561
2019-02-21 2019-02-19 0.399 11,440 +0 0.00% 4,561
2019-02-20 2019-02-18 0.399 11,440 +0 0.00% 4,561
2019-02-19 2019-02-15 0.399 11,440 +0 0.00% 4,561
2019-02-18 2019-02-14 0.441 11,440 +0 0.00% 5,041
2019-02-15 2019-02-13 0.435 11,440 +0 0.00% 4,981
2019-02-14 2019-02-12 0.435 11,440 +0 0.00% 4,981
2019-02-13 2019-02-11 0.435 11,440 +0 0.00% 4,981
2019-02-12 2019-02-08 0.435 11,440 +0 0.00% 4,981
2019-02-11 2019-02-04 0.435 11,440 +0 0.00% 4,981
2019-02-08 2019-01-31 0.435 11,440 +0 0.00% 4,981
2019-02-01 2019-01-30 0.420 11,440 +0 0.00% 4,801
2019-01-31 2019-01-29 0.420 11,440 +0 0.00% 4,801
2019-01-30 2019-01-28 0.420 11,440 +0 0.00% 4,801
2019-01-29 2019-01-25 0.420 11,440 +0 0.00% 4,801
2019-01-28 2019-01-24 0.446 11,440 +0 0.00% 5,101
2019-01-25 2019-01-23 0.378 11,440 +0 0.00% 4,321
2019-01-24 2019-01-22 0.378 11,440 +0 0.00% 4,321
2019-01-23 2019-01-21 0.378 11,440 +0 0.00% 4,321
2019-01-22 2019-01-18 0.378 11,440 +0 0.00% 4,321
2019-01-21 2019-01-17 0.346 11,440 +0 0.00% 3,961
2019-01-18 2019-01-16 0.404 11,440 +0 0.00% 4,621
2019-01-17 2019-01-15 0.399 11,440 +0 0.00% 4,561
2019-01-16 2019-01-14 0.399 11,440 +0 0.00% 4,561
2019-01-15 2019-01-11 0.399 11,440 +0 0.00% 4,561
2019-01-14 2019-01-10 0.399 11,440 +0 0.00% 4,561
2019-01-11 2019-01-09 0.388 11,440 +0 0.00% 4,441
2019-01-10 2019-01-08 0.430 11,440 +0 0.00% 4,921
2019-01-09 2019-01-07 0.430 11,440 +0 0.00% 4,921
2019-01-08 2019-01-04 0.441 11,440 +0 0.00% 5,041
2019-01-07 2019-01-03 0.441 11,440 +0 0.00% 5,041
2019-01-04 2019-01-02 0.441 11,440 +0 0.00% 5,041
2019-01-03 2018-12-31 0.441 11,440 +0 0.00% 5,041
2019-01-02 2018-12-27 0.441 11,440 +0 0.00% 5,041
2018-12-28 2018-12-24 0.430 11,440 +0 0.00% 4,921
2018-12-27 2018-12-20 0.430 11,440 +0 0.00% 4,921
2018-12-21 2018-12-19 0.425 11,440 +0 0.00% 4,861
2018-12-20 2018-12-18 0.472 11,440 +0 0.00% 5,401
2018-12-19 2018-12-17 0.472 11,440 +0 0.00% 5,401
2018-12-18 2018-12-14 0.472 11,440 +0 0.00% 5,401
2018-12-17 2018-12-13 0.472 11,440 +0 0.00% 5,401
2018-12-14 2018-12-12 0.420 11,440 +0 0.00% 4,801
2018-12-13 2018-12-11 0.420 11,440 +0 0.00% 4,801
2018-12-12 2018-12-10 0.420 11,440 +0 0.00% 4,801
2018-12-11 2018-12-07 0.420 11,440 +0 0.00% 4,801
2018-12-10 2018-12-06 0.425 11,440 +0 0.00% 4,861
2018-12-07 2018-12-05 0.430 11,440 +0 0.00% 4,921
2018-12-06 2018-12-04 0.441 11,440 +0 0.00% 5,041
2018-12-05 2018-12-03 0.430 11,440 +0 0.00% 4,921
2018-12-04 2018-11-30 0.430 11,440 +0 0.00% 4,921
2018-12-03 2018-11-29 0.430 11,440 +0 0.00% 4,921
2018-11-30 2018-11-28 0.430 11,440 +0 0.00% 4,921
2018-11-29 2018-11-27 0.430 11,440 +0 0.00% 4,921
2018-11-28 2018-11-26 0.430 11,440 +0 0.00% 4,921
2018-11-27 2018-11-23 0.430 11,440 +0 0.00% 4,921
2018-11-26 2018-11-22 0.430 11,440 +0 0.00% 4,921
2018-11-23 2018-11-21 0.477 11,440 +0 0.00% 5,461
2018-11-22 2018-11-20 0.441 11,440 +0 0.00% 5,041
2018-11-21 2018-11-19 0.441 11,440 +0 0.00% 5,041
2018-11-20 2018-11-16 0.430 11,440 +0 0.00% 4,921
2018-11-19 2018-11-15 0.430 11,440 +0 0.00% 4,921
2018-11-16 2018-11-14 0.420 11,440 +0 0.00% 4,801
2018-11-15 2018-11-13 0.420 11,440 +0 0.00% 4,801
2018-11-14 2018-11-12 0.399 11,440 +0 0.00% 4,561
2018-11-13 2018-11-09 0.388 11,440 +0 0.00% 4,441
2018-11-12 2018-11-08 0.388 11,440 +0 0.00% 4,441
2018-11-09 2018-11-07 0.388 11,440 +0 0.00% 4,441
2018-11-08 2018-11-06 0.388 11,440 +0 0.00% 4,441
2018-11-07 2018-11-05 0.378 11,440 +0 0.00% 4,321
2018-11-06 2018-11-02 0.414 11,440 +0 0.00% 4,741
2018-11-05 2018-11-01 0.409 11,440 +0 0.00% 4,681
2018-11-02 2018-10-31 0.404 11,440 +0 0.00% 4,621
2018-11-01 2018-10-30 0.404 11,440 +0 0.00% 4,621
2018-10-31 2018-10-29 0.388 11,440 +0 0.00% 4,441
2018-10-30 2018-10-26 0.430 11,440 +0 0.00% 4,921
2018-10-29 2018-10-25 0.430 11,440 +0 0.00% 4,921
2018-10-26 2018-10-24 0.430 11,440 +0 0.00% 4,921
2018-10-25 2018-10-23 0.430 11,440 +0 0.00% 4,921
2018-10-24 2018-10-22 0.430 11,440 +0 0.00% 4,921
2018-10-23 2018-10-19 0.425 11,440 +0 0.00% 4,861
2018-10-22 2018-10-18 0.420 11,440 +0 0.00% 4,801
2018-10-19 2018-10-16 0.414 11,440 +0 0.00% 4,741
2018-10-18 2018-10-15 0.414 11,440 +0 0.00% 4,741
2018-10-16 2018-10-12 0.414 11,440 +0 0.00% 4,741
2018-10-15 2018-10-11 0.399 11,440 +0 0.00% 4,561
2018-10-12 2018-10-10 0.414 11,440 +0 0.00% 4,741
2018-10-11 2018-10-09 0.420 11,440 +0 0.00% 4,801
2018-10-10 2018-10-08 0.399 11,440 +0 0.00% 4,561
2018-10-09 2018-10-05 0.425 11,440 +0 0.00% 4,861
2018-10-08 2018-10-04 0.425 11,440 +0 0.00% 4,861
2018-10-05 2018-10-03 0.425 11,440 +0 0.00% 4,861
2018-10-04 2018-10-02 0.425 11,440 +0 0.00% 4,861
2018-10-03 2018-09-28 0.425 11,440 +0 0.00% 4,861
2018-10-02 2018-09-27 0.430 11,440 +0 0.00% 4,921
2018-09-28 2018-09-26 0.435 11,440 +0 0.00% 4,981
2018-09-27 2018-09-24 0.441 11,440 +0 0.00% 5,041
2018-09-26 2018-09-21 0.493 11,440 +0 0.00% 5,641
2018-09-24 2018-09-20 0.430 11,440 +0 0.00% 4,921
2018-09-21 2018-09-19 0.430 11,440 +0 0.00% 4,921
2018-09-20 2018-09-18 0.430 11,440 +0 0.00% 4,921
2018-09-19 2018-09-17 0.430 11,440 +0 0.00% 4,921
2018-09-18 2018-09-14 0.430 11,440 +0 0.00% 4,921
2018-09-17 2018-09-13 0.430 11,440 +0 0.00% 4,921
2018-09-14 2018-09-12 0.430 11,440 +0 0.00% 4,921
2018-09-13 2018-09-11 0.430 11,440 +0 0.00% 4,921
2018-09-12 2018-09-10 0.430 11,440 +0 0.00% 4,921
2018-09-11 2018-09-07 0.430 11,440 +0 0.00% 4,921
2018-09-10 2018-09-06 0.430 11,440 +0 0.00% 4,921
2018-09-07 2018-09-05 0.430 11,440 +0 0.00% 4,921
2018-09-06 2018-09-04 0.430 11,440 +0 0.00% 4,921
2018-09-05 2018-09-03 0.430 11,440 +0 0.00% 4,921
2018-09-04 2018-08-31 0.430 11,440 +0 0.00% 4,921
2018-09-03 2018-08-30 0.430 11,440 +0 0.00% 4,921
2018-08-31 2018-08-29 0.430 11,440 +0 0.00% 4,921
2018-08-30 2018-08-28 0.430 11,440 +0 0.00% 4,921
2018-08-29 2018-08-27 0.420 11,440 +0 0.00% 4,801
2018-08-28 2018-08-24 0.420 11,440 +0 0.00% 4,801
2018-08-27 2018-08-23 0.430 11,440 +0 0.00% 4,921
2018-08-24 2018-08-22 0.430 11,440 +0 0.00% 4,921
2018-08-23 2018-08-21 0.430 11,440 +0 0.00% 4,921
2018-08-22 2018-08-20 0.430 11,440 +0 0.00% 4,921
2018-08-21 2018-08-17 0.430 11,440 +0 0.00% 4,921
2018-08-20 2018-08-16 0.430 11,440 +0 0.00% 4,921
2018-08-17 2018-08-15 0.472 11,440 +0 0.00% 5,401
2018-08-16 2018-08-14 0.451 11,440 +0 0.00% 5,161
2018-08-15 2018-08-13 0.451 11,440 +0 0.00% 5,161
2018-08-14 2018-08-10 0.472 11,440 +0 0.00% 5,401
2018-08-13 2018-08-09 0.504 11,440 +0 0.00% 5,761
2018-08-10 2018-08-08 0.504 11,440 +0 0.00% 5,761
2018-08-09 2018-08-07 0.504 11,440 +0 0.00% 5,761
2018-08-08 2018-08-06 0.504 11,440 +0 0.00% 5,761
2018-08-07 2018-08-03 0.509 11,440 +0 0.00% 5,821
2018-08-06 2018-08-02 0.504 11,440 +0 0.00% 5,761
2018-08-03 2018-08-01 0.504 11,440 +0 0.00% 5,761
2018-08-02 2018-07-31 0.514 11,440 +0 0.00% 5,881
2018-08-01 2018-07-30 0.525 11,440 +0 0.00% 6,001
2018-07-31 2018-07-27 0.525 11,440 +0 0.00% 6,001
2018-07-30 2018-07-26 0.525 11,440 +0 0.00% 6,001
2018-07-27 2018-07-25 0.525 11,440 +0 0.00% 6,001
2018-07-26 2018-07-24 0.525 11,440 +0 0.00% 6,001
2018-07-25 2018-07-23 0.598 11,440 +0 0.00% 6,841
2018-07-24 2018-07-20 0.525 11,440 +0 0.00% 6,001
2018-07-23 2018-07-19 0.525 11,440 +0 0.00% 6,001
2018-07-20 2018-07-18 0.535 11,440 +0 0.00% 6,121
2018-07-19 2018-07-17 0.535 11,440 +0 0.00% 6,121
2018-07-18 2018-07-16 0.535 11,440 +0 0.00% 6,121
2018-07-17 2018-07-13 0.535 11,440 +0 0.00% 6,121
2018-07-16 2018-07-12 0.535 11,440 +0 0.00% 6,121
2018-07-13 2018-07-11 0.588 11,440 +0 0.00% 6,721
2018-07-12 2018-07-10 0.588 11,440 +0 0.00% 6,721
2018-07-11 2018-07-09 0.567 11,440 +0 0.00% 6,481
2018-07-10 2018-07-06 0.567 11,440 +0 0.00% 6,481
2018-07-09 2018-07-05 0.493 11,440 +0 0.00% 5,641
2018-07-06 2018-07-04 0.493 11,440 +0 0.00% 5,641
2018-07-05 2018-07-03 0.493 11,440 +0 0.00% 5,641
2018-07-04 2018-06-29 0.493 11,440 +0 0.00% 5,641
2018-07-03 2018-06-28 0.493 11,440 +0 0.00% 5,641
2018-06-29 2018-06-27 0.504 11,440 +0 0.00% 5,761
2018-06-28 2018-06-26 0.504 11,440 +0 0.00% 5,761
2018-06-27 2018-06-25 0.514 11,440 +0 0.00% 5,881
2018-06-26 2018-06-22 0.535 11,440 +0 0.00% 6,121
2018-06-25 2018-06-21 0.535 11,440 +0 0.00% 6,121
2018-06-22 2018-06-20 0.525 11,440 +0 0.00% 6,001
2018-06-21 2018-06-19 0.546 11,440 +0 0.00% 6,241
2018-06-20 2018-06-15 0.546 11,440 +0 0.00% 6,241
2018-06-19 2018-06-14 0.525 11,440 +0 0.00% 6,001
2018-06-15 2018-06-13 0.567 11,440 +0 0.00% 6,481
2018-06-14 2018-06-12 0.567 11,440 +0 0.00% 6,481
2018-06-13 2018-06-11 0.556 11,440 +0 0.00% 6,361
2018-06-12 2018-06-08 0.556 11,440 +0 0.00% 6,361
2018-06-11 2018-06-07 0.556 11,440 +0 0.00% 6,361
2018-06-08 2018-06-06 0.588 11,440 +0 0.00% 6,721
2018-06-07 2018-06-05 0.588 11,440 +0 0.00% 6,721
2018-06-06 2018-06-04 0.588 11,440 +0 0.00% 6,721
2018-06-05 2018-06-01 0.588 11,440 +0 0.00% 6,721
2018-06-04 2018-05-31 0.556 11,440 +0 0.00% 6,361
2018-06-01 2018-05-30 0.556 11,440 +0 0.00% 6,361
2018-05-31 2018-05-29 0.556 11,440 +0 0.00% 6,361
2018-05-30 2018-05-28 0.609 11,440 +0 0.00% 6,961
2018-05-29 2018-05-25 0.619 11,440 +0 0.00% 7,081
2018-05-28 2018-05-24 0.619 11,440 +0 0.00% 7,081
2018-05-25 2018-05-23 0.556 11,440 +0 0.00% 6,361
2018-05-24 2018-05-21 0.567 11,440 +0 0.00% 6,481
2018-05-23 2018-05-18 0.567 11,440 +0 0.00% 6,481
2018-05-21 2018-05-17 0.588 11,440 +0 0.00% 6,721
2018-05-18 2018-05-16 0.588 11,440 +0 0.00% 6,721
2018-05-17 2018-05-15 0.577 11,440 +0 0.00% 6,601
2018-05-16 2018-05-14 0.567 11,440 +0 0.00% 6,481
2018-05-15 2018-05-11 0.598 11,440 +0 0.00% 6,841
2018-05-14 2018-05-10 0.588 11,440 +0 0.00% 6,721
2018-05-11 2018-05-09 0.598 11,440 +0 0.00% 6,841
2018-05-10 2018-05-08 0.598 11,440 +0 0.00% 6,841
2018-05-09 2018-05-07 0.598 11,440 +0 0.00% 6,841
2018-05-08 2018-05-04 0.598 11,440 +0 0.00% 6,841
2018-05-07 2018-05-03 0.598 11,440 +0 0.00% 6,841
2018-05-04 2018-05-02 0.588 11,440 +0 0.00% 6,721
2018-05-03 2018-04-30 0.588 11,440 +0 0.00% 6,721
2018-05-02 2018-04-27 0.588 11,440 +0 0.00% 6,721
2018-04-30 2018-04-26 0.588 11,440 +0 0.00% 6,721
2018-04-27 2018-04-25 0.598 11,440 +0 0.00% 6,841
2018-04-26 2018-04-24 0.598 11,440 +0 0.00% 6,841
2018-04-25 2018-04-23 0.598 11,440 +0 0.00% 6,841
2018-04-24 2018-04-20 0.598 11,440 +0 0.00% 6,841
2018-04-23 2018-04-19 0.588 11,440 +0 0.00% 6,721
2018-04-20 2018-04-18 0.619 11,440 +0 0.00% 7,081
2018-04-19 2018-04-17 0.619 11,440 +0 0.00% 7,081
2018-04-18 2018-04-16 0.629 11,440 +0 0.00% 7,201
2018-04-17 2018-04-13 0.619 11,440 +0 0.00% 7,081
2018-04-16 2018-04-12 0.671 11,440 +0 0.00% 7,681
2018-04-13 2018-04-11 0.671 11,440 +0 0.00% 7,681
2018-04-12 2018-04-10 0.671 11,440 +0 0.00% 7,681
2018-04-11 2018-04-09 0.682 11,440 +0 0.00% 7,802
2018-04-10 2018-04-06 0.682 11,440 +0 0.00% 7,802
2018-04-09 2018-04-04 0.682 11,440 +0 0.00% 7,802
2018-04-06 2018-04-03 0.682 11,440 +0 0.00% 7,802
2018-04-04 2018-03-29 0.640 11,440 +0 0.00% 7,321
2018-04-03 2018-03-28 0.650 11,440 +0 0.00% 7,441
2018-03-29 2018-03-27 0.682 11,440 +0 0.00% 7,802
2018-03-28 2018-03-26 0.661 11,440 +0 0.00% 7,561
2018-03-27 2018-03-23 0.661 11,440 +0 0.00% 7,561
2018-03-26 2018-03-22 0.713 11,440 +0 0.00% 8,162
2018-03-23 2018-03-21 0.682 11,440 +0 0.00% 7,802
2018-03-22 2018-03-20 0.692 11,440 +0 0.00% 7,922
2018-03-21 2018-03-19 0.692 11,440 +0 0.00% 7,922
2018-03-20 2018-03-16 0.692 11,440 +0 0.00% 7,922
2018-03-19 2018-03-15 0.692 11,440 +0 0.00% 7,922
2018-03-16 2018-03-14 0.703 11,440 +0 0.00% 8,042
2018-03-15 2018-03-13 0.692 11,440 +0 0.00% 7,922
2018-03-14 2018-03-12 0.692 11,440 +0 0.00% 7,922
2018-03-13 2018-03-09 0.703 11,440 +0 0.00% 8,042
2018-03-12 2018-03-08 0.713 11,440 +0 0.00% 8,162
2018-03-09 2018-03-07 0.724 11,440 +0 0.00% 8,282
2018-03-08 2018-03-06 0.734 11,440 +0 0.00% 8,402
2018-03-07 2018-03-05 0.703 11,440 +0 0.00% 8,042
2018-03-06 2018-03-02 0.692 11,440 +0 0.00% 7,922
2018-03-05 2018-03-01 0.703 11,440 +0 0.00% 8,042
2018-03-02 2018-02-28 0.703 11,440 +0 0.00% 8,042
2018-03-01 2018-02-27 0.713 11,440 +0 0.00% 8,162
2018-02-28 2018-02-26 0.692 11,440 +0 0.00% 7,922
2018-02-27 2018-02-23 0.703 11,440 +0 0.00% 8,042
2018-02-26 2018-02-22 0.703 11,440 +0 0.00% 8,042
2018-02-23 2018-02-21 0.713 11,440 +0 0.00% 8,162
2018-02-22 2018-02-20 0.671 11,440 +0 0.00% 7,681
2018-02-21 2018-02-15 0.671 11,440 +0 0.00% 7,681
2018-02-20 2018-02-13 0.671 11,440 +0 0.00% 7,681
2018-02-14 2018-02-12 0.682 11,440 +0 0.00% 7,802
2018-02-13 2018-02-09 0.682 11,440 +0 0.00% 7,802
2018-02-12 2018-02-08 0.682 11,440 +0 0.00% 7,802
2018-02-09 2018-02-07 0.682 11,440 +0 0.00% 7,802
2018-02-08 2018-02-06 0.671 11,440 +0 0.00% 7,681
2018-02-07 2018-02-05 0.661 11,440 +0 0.00% 7,561
2018-02-06 2018-02-02 0.661 11,440 +0 0.00% 7,561
2018-02-05 2018-02-01 0.671 11,440 +0 0.00% 7,681
2018-02-02 2018-01-31 0.671 11,440 +0 0.00% 7,681
2018-02-01 2018-01-30 0.703 11,440 +0 0.00% 8,042
2018-01-31 2018-01-29 0.671 11,440 +0 0.00% 7,681
2018-01-30 2018-01-26 0.692 11,440 +0 0.00% 7,922
2018-01-29 2018-01-25 0.682 11,440 +0 0.00% 7,802
2018-01-26 2018-01-24 0.692 11,440 +0 0.00% 7,922
2018-01-25 2018-01-23 0.692 11,440 +0 0.00% 7,922
2018-01-24 2018-01-22 0.703 11,440 +0 0.00% 8,042
2018-01-23 2018-01-19 0.713 11,440 +0 0.00% 8,162
2018-01-22 2018-01-18 0.692 11,440 +0 0.00% 7,922
2018-01-19 2018-01-17 0.703 11,440 +0 0.00% 8,042
2018-01-18 2018-01-16 0.713 11,440 +0 0.00% 8,162
2018-01-17 2018-01-15 0.713 11,440 +0 0.00% 8,162
2018-01-16 2018-01-12 0.703 11,440 +0 0.00% 8,042
2018-01-15 2018-01-11 0.713 11,440 +0 0.00% 8,162
2018-01-12 2018-01-10 0.703 11,440 +0 0.00% 8,042
2018-01-11 2018-01-09 0.703 11,440 +0 0.00% 8,042
2018-01-10 2018-01-08 0.703 11,440 +0 0.00% 8,042
2018-01-09 2018-01-05 0.713 11,440 +0 0.00% 8,162
2018-01-08 2018-01-04 0.703 11,440 +0 0.00% 8,042
2018-01-05 2018-01-03 0.713 11,440 +0 0.00% 8,162
2018-01-04 2018-01-02 0.703 11,440 +0 0.00% 8,042
2018-01-03 2017-12-29 0.724 11,440 +0 0.00% 8,282
2018-01-02 2017-12-28 0.703 11,440 +0 0.00% 8,042
2017-12-29 2017-12-27 0.703 11,440 +0 0.00% 8,042
2017-12-28 2017-12-22 0.703 11,440 +0 0.00% 8,042
2017-12-27 2017-12-21 0.713 11,440 +0 0.00% 8,162
2017-12-22 2017-12-20 0.734 11,440 +0 0.00% 8,402
2017-12-21 2017-12-19 0.734 11,440 +0 0.00% 8,402
2017-12-20 2017-12-18 0.745 11,440 +0 0.00% 8,522
2017-12-19 2017-12-15 0.755 11,440 +0 0.00% 8,642
2017-12-18 2017-12-14 0.734 11,440 +0 0.00% 8,402
2017-12-15 2017-12-13 0.724 11,440 +0 0.00% 8,282
2017-12-14 2017-12-12 0.692 11,440 +0 0.00% 7,922
2017-12-13 2017-12-11 0.692 11,440 +0 0.00% 7,922
2017-12-12 2017-12-08 0.692 11,440 +0 0.00% 7,922
2017-12-11 2017-12-07 0.692 11,440 +0 0.00% 7,922
2017-12-08 2017-12-06 0.692 11,440 +0 0.00% 7,922
2017-12-07 2017-12-05 0.692 11,440 +0 0.00% 7,922
2017-12-06 2017-12-04 0.692 11,440 +0 0.00% 7,922
2017-12-05 2017-12-01 0.692 11,440 +0 0.00% 7,922
2017-12-04 2017-11-30 0.692 11,440 +0 0.00% 7,922
2017-12-01 2017-11-29 0.692 11,440 +0 0.00% 7,922
2017-11-30 2017-11-28 0.692 11,440 +0 0.00% 7,922
2017-11-29 2017-11-27 0.713 11,440 +0 0.00% 8,162
2017-11-28 2017-11-24 0.692 11,440 +0 0.00% 7,922
2017-11-27 2017-11-23 0.692 11,440 +0 0.00% 7,922
2017-11-24 2017-11-22 0.692 11,440 +0 0.00% 7,922
2017-11-23 2017-11-21 0.692 11,440 +0 0.00% 7,922
2017-11-22 2017-11-20 0.692 11,440 +0 0.00% 7,922
2017-11-21 2017-11-17 0.692 11,440 +0 0.00% 7,922
2017-11-20 2017-11-16 0.713 11,440 +0 0.00% 8,162
2017-11-17 2017-11-15 0.682 11,440 +0 0.00% 7,802
2017-11-16 2017-11-14 0.671 11,440 +0 0.00% 7,681
2017-11-15 2017-11-13 0.671 11,440 +0 0.00% 7,681
2017-11-14 2017-11-10 0.682 11,440 +0 0.00% 7,802
2017-11-13 2017-11-09 0.692 11,440 +0 0.00% 7,922
2017-11-10 2017-11-08 0.692 11,440 +0 0.00% 7,922
2017-11-09 2017-11-07 0.692 11,440 +0 0.00% 7,922
2017-11-08 2017-11-06 0.671 11,440 +0 0.00% 7,681
2017-11-07 2017-11-03 0.682 11,440 +0 0.00% 7,802
2017-11-06 2017-11-02 0.703 11,440 +0 0.00% 8,042
2017-11-03 2017-11-01 0.703 11,440 +0 0.00% 8,042
2017-11-02 2017-10-31 0.682 11,440 +0 0.00% 7,802
2017-11-01 2017-10-30 0.692 11,440 +0 0.00% 7,922
2017-10-31 2017-10-27 0.692 11,440 +0 0.00% 7,922
2017-10-30 2017-10-26 0.703 11,440 +0 0.00% 8,042
2017-10-27 2017-10-25 0.703 11,440 +0 0.00% 8,042
2017-10-26 2017-10-24 0.703 11,440 +0 0.00% 8,042
2017-10-25 2017-10-23 0.703 11,440 +0 0.00% 8,042
2017-10-24 2017-10-20 0.703 11,440 +0 0.00% 8,042
2017-10-23 2017-10-19 0.703 11,440 +0 0.00% 8,042
2017-10-20 2017-10-18 0.703 11,440 +0 0.00% 8,042
2017-10-19 2017-10-17 0.703 11,440 +0 0.00% 8,042
2017-10-18 2017-10-16 0.692 11,440 +0 0.00% 7,922
2017-10-17 2017-10-13 0.692 11,440 +0 0.00% 7,922
2017-10-16 2017-10-12 0.692 11,440 +0 0.00% 7,922
2017-10-13 2017-10-11 0.713 11,440 +0 0.00% 8,162
2017-10-12 2017-10-10 0.713 11,440 +0 0.00% 8,162
2017-10-11 2017-10-09 0.692 11,440 +0 0.00% 7,922
2017-10-10 2017-10-06 0.692 11,440 +0 0.00% 7,922
2017-10-09 2017-10-04 0.703 11,440 +0 0.00% 8,042
2017-10-06 2017-10-03 0.724 11,440 +0 0.00% 8,282
2017-10-04 2017-09-29 0.724 11,440 +0 0.00% 8,282
2017-10-03 2017-09-28 0.724 11,440 +0 0.00% 8,282
2017-09-29 2017-09-27 0.703 11,440 +0 0.00% 8,042
2017-09-28 2017-09-26 0.724 11,440 +0 0.00% 8,282
2017-09-27 2017-09-25 0.682 11,440 +0 0.00% 7,802
2017-09-26 2017-09-22 0.713 11,440 +0 0.00% 8,162
2017-09-25 2017-09-21 0.724 11,440 +0 0.00% 8,282
2017-09-22 2017-09-20 0.703 11,440 +0 0.00% 8,042
2017-09-21 2017-09-19 0.703 11,440 +0 0.00% 8,042
2017-09-20 2017-09-18 0.713 11,440 +0 0.00% 8,162
2017-09-19 2017-09-15 0.713 11,440 +0 0.00% 8,162
2017-09-18 2017-09-14 0.713 11,440 +0 0.00% 8,162
2017-09-15 2017-09-13 0.713 11,440 +0 0.00% 8,162
2017-09-14 2017-09-12 0.734 11,440 +0 0.00% 8,402
2017-09-13 2017-09-11 0.703 11,440 +0 0.00% 8,042
2017-09-12 2017-09-08 0.692 11,440 +0 0.00% 7,922
2017-09-11 2017-09-07 0.703 11,440 +0 0.00% 8,042
2017-09-08 2017-09-06 0.713 11,440 +0 0.00% 8,162
2017-09-07 2017-09-05 0.724 11,440 +0 0.00% 8,282
2017-09-06 2017-09-04 0.682 11,440 +0 0.00% 7,802
2017-09-05 2017-09-01 0.661 11,440 +0 0.00% 7,561
2017-09-04 2017-08-31 0.629 11,440 +0 0.00% 7,201
2017-09-01 2017-08-30 0.629 11,440 +0 0.00% 7,201
2017-08-31 2017-08-29 0.640 11,440 +0 0.00% 7,321
2017-08-30 2017-08-28 0.703 11,440 +0 0.00% 8,042
2017-08-29 2017-08-25 0.692 11,440 +0 0.00% 7,922
2017-08-28 2017-08-24 0.692 11,440 +0 0.00% 7,922
2017-08-25 2017-08-22 0.682 11,440 +0 0.00% 7,802
2017-08-24 2017-08-21 0.692 11,440 +0 0.00% 7,922
2017-08-22 2017-08-18 0.650 11,440 +0 0.00% 7,441
2017-08-21 2017-08-17 0.703 11,440 +0 0.00% 8,042
2017-08-18 2017-08-16 0.682 11,440 +0 0.00% 7,802
2017-08-17 2017-08-15 0.692 11,440 +0 0.00% 7,922
2017-08-16 2017-08-14 0.682 11,440 +0 0.00% 7,802
2017-08-15 2017-08-11 0.703 11,440 +0 0.00% 8,042
2017-08-14 2017-08-10 0.692 11,440 -142,972 0.00% 7,922
2017-05-12 2017-05-10 0.734 154,412 -76,252 0.01% 113,401
2017-05-11 2017-05-09 0.734 230,664 +76,252 0.01% 169,401
2017-04-06 2017-04-03 0.661 154,412 -57,189 0.01% 102,061
2017-04-03 2017-03-30 0.682 211,601 +57,189 0.01% 144,301
2017-03-17 2017-03-15 0.724 154,412 +142,972 0.01% 111,781
2015-06-18 2015-06-16 1.668 11,440 -142,972 0.00% 19,084
2015-06-17 2015-06-15 1.217 154,412 +142,972 0.01% 187,922
2015-04-14 2015-04-10 0.483 11,440 -95,315 0.00% 5,521
2013-08-06 2013-08-02 0.383 106,755 -28,594 0.01% 40,881
2013-07-29 2013-07-25 0.409 135,349 +28,594 0.01% 55,381
2011-06-21 2011-06-17 0.214 106,755 +95,315 0.01% 22,848
2010-05-06 2010-05-04 0.283 11,440 -127,722 0.00% 3,241
2010-05-05 2010-05-03 0.320 139,162 +127,722 0.01% 44,531
2007-08-16 2007-08-14 0.535 11,440 -95,315 0.00% 6,121
2007-07-20 2007-07-18 0.724 106,755 -38,126 0.01% 77,282
2007-07-18 2007-07-16 0.692 144,881 +38,126 0.01% 100,322
2007-07-09 2007-07-05 0.640 106,755 -95,315 0.01% 68,321
2007-06-26 2007-06-22 0.724 202,070 0.02% 146,282

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top