History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 9,747,000 +0 0.57% 2,534,220
2025-10-13 2025-10-09 0.260 9,747,000 +0 0.57% 2,534,220
2025-10-10 2025-10-08 0.260 9,747,000 +0 0.57% 2,534,220
2025-10-09 2025-10-06 0.260 9,747,000 +0 0.57% 2,534,220
2025-10-08 2025-10-03 0.270 9,747,000 +0 0.57% 2,631,690
2025-10-06 2025-10-02 0.270 9,747,000 +0 0.57% 2,631,690
2025-10-03 2025-09-30 0.260 9,747,000 +300,000 0.57% 2,534,220
2025-08-15 2025-08-13 0.265 9,447,000 -1,000 0.55% 2,503,455
2025-08-11 2025-08-07 0.270 9,448,000 +41,000 0.55% 2,550,960
2025-07-29 2025-07-25 0.275 9,407,000 +28,000 0.55% 2,586,925
2025-07-08 2025-07-04 0.260 9,379,000 +12,000 0.55% 2,438,540
2025-07-03 2025-06-30 0.276 9,367,000 +201,217 0.55% 2,584,611
2025-06-10 2025-06-06 0.271 9,165,783 -978 0.55% 2,482,255
2025-05-15 2025-05-13 0.307 9,166,761 -6,850 0.55% 2,810,400
2025-05-08 2025-05-06 0.291 9,173,611 -19,570 0.55% 2,671,875
2025-05-02 2025-04-29 0.281 9,193,181 -78,282 0.55% 2,583,625
2025-04-29 2025-04-25 0.327 9,271,463 -22,506 0.55% 3,032,000
2025-04-24 2025-04-22 0.353 9,293,969 -8,807 0.55% 3,276,810
2025-04-23 2025-04-17 0.373 9,302,776 -9,785 0.56% 3,470,055
2025-04-22 2025-04-16 0.307 9,312,561 -16,635 0.56% 2,855,100
2025-03-18 2025-03-14 0.347 9,329,196 -9,785 0.56% 3,241,560
2025-03-12 2025-03-10 0.245 9,338,981 -86,109 0.56% 2,290,560
2025-03-11 2025-03-07 0.253 9,425,090 -979 0.56% 2,388,736
2025-03-06 2025-03-04 0.276 9,426,069 -978 0.56% 2,600,910
2025-03-04 2025-02-28 0.291 9,427,047 -1,957 0.56% 2,745,690
2025-02-07 2025-02-05 0.271 9,429,004 -1,957 0.56% 2,553,540
2024-12-16 2024-12-12 0.409 9,430,961 +978 0.56% 3,855,200
2024-12-13 2024-12-11 0.337 9,429,983 +1,957 0.56% 3,180,210
2024-11-15 2024-11-13 0.388 9,428,026 +539,164 0.56% 3,661,300
2024-11-11 2024-11-07 0.393 8,888,862 -24,463 0.53% 3,497,340
2024-10-08 2024-10-04 0.373 8,913,325 -1,957 0.53% 3,324,785
2024-10-02 2024-09-27 0.322 8,915,282 +13,699 0.53% 2,869,965
2024-09-23 2024-09-19 0.241 8,901,583 +29,356 0.53% 2,146,892
2024-08-28 2024-08-26 0.156 8,872,227 -48,926 0.53% 1,387,251
2024-07-05 2024-07-03 0.168 8,921,153 +231,289 0.53% 1,497,545
2024-04-03 2024-03-28 0.142 8,689,864 +47,657 0.53% 1,230,795
2024-04-02 2024-03-27 0.142 8,642,207 +57,189 0.53% 1,224,045
2024-03-27 2024-03-25 0.138 8,585,018 +103,894 0.53% 1,188,924
2024-03-25 2024-03-21 0.120 8,481,124 +28,594 0.52% 1,014,372
2024-03-18 2024-03-14 0.105 8,452,530 +953 0.52% 886,800
2023-04-13 2023-04-11 0.243 8,451,577 -9,531 0.52% 2,057,144
2022-05-11 2022-05-06 0.462 8,461,108 -9,532 0.52% 3,905,880
2022-03-31 2022-03-29 0.378 8,470,640 -24,782 0.52% 3,199,320
2022-02-07 2022-01-31 0.404 8,495,422 +1,907 0.52% 3,431,505
2022-01-17 2022-01-13 0.357 8,493,515 +1,906 0.52% 3,029,740
2021-06-28 2021-06-24 0.577 8,491,609 -9,532 0.52% 4,899,950
2021-06-25 2021-06-23 0.577 8,501,141 -640,516 0.52% 4,905,450
2021-05-21 2021-05-18 0.588 9,141,657 -953 0.56% 5,370,960
2021-03-10 2021-03-08 0.577 9,142,610 -9,532 0.56% 5,275,600
2021-02-09 2021-02-05 0.577 9,152,142 -953 0.56% 5,281,100
2020-08-24 2020-08-20 0.525 9,153,095 -190,630 0.56% 4,801,500
2020-07-31 2020-07-29 0.472 9,343,725 -7,625 0.57% 4,411,350
2020-04-29 2020-04-27 0.210 9,351,350 -48,611 0.57% 1,962,200
2020-03-27 2020-03-25 0.273 9,399,961 +95,315 0.58% 2,564,120
2020-03-23 2020-03-19 0.216 9,304,646 +12,391 0.57% 2,010,972
2020-03-20 2020-03-18 0.215 9,292,255 +95,315 0.57% 1,998,545
2020-02-03 2020-01-30 0.268 9,196,940 +20,970 0.56% 2,460,495
2020-01-30 2020-01-24 0.304 9,175,970 +2,859 0.56% 2,791,830
2020-01-17 2020-01-15 0.310 9,173,111 +2,859 0.56% 2,839,080
2020-01-09 2020-01-07 0.299 9,170,252 +2,860 0.56% 2,741,985
2019-11-19 2019-11-15 0.273 9,167,392 +49,564 0.56% 2,500,680
2019-08-30 2019-08-28 0.325 9,117,828 +47,657 0.56% 2,965,460
2019-08-19 2019-08-15 0.294 9,070,171 -85,783 0.56% 2,664,480
2019-04-30 2019-04-26 0.399 9,155,954 +3,812 0.56% 3,650,280
2019-04-24 2019-04-18 0.409 9,152,142 +3,813 0.56% 3,744,780
2019-04-12 2019-04-10 0.420 9,148,329 +19,063 0.56% 3,839,200
2019-03-14 2019-03-12 0.462 9,129,266 -9,532 0.56% 4,214,320
2019-03-11 2019-03-07 0.435 9,138,798 +9,532 0.56% 3,979,020
2019-03-08 2019-03-06 0.472 9,129,266 +28,594 0.56% 4,310,100
2019-02-19 2019-02-15 0.399 9,100,672 +94,362 0.56% 3,628,240
2019-02-18 2019-02-14 0.441 9,006,310 +8,579 0.55% 3,968,580
2018-12-13 2018-12-11 0.420 8,997,731 -33,361 0.55% 3,776,000
2018-12-12 2018-12-10 0.420 9,031,092 -57,189 0.55% 3,790,000
2018-07-27 2018-07-25 0.525 9,088,281 +9,532 0.56% 4,767,500
2018-07-13 2018-07-11 0.588 9,078,749 -9,532 0.56% 5,334,000
2018-07-03 2018-06-28 0.493 9,088,281 +9,532 0.56% 4,481,450
2018-06-11 2018-06-07 0.556 9,078,749 +42,892 0.56% 5,048,250
2018-05-24 2018-05-21 0.567 9,035,857 +953 0.55% 5,119,200
2018-05-10 2018-05-08 0.598 9,034,904 +14,297 0.55% 5,403,030
2018-04-06 2018-04-03 0.682 9,020,607 +44,798 0.55% 6,151,600
2018-03-27 2018-03-23 0.661 8,975,809 +9,531 0.55% 5,932,710
2018-03-16 2018-03-14 0.703 8,966,278 -142,019 0.55% 6,302,690
2018-03-09 2018-03-07 0.724 9,108,297 +523,279 0.56% 6,593,640
2018-03-08 2018-03-06 0.734 8,585,018 -9,531 0.53% 6,304,900
2018-02-28 2018-02-26 0.692 8,594,549 -142,019 0.53% 5,951,220
2018-01-31 2018-01-29 0.671 8,736,568 +9,531 0.54% 5,866,240
2018-01-26 2018-01-24 0.692 8,727,037 +86,737 0.53% 6,042,960
2018-01-22 2018-01-18 0.692 8,640,300 -652,908 0.53% 5,982,900
2017-12-28 2017-12-22 0.703 9,293,208 -47,657 0.57% 6,532,500
2017-12-27 2017-12-21 0.713 9,340,865 +14,297 0.57% 6,664,000
2017-12-22 2017-12-20 0.734 9,326,568 +14,297 0.57% 6,849,500
2017-12-21 2017-12-19 0.734 9,312,271 +28,595 0.57% 6,839,000
2017-12-20 2017-12-18 0.745 9,283,676 +100,080 0.57% 6,915,400
2017-12-19 2017-12-15 0.755 9,183,596 -9,531 0.56% 6,937,200
2017-12-01 2017-11-29 0.692 9,193,127 -104,847 0.56% 6,365,700
2017-11-22 2017-11-20 0.692 9,297,974 +95,315 0.57% 6,438,300
2017-11-21 2017-11-17 0.692 9,202,659 +95,315 0.56% 6,372,300
2017-11-20 2017-11-16 0.713 9,107,344 +15,251 0.56% 6,497,400
2017-11-16 2017-11-14 0.671 9,092,093 +94,362 0.56% 6,104,960
2017-11-08 2017-11-06 0.671 8,997,731 +953 0.55% 6,041,600
2017-10-26 2017-10-24 0.703 8,996,778 -28,595 0.55% 6,324,130
2017-10-20 2017-10-18 0.703 9,025,373 +28,595 0.55% 6,344,230
2017-10-11 2017-10-09 0.692 8,996,778 -149,645 0.55% 6,229,740
2017-09-28 2017-09-26 0.724 9,146,423 -38,126 0.56% 6,621,240
2017-09-26 2017-09-22 0.713 9,184,549 +38,126 0.56% 6,552,480
2017-09-07 2017-09-05 0.724 9,146,423 -9,531 0.56% 6,621,240
2017-08-31 2017-08-29 0.640 9,155,954 +9,531 0.56% 5,859,660
2017-08-30 2017-08-28 0.703 9,146,423 -95,315 0.56% 6,429,320
2017-08-17 2017-08-15 0.692 9,241,738 -9,531 0.57% 6,399,360
2017-08-15 2017-08-11 0.703 9,251,269 +9,531 0.57% 6,503,020
2017-08-14 2017-08-10 0.692 9,241,738 +953 0.57% 6,399,360
2017-07-14 2017-07-12 0.588 9,240,785 +114,378 0.57% 5,429,200
2017-07-12 2017-07-10 0.629 9,126,407 -47,657 0.56% 5,745,000
2017-07-10 2017-07-06 0.609 9,174,064 -31,454 0.56% 5,582,500
2017-07-07 2017-07-05 0.629 9,205,518 +2,859 0.56% 5,794,800
2017-07-05 2017-07-03 0.650 9,202,659 -6,672 0.56% 5,986,100
2017-07-04 2017-06-30 0.629 9,209,331 +33,361 0.56% 5,797,200
2017-07-03 2017-06-29 0.619 9,175,970 +120,096 0.56% 5,679,930
2017-06-30 2017-06-28 0.629 9,055,874 +47,658 0.55% 5,700,600
2017-06-28 2017-06-26 0.671 9,008,216 +22,875 0.55% 6,048,640
2017-06-19 2017-06-15 0.682 8,985,341 +26,689 0.55% 6,127,550
2017-06-15 2017-06-13 0.671 8,958,652 +28,594 0.55% 6,015,360
2017-06-14 2017-06-12 0.682 8,930,058 +28,595 0.55% 6,089,850
2017-06-05 2017-06-01 0.734 8,901,463 +28,594 0.55% 6,537,300
2017-06-02 2017-05-31 0.724 8,872,869 +108,659 0.54% 6,423,210
2017-06-01 2017-05-29 0.724 8,764,210 +35,267 0.54% 6,344,550
2017-05-31 2017-05-26 0.713 8,728,943 +4,765 0.53% 6,227,440
2017-05-29 2017-05-25 0.703 8,724,178 +28,595 0.53% 6,132,510
2017-05-26 2017-05-24 0.713 8,695,583 +57,189 0.53% 6,203,640
2017-05-25 2017-05-23 0.703 8,638,394 +10,485 0.53% 6,072,210
2017-05-24 2017-05-22 0.703 8,627,909 +28,594 0.53% 6,064,840
2017-05-22 2017-05-18 0.682 8,599,315 +28,595 0.53% 5,864,300
2017-05-19 2017-05-17 0.703 8,570,720 +57,188 0.53% 6,024,640
2017-05-18 2017-05-16 0.682 8,513,532 +57,189 0.52% 5,805,800
2017-05-17 2017-05-15 0.734 8,456,343 +27,642 0.52% 6,210,400
2017-05-12 2017-05-10 0.734 8,428,701 +28,594 0.52% 6,190,100
2017-05-08 2017-05-04 0.755 8,400,107 +52,424 0.51% 6,345,360
2017-05-04 2017-04-28 0.692 8,347,683 -28,595 0.51% 5,780,280
2017-05-02 2017-04-27 0.671 8,376,278 -9,531 0.51% 5,624,320
2017-04-12 2017-04-10 0.629 8,385,809 +28,594 0.51% 5,278,800
2017-04-06 2017-04-03 0.661 8,357,215 +4,766 0.51% 5,523,840
2017-04-03 2017-03-30 0.682 8,352,449 +38,126 0.51% 5,695,950
2017-03-31 2017-03-29 0.650 8,314,323 +7,625 0.51% 5,408,260
2017-03-28 2017-03-24 0.682 8,306,698 +7,625 0.51% 5,664,750
2017-03-21 2017-03-17 0.755 8,299,073 -66,720 0.51% 6,269,040
2017-03-14 2017-03-10 0.787 8,365,793 +39,079 0.51% 6,582,750
2017-03-13 2017-03-09 0.787 8,326,714 -57,189 0.51% 6,552,000
2017-03-10 2017-03-08 0.776 8,383,903 -41,939 0.51% 6,509,040
2017-03-09 2017-03-07 0.787 8,425,842 -359,337 0.52% 6,630,000
2017-03-08 2017-03-06 0.997 8,785,179 -1,737,592 0.54% 8,756,150
2017-03-07 2017-03-03 0.640 10,522,771 +953 0.64% 6,734,400
2017-02-21 2017-02-17 0.556 10,521,818 +24,782 0.64% 5,850,670
2017-02-20 2017-02-16 0.567 10,497,036 +47,658 0.64% 5,947,020
2017-02-17 2017-02-15 0.535 10,449,378 -55,283 0.64% 5,591,130
2017-02-16 2017-02-14 0.525 10,504,661 -57,189 0.64% 5,510,500
2017-02-07 2017-02-03 0.598 10,561,850 +9,532 0.65% 6,316,170
2017-01-05 2017-01-03 0.588 10,552,318 -1,907 0.65% 6,199,760
2017-01-04 2016-12-30 0.640 10,554,225 +1,907 0.65% 6,754,530
2016-12-20 2016-12-16 0.640 10,552,318 +19,063 0.65% 6,753,310
2016-12-19 2016-12-15 0.661 10,533,255 +19,063 0.65% 6,962,130
2016-12-15 2016-12-13 0.692 10,514,192 +19,063 0.64% 7,280,460
2016-12-08 2016-12-06 0.703 10,495,129 -285,945 0.64% 7,377,370
2016-11-24 2016-11-22 0.713 10,781,074 +19,063 0.66% 7,691,480
2016-11-22 2016-11-18 0.713 10,762,011 +31,454 0.66% 7,677,880
2016-11-21 2016-11-17 0.724 10,730,557 -38,126 0.66% 7,768,020
2016-11-18 2016-11-16 0.734 10,768,683 +198,255 0.66% 7,908,600
2016-11-17 2016-11-15 0.766 10,570,428 +38,126 0.65% 8,095,700
2016-11-16 2016-11-14 0.713 10,532,302 +19,063 0.65% 7,514,000
2016-11-15 2016-11-11 0.713 10,513,239 +28,594 0.64% 7,500,400
2016-11-07 2016-11-03 0.745 10,484,645 +22,876 0.64% 7,810,000
2016-11-03 2016-11-01 0.755 10,461,769 +95,315 0.64% 7,902,720
2016-10-28 2016-10-26 0.734 10,366,454 +47,657 0.64% 7,613,200
2016-10-19 2016-10-17 0.766 10,318,797 -85,783 0.63% 7,902,980
2016-10-03 2016-09-29 0.776 10,404,580 +95,315 0.64% 8,077,840
2016-09-30 2016-09-28 0.797 10,309,265 +19,063 0.63% 8,220,160
2016-09-23 2016-09-21 0.839 10,290,202 +212,552 0.63% 8,636,800
2016-09-22 2016-09-20 0.829 10,077,650 -28,594 0.62% 8,352,670
2016-08-30 2016-08-26 0.797 10,106,244 +75,298 0.62% 8,058,280
2016-06-28 2016-06-24 0.755 10,030,946 +40,986 0.61% 7,577,280
2016-05-24 2016-05-20 0.766 9,989,960 +20,016 0.61% 7,651,130
2016-05-11 2016-05-09 0.734 9,969,944 +47,657 0.61% 7,322,000
2016-05-06 2016-05-04 0.734 9,922,287 +11,438 0.61% 7,287,000
2016-04-26 2016-04-22 0.745 9,910,849 +95,315 0.61% 7,382,580
2016-04-14 2016-04-12 0.808 9,815,534 +31,454 0.60% 7,929,460
2016-03-11 2016-03-09 0.818 9,784,080 +3,813 0.60% 8,006,700
2016-03-10 2016-03-08 0.797 9,780,267 +2,859 0.60% 7,798,360
2016-03-08 2016-03-04 0.808 9,777,408 -3,812 0.60% 7,898,660
2016-03-03 2016-03-01 0.787 9,781,220 -954 0.60% 7,696,500
2016-03-01 2016-02-26 0.755 9,782,174 +95,315 0.60% 7,389,360
2016-02-24 2016-02-22 0.797 9,686,859 +95,315 0.59% 7,723,880
2016-02-22 2016-02-18 0.797 9,591,544 +47,658 0.59% 7,647,880
2016-02-02 2016-01-29 0.797 9,543,886 +38,126 0.58% 7,609,880
2016-01-21 2016-01-19 0.818 9,505,760 -38,126 0.58% 7,778,940
2016-01-11 2016-01-07 0.829 9,543,886 +1,906 0.58% 7,910,270
2016-01-08 2016-01-06 0.839 9,541,980 +19,063 0.58% 8,008,800
2016-01-06 2016-01-04 0.871 9,522,917 +47,658 0.58% 8,292,530
2016-01-05 2015-12-31 0.871 9,475,259 +138,206 0.58% 8,251,030
2016-01-04 2015-12-29 0.871 9,337,053 -13,344 0.57% 8,130,680
2015-12-29 2015-12-24 0.829 9,350,397 +28,595 0.57% 7,749,900
2015-12-28 2015-12-22 0.839 9,321,802 +95,315 0.57% 7,824,000
2015-11-30 2015-11-26 0.839 9,226,487 -44,798 0.57% 7,744,000
2015-11-25 2015-11-23 0.871 9,271,285 -2,860 0.57% 8,073,410
2015-11-24 2015-11-20 0.818 9,274,145 +24,782 0.57% 7,589,400
2015-10-28 2015-10-26 0.860 9,249,363 +66,721 0.57% 7,957,280
2015-10-22 2015-10-19 0.871 9,182,642 -28,595 0.56% 7,996,220
2015-10-20 2015-10-16 0.881 9,211,237 -199,208 0.56% 8,117,760
2015-10-09 2015-10-07 0.881 9,410,445 -91,503 0.58% 8,293,320
2015-09-17 2015-09-15 0.839 9,501,948 -76,252 0.58% 7,975,200
2015-09-16 2015-09-14 0.860 9,578,200 -65,767 0.59% 8,240,180
2015-09-15 2015-09-11 0.913 9,643,967 +141,066 0.59% 8,802,660
2015-09-04 2015-09-01 0.734 9,502,901 +190,630 0.58% 6,979,000
2015-09-01 2015-08-28 0.881 9,312,271 +47,658 0.57% 8,206,800
2015-08-28 2015-08-26 0.776 9,264,613 +74,345 0.57% 7,192,800
2015-08-26 2015-08-24 0.745 9,190,268 +122,003 0.56% 6,845,820
2015-08-25 2015-08-21 0.934 9,068,265 -81,970 0.56% 8,467,460
2015-08-12 2015-08-10 1.028 9,150,235 -4,766 0.56% 9,408,000
2015-08-11 2015-08-07 0.997 9,155,001 -29,548 0.56% 9,124,750
2015-08-06 2015-08-04 0.997 9,184,549 -177,286 0.56% 9,154,200
2015-08-05 2015-08-03 0.986 9,361,835 -47,657 0.57% 9,232,680
2015-07-29 2015-07-27 1.028 9,409,492 +181,098 0.58% 9,674,560
2015-07-28 2015-07-24 1.133 9,228,394 +9,532 0.57% 10,456,560
2015-07-27 2015-07-23 1.175 9,218,862 +242,100 0.56% 10,832,640
2015-07-24 2015-07-22 1.186 8,976,762 -2,860 0.55% 10,642,340
2015-07-21 2015-07-17 1.175 8,979,622 +245,913 0.55% 10,551,520
2015-07-20 2015-07-16 1.081 8,733,709 +114,378 0.54% 9,437,890
2015-07-14 2015-07-10 1.154 8,619,331 +1,117,091 0.53% 9,947,300
2015-07-13 2015-07-09 0.965 7,502,240 +692,940 0.46% 7,241,320
2015-07-10 2015-07-08 0.661 6,809,300 -340,275 0.42% 4,500,720
2015-07-09 2015-07-07 0.787 7,149,575 -971,259 0.44% 5,625,750
2015-07-08 2015-07-06 0.965 8,120,834 -9,531 0.50% 7,838,400
2015-07-07 2015-07-03 1.123 8,130,365 +110,565 0.50% 9,127,100
2015-07-06 2015-07-02 1.353 8,019,800 -6,672 0.49% 10,854,060
2015-07-03 2015-06-30 1.416 8,026,472 +48,611 0.49% 11,368,350
2015-07-02 2015-06-29 1.364 7,977,861 -466,091 0.49% 10,880,999
2015-06-30 2015-06-26 1.500 8,443,952 -1,269,595 0.52% 12,668,371
2015-06-29 2015-06-25 1.647 9,713,547 -47,657 0.60% 15,999,870
2015-06-26 2015-06-24 1.553 9,761,204 +107,706 0.60% 15,156,680
2015-06-25 2015-06-23 1.521 9,653,498 +38,126 0.59% 14,685,599
2015-06-24 2015-06-22 1.658 9,615,372 +28,594 0.59% 15,939,039
2015-06-23 2015-06-19 1.605 9,586,778 +251,632 0.59% 15,388,740
2015-06-22 2015-06-18 1.763 9,335,146 -892,148 0.57% 16,453,919
2015-06-19 2015-06-17 1.437 10,227,294 -1,539,337 0.63% 14,700,099
2015-06-18 2015-06-16 1.668 11,766,631 -789,208 0.72% 19,628,550
2015-06-17 2015-06-15 1.217 12,555,839 -47,657 0.77% 15,280,680
2015-06-16 2015-06-12 1.018 12,603,496 -99,128 0.77% 12,826,310
2015-06-15 2015-06-11 1.060 12,702,624 -1,014,151 0.78% 13,460,270
2015-06-10 2015-06-08 1.123 13,716,775 +23,829 0.84% 15,398,370
2015-06-09 2015-06-05 1.217 13,692,946 +763,473 0.84% 16,664,560
2015-06-08 2015-06-04 1.123 12,929,473 +1,657,527 0.79% 14,514,550
2015-06-04 2015-06-02 0.776 11,271,946 -116,284 0.69% 8,751,240
2015-06-01 2015-05-28 0.671 11,388,230 +98,174 0.70% 7,646,720
2015-05-27 2015-05-22 0.640 11,290,056 +147,738 0.69% 7,225,450
2015-05-21 2015-05-19 0.619 11,142,318 +87,690 0.68% 6,897,100
2015-05-19 2015-05-15 0.640 11,054,628 +428,917 0.68% 7,074,780
2015-05-15 2015-05-13 0.650 10,625,711 +534,717 0.65% 6,911,760
2015-05-14 2015-05-12 0.671 10,090,994 +597,625 0.62% 6,775,680
2015-05-13 2015-05-11 0.682 9,493,369 +2,196,056 0.58% 6,474,000
2015-05-12 2015-05-08 0.671 7,297,313 +2,787,963 0.45% 4,899,840
2015-05-11 2015-05-07 0.619 4,509,350 +1,023,682 0.28% 2,791,290
2015-05-08 2015-05-06 0.609 3,485,668 +58,142 0.21% 2,121,060
2015-05-07 2015-05-05 0.598 3,427,526 +142,973 0.21% 2,049,720
2015-05-06 2015-05-04 0.598 3,284,553 +1,294,377 0.20% 1,964,220
2015-05-05 2015-04-30 0.556 1,990,176 +571,890 0.12% 1,106,640
2015-04-24 2015-04-22 0.483 1,418,286 +32,407 0.09% 684,480
2015-04-23 2015-04-21 0.483 1,385,879 +50,517 0.08% 668,840
2015-04-22 2015-04-20 0.493 1,335,362 +50,516 0.08% 658,470
2015-04-17 2015-04-15 0.504 1,284,846 +2,860 0.08% 647,040
2015-04-16 2015-04-14 0.514 1,281,986 +215,412 0.08% 659,050
2015-04-14 2015-04-10 0.483 1,066,574 +248,772 0.07% 514,740
2015-04-13 2015-04-09 0.493 817,802 +16,203 0.05% 403,260
2014-12-04 2014-12-02 0.546 801,599 +4,766 0.05% 437,320
2014-10-13 2014-10-09 0.546 796,833 -76,252 0.05% 434,720
2014-09-17 2014-09-15 0.514 873,085 -28,594 0.08% 448,840
2014-08-13 2014-08-11 0.577 901,679 +14,297 0.08% 520,300
2014-08-01 2014-07-30 0.609 887,382 +14,297 0.08% 539,980
2014-07-22 2014-07-18 0.629 873,085 -123,909 0.08% 549,600
2014-07-21 2014-07-17 0.629 996,994 -95,315 0.09% 627,600
2014-06-27 2014-06-25 0.609 1,092,309 +9,531 0.10% 664,680
2014-06-10 2014-06-06 0.661 1,082,778 +295,476 0.10% 715,680
2014-04-30 2014-04-28 0.650 787,302 +47,658 0.07% 512,120
2014-04-08 2014-04-04 0.713 739,644 +190,630 0.07% 527,680
2014-04-04 2014-04-02 0.682 549,014 +95,315 0.05% 374,400
2014-03-24 2014-03-20 0.671 453,699 +146,785 0.04% 304,640
2014-03-13 2014-03-11 0.766 306,914 +68,627 0.03% 235,060
2014-01-29 2014-01-27 0.567 238,287 +95,315 0.02% 135,000
2014-01-24 2014-01-22 0.609 142,972 +142,972 0.01% 87,000
2013-10-03 2013-09-30 0.650 0 -95,315
2013-10-02 2013-09-27 0.619 95,315 +95,315 0.01% 59,000
2013-03-26 2013-03-22 0.273 0 -285,945
2013-03-20 2013-03-18 0.252 285,945 -1,906 0.03% 72,000
2013-03-12 2013-03-08 0.283 287,851 -285,945 0.03% 81,540
2013-03-11 2013-03-07 0.273 573,796 -11,438 0.05% 156,520
2013-03-08 2013-03-06 0.273 585,234 -4,766 0.05% 159,640
2013-01-31 2013-01-29 0.241 590,000 +4,766 0.05% 142,370
2012-03-08 2012-03-06 0.211 585,234 +1,906 0.05% 123,414
2011-03-11 2011-03-09 0.273 583,328 +24,782 0.05% 159,120
2011-03-10 2011-03-08 0.262 558,546 +34,314 0.05% 146,500
2011-03-09 2011-03-07 0.283 524,232 +95,315 0.05% 148,500
2011-03-03 2011-03-01 0.246 428,917 +95,315 0.04% 105,300
2011-02-28 2011-02-24 0.241 333,602 +190,630 0.03% 80,500
2011-02-24 2011-02-22 0.246 142,972 +142,972 0.01% 35,100
2007-06-26 2007-06-22 0.724 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top