History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2025-10-13 | 2025-10-09 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2025-10-10 | 2025-10-08 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2025-10-09 | 2025-10-06 | 0.260 | 51,000 | +51,000 | 0.00% | 13,260 |
| 2025-10-03 | 2025-09-30 | 0.260 | 0 | -2,000 | ||
| 2025-10-02 | 2025-09-29 | 0.270 | 2,000 | +2,000 | 0.00% | 540 |
| 2025-09-30 | 2025-09-26 | 0.248 | 0 | -27,000 | ||
| 2025-09-26 | 2025-09-24 | 0.235 | 27,000 | +14,000 | 0.00% | 6,345 |
| 2025-09-19 | 2025-09-17 | 0.231 | 13,000 | +4,000 | 0.00% | 3,003 |
| 2025-09-18 | 2025-09-16 | 0.234 | 9,000 | +9,000 | 0.00% | 2,106 |
| 2025-09-17 | 2025-09-15 | 0.237 | 0 | -18,000 | ||
| 2025-09-16 | 2025-09-12 | 0.248 | 18,000 | -20,000 | 0.00% | 4,464 |
| 2025-09-12 | 2025-09-10 | 0.250 | 38,000 | -1,000 | 0.00% | 9,500 |
| 2025-09-11 | 2025-09-09 | 0.236 | 39,000 | +39,000 | 0.00% | 9,204 |
| 2025-08-29 | 2025-08-27 | 0.240 | 0 | -61,000 | ||
| 2025-08-28 | 2025-08-26 | 0.290 | 61,000 | +61,000 | 0.00% | 17,690 |
| 2025-08-20 | 2025-08-18 | 0.270 | 0 | -77,000 | ||
| 2025-08-14 | 2025-08-12 | 0.260 | 77,000 | +8,000 | 0.00% | 20,020 |
| 2025-08-11 | 2025-08-07 | 0.270 | 69,000 | -18,000 | 0.00% | 18,630 |
| 2025-08-08 | 2025-08-06 | 0.295 | 87,000 | -1,000 | 0.01% | 25,665 |
| 2025-07-29 | 2025-07-25 | 0.275 | 88,000 | +88,000 | 0.01% | 24,200 |
| 2025-07-03 | 2025-06-30 | 0.276 | 0 | -33,270 | ||
| 2025-06-30 | 2025-06-26 | 0.281 | 33,270 | +33,270 | 0.00% | 9,350 |
| 2025-06-27 | 2025-06-25 | 0.276 | 0 | -53,819 | ||
| 2025-06-25 | 2025-06-23 | 0.276 | 53,819 | +44,034 | 0.00% | 14,850 |
| 2025-06-24 | 2025-06-20 | 0.266 | 9,785 | +9,785 | 0.00% | 2,600 |
| 2025-06-20 | 2025-06-18 | 0.261 | 0 | -979 | ||
| 2025-06-19 | 2025-06-17 | 0.266 | 979 | -978 | 0.00% | 260 |
| 2025-06-18 | 2025-06-16 | 0.266 | 1,957 | -1,957 | 0.00% | 520 |
| 2025-06-17 | 2025-06-13 | 0.266 | 3,914 | -2,936 | 0.00% | 1,040 |
| 2025-06-16 | 2025-06-12 | 0.255 | 6,850 | -1,957 | 0.00% | 1,750 |
| 2025-06-13 | 2025-06-11 | 0.276 | 8,807 | -87,088 | 0.00% | 2,430 |
| 2025-06-12 | 2025-06-10 | 0.276 | 95,895 | -2,935 | 0.01% | 26,460 |
| 2025-06-10 | 2025-06-06 | 0.271 | 98,830 | -979 | 0.01% | 26,765 |
| 2025-06-09 | 2025-06-05 | 0.286 | 99,809 | -978 | 0.01% | 28,560 |
| 2025-06-02 | 2025-05-29 | 0.276 | 100,787 | +44,033 | 0.01% | 27,810 |
| 2025-05-30 | 2025-05-28 | 0.286 | 56,754 | -1,957 | 0.00% | 16,240 |
| 2025-05-29 | 2025-05-27 | 0.271 | 58,711 | -979 | 0.00% | 15,900 |
| 2025-05-28 | 2025-05-26 | 0.307 | 59,690 | +45,012 | 0.00% | 18,300 |
| 2025-05-19 | 2025-05-15 | 0.291 | 14,678 | -978 | 0.00% | 4,275 |
| 2025-05-15 | 2025-05-13 | 0.307 | 15,656 | -6,850 | 0.00% | 4,800 |
| 2025-05-08 | 2025-05-06 | 0.291 | 22,506 | -978 | 0.00% | 6,555 |
| 2025-05-07 | 2025-05-02 | 0.276 | 23,484 | -1,957 | 0.00% | 6,480 |
| 2025-05-02 | 2025-04-29 | 0.281 | 25,441 | -41,098 | 0.00% | 7,150 |
| 2025-04-30 | 2025-04-28 | 0.307 | 66,539 | -979 | 0.00% | 20,400 |
| 2025-04-24 | 2025-04-22 | 0.353 | 67,518 | -8,806 | 0.00% | 23,805 |
| 2025-04-23 | 2025-04-17 | 0.373 | 76,324 | -1,957 | 0.00% | 28,470 |
| 2025-04-22 | 2025-04-16 | 0.307 | 78,281 | +31,312 | 0.00% | 24,000 |
| 2025-04-17 | 2025-04-15 | 0.307 | 46,969 | +7,828 | 0.00% | 14,400 |
| 2025-04-16 | 2025-04-14 | 0.317 | 39,141 | -3,914 | 0.00% | 12,400 |
| 2025-04-15 | 2025-04-11 | 0.322 | 43,055 | +16,635 | 0.00% | 13,860 |
| 2025-04-11 | 2025-04-09 | 0.353 | 26,420 | -979 | 0.00% | 9,315 |
| 2025-04-07 | 2025-04-02 | 0.307 | 27,399 | -7,828 | 0.00% | 8,400 |
| 2025-04-01 | 2025-03-28 | 0.307 | 35,227 | -978 | 0.00% | 10,800 |
| 2025-03-28 | 2025-03-26 | 0.286 | 36,205 | +6,849 | 0.00% | 10,360 |
| 2025-03-26 | 2025-03-24 | 0.307 | 29,356 | -20,548 | 0.00% | 9,000 |
| 2025-03-25 | 2025-03-21 | 0.307 | 49,904 | -5,872 | 0.00% | 15,300 |
| 2025-03-21 | 2025-03-19 | 0.347 | 55,776 | +25,442 | 0.00% | 19,380 |
| 2025-03-12 | 2025-03-10 | 0.245 | 30,334 | -979 | 0.00% | 7,440 |
| 2025-03-07 | 2025-03-05 | 0.276 | 31,313 | -978 | 0.00% | 8,640 |
| 2025-03-03 | 2025-02-27 | 0.255 | 32,291 | -979 | 0.00% | 8,250 |
| 2025-02-26 | 2025-02-24 | 0.286 | 33,270 | -978 | 0.00% | 9,520 |
| 2025-02-19 | 2025-02-17 | 0.276 | 34,248 | -979 | 0.00% | 9,450 |
| 2025-02-14 | 2025-02-12 | 0.276 | 35,227 | -978 | 0.00% | 9,720 |
| 2025-02-07 | 2025-02-05 | 0.271 | 36,205 | -979 | 0.00% | 9,805 |
| 2025-01-27 | 2025-01-23 | 0.276 | 37,184 | -978 | 0.00% | 10,260 |
| 2025-01-15 | 2025-01-13 | 0.296 | 38,162 | -979 | 0.00% | 11,310 |
| 2025-01-14 | 2025-01-10 | 0.266 | 39,141 | +979 | 0.00% | 10,400 |
| 2025-01-09 | 2025-01-07 | 0.296 | 38,162 | -979 | 0.00% | 11,310 |
| 2024-12-16 | 2024-12-12 | 0.409 | 39,141 | -36,205 | 0.00% | 16,000 |
| 2024-12-13 | 2024-12-11 | 0.337 | 75,346 | -978 | 0.00% | 25,410 |
| 2024-12-05 | 2024-12-03 | 0.327 | 76,324 | -979 | 0.00% | 24,960 |
| 2024-12-04 | 2024-12-02 | 0.322 | 77,303 | +10,764 | 0.00% | 24,885 |
| 2024-12-02 | 2024-11-28 | 0.317 | 66,539 | -979 | 0.00% | 21,080 |
| 2024-11-29 | 2024-11-27 | 0.307 | 67,518 | +23,485 | 0.00% | 20,700 |
| 2024-11-25 | 2024-11-21 | 0.378 | 44,033 | -23,485 | 0.00% | 16,650 |
| 2024-11-20 | 2024-11-18 | 0.388 | 67,518 | -978 | 0.00% | 26,220 |
| 2024-11-15 | 2024-11-13 | 0.388 | 68,496 | -1,957 | 0.00% | 26,600 |
| 2024-11-14 | 2024-11-12 | 0.383 | 70,453 | -1,957 | 0.00% | 27,000 |
| 2024-11-13 | 2024-11-11 | 0.388 | 72,410 | -979 | 0.00% | 28,120 |
| 2024-11-11 | 2024-11-07 | 0.393 | 73,389 | -978 | 0.00% | 28,875 |
| 2024-11-08 | 2024-11-06 | 0.378 | 74,367 | -979 | 0.00% | 28,120 |
| 2024-11-07 | 2024-11-05 | 0.388 | 75,346 | -978 | 0.00% | 29,260 |
| 2024-11-06 | 2024-11-04 | 0.393 | 76,324 | +10,763 | 0.00% | 30,030 |
| 2024-11-05 | 2024-11-01 | 0.378 | 65,561 | -978 | 0.00% | 24,790 |
| 2024-10-30 | 2024-10-28 | 0.388 | 66,539 | -979 | 0.00% | 25,840 |
| 2024-10-29 | 2024-10-25 | 0.409 | 67,518 | -13,699 | 0.00% | 27,600 |
| 2024-10-28 | 2024-10-24 | 0.455 | 81,217 | -979 | 0.00% | 36,935 |
| 2024-10-25 | 2024-10-23 | 0.378 | 82,196 | -1,957 | 0.00% | 31,080 |
| 2024-10-24 | 2024-10-22 | 0.378 | 84,153 | -1,957 | 0.01% | 31,820 |
| 2024-10-23 | 2024-10-21 | 0.388 | 86,110 | -2,935 | 0.01% | 33,440 |
| 2024-10-21 | 2024-10-17 | 0.368 | 89,045 | -2,936 | 0.01% | 32,760 |
| 2024-10-18 | 2024-10-16 | 0.373 | 91,981 | +1,957 | 0.01% | 34,310 |
| 2024-10-17 | 2024-10-15 | 0.368 | 90,024 | -3,914 | 0.01% | 33,120 |
| 2024-10-15 | 2024-10-10 | 0.368 | 93,938 | -3,914 | 0.01% | 34,560 |
| 2024-10-14 | 2024-10-09 | 0.378 | 97,852 | -3,914 | 0.01% | 37,000 |
| 2024-10-10 | 2024-10-08 | 0.358 | 101,766 | -4,893 | 0.01% | 36,400 |
| 2024-10-09 | 2024-10-07 | 0.358 | 106,659 | +4,893 | 0.01% | 38,150 |
| 2024-10-08 | 2024-10-04 | 0.373 | 101,766 | -1,957 | 0.01% | 37,960 |
| 2024-10-04 | 2024-10-02 | 0.353 | 103,723 | +12,721 | 0.01% | 36,570 |
| 2024-09-25 | 2024-09-23 | 0.368 | 91,002 | -7,828 | 0.01% | 33,480 |
| 2024-09-24 | 2024-09-20 | 0.271 | 98,830 | +7,828 | 0.01% | 26,765 |
| 2024-09-23 | 2024-09-19 | 0.241 | 91,002 | -20,549 | 0.01% | 21,948 |
| 2024-09-19 | 2024-09-16 | 0.176 | 111,551 | +19,570 | 0.01% | 19,608 |
| 2024-08-28 | 2024-08-26 | 0.156 | 91,981 | -40,119 | 0.01% | 14,382 |
| 2024-08-23 | 2024-08-21 | 0.174 | 132,100 | +40,119 | 0.01% | 22,950 |
| 2024-08-20 | 2024-08-16 | 0.147 | 91,981 | -11,742 | 0.01% | 13,536 |
| 2024-08-14 | 2024-08-12 | 0.144 | 103,723 | +12,721 | 0.01% | 14,946 |
| 2024-08-01 | 2024-07-30 | 0.172 | 91,002 | -46,969 | 0.01% | 15,624 |
| 2024-07-31 | 2024-07-29 | 0.150 | 137,971 | +27,398 | 0.01% | 20,727 |
| 2024-07-29 | 2024-07-25 | 0.144 | 110,573 | +19,571 | 0.01% | 15,933 |
| 2024-07-16 | 2024-07-12 | 0.153 | 91,002 | -50,883 | 0.01% | 13,950 |
| 2024-07-10 | 2024-07-08 | 0.144 | 141,885 | +1,957 | 0.01% | 20,445 |
| 2024-07-08 | 2024-07-04 | 0.170 | 139,928 | +43,055 | 0.01% | 23,783 |
| 2024-07-05 | 2024-07-03 | 0.168 | 96,873 | +2,511 | 0.01% | 16,262 |
| 2024-06-25 | 2024-06-21 | 0.146 | 94,362 | +953 | 0.01% | 13,761 |
| 2024-06-19 | 2024-06-17 | 0.145 | 93,409 | +4,766 | 0.01% | 13,524 |
| 2024-06-18 | 2024-06-14 | 0.159 | 88,643 | -11,438 | 0.01% | 14,136 |
| 2024-06-17 | 2024-06-13 | 0.159 | 100,081 | +10,485 | 0.01% | 15,960 |
| 2024-06-13 | 2024-06-11 | 0.157 | 89,596 | +953 | 0.01% | 14,100 |
| 2024-06-12 | 2024-06-07 | 0.178 | 88,643 | -9,531 | 0.01% | 15,810 |
| 2024-06-07 | 2024-06-05 | 0.150 | 98,174 | -26,689 | 0.01% | 14,729 |
| 2024-06-05 | 2024-06-03 | 0.164 | 124,863 | -19,063 | 0.01% | 20,436 |
| 2024-05-30 | 2024-05-28 | 0.132 | 143,926 | +10,485 | 0.01% | 19,026 |
| 2024-05-27 | 2024-05-23 | 0.161 | 133,441 | +9,532 | 0.01% | 21,420 |
| 2024-05-24 | 2024-05-22 | 0.142 | 123,909 | +31,453 | 0.01% | 17,550 |
| 2024-05-23 | 2024-05-21 | 0.141 | 92,456 | +954 | 0.01% | 12,998 |
| 2024-05-22 | 2024-05-20 | 0.142 | 91,502 | +2,859 | 0.01% | 12,960 |
| 2024-05-21 | 2024-05-17 | 0.151 | 88,643 | -16,203 | 0.01% | 13,392 |
| 2024-05-09 | 2024-05-07 | 0.124 | 104,846 | +6,672 | 0.01% | 12,980 |
| 2024-05-08 | 2024-05-06 | 0.132 | 98,174 | +9,531 | 0.01% | 12,978 |
| 2024-05-07 | 2024-05-03 | 0.146 | 88,643 | -8,578 | 0.01% | 12,927 |
| 2024-05-03 | 2024-04-30 | 0.122 | 97,221 | +8,578 | 0.01% | 11,832 |
| 2024-04-29 | 2024-04-25 | 0.131 | 88,643 | -48,611 | 0.01% | 11,625 |
| 2024-04-15 | 2024-04-11 | 0.122 | 137,254 | +46,705 | 0.01% | 16,704 |
| 2024-04-12 | 2024-04-10 | 0.122 | 90,549 | -1,907 | 0.01% | 11,020 |
| 2024-04-10 | 2024-04-08 | 0.133 | 92,456 | +1,907 | 0.01% | 12,319 |
| 2024-04-09 | 2024-04-05 | 0.140 | 90,549 | -1,907 | 0.01% | 12,635 |
| 2024-04-03 | 2024-03-28 | 0.142 | 92,456 | -1,906 | 0.01% | 13,095 |
| 2024-04-02 | 2024-03-27 | 0.142 | 94,362 | -21,922 | 0.01% | 13,365 |
| 2024-03-27 | 2024-03-25 | 0.138 | 116,284 | -953 | 0.01% | 16,104 |
| 2024-03-26 | 2024-03-22 | 0.118 | 117,237 | +22,875 | 0.01% | 13,776 |
| 2024-03-15 | 2024-03-13 | 0.110 | 94,362 | -68,627 | 0.01% | 10,395 |
| 2024-03-14 | 2024-03-12 | 0.107 | 162,989 | +954 | 0.01% | 17,442 |
| 2024-03-12 | 2024-03-08 | 0.124 | 162,035 | -1,907 | 0.01% | 20,060 |
| 2024-03-08 | 2024-03-06 | 0.142 | 163,942 | +68,627 | 0.01% | 23,220 |
| 2024-01-10 | 2024-01-08 | 0.155 | 95,315 | -953 | 0.01% | 14,800 |
| 2024-01-05 | 2024-01-03 | 0.140 | 96,268 | +1,906 | 0.01% | 13,433 |
| 2023-12-14 | 2023-12-12 | 0.134 | 94,362 | -1,906 | 0.01% | 12,672 |
| 2023-12-06 | 2023-12-04 | 0.142 | 96,268 | -1,906 | 0.01% | 13,635 |
| 2023-12-01 | 2023-11-29 | 0.142 | 98,174 | +1,906 | 0.01% | 13,905 |
| 2023-04-19 | 2023-04-17 | 0.299 | 96,268 | -953 | 0.01% | 28,785 |
| 2023-04-14 | 2023-04-12 | 0.211 | 97,221 | +953 | 0.01% | 20,502 |
| 2023-04-13 | 2023-04-11 | 0.243 | 96,268 | -2,860 | 0.01% | 23,432 |
| 2023-03-29 | 2023-03-27 | 0.252 | 99,128 | -953 | 0.01% | 24,960 |
| 2023-03-15 | 2023-03-13 | 0.258 | 100,081 | +953 | 0.01% | 25,830 |
| 2023-03-09 | 2023-03-07 | 0.310 | 99,128 | +2,860 | 0.01% | 30,680 |
| 2022-12-28 | 2022-12-22 | 0.372 | 96,268 | -1,906 | 0.01% | 35,855 |
| 2022-12-09 | 2022-12-07 | 0.325 | 98,174 | -954 | 0.01% | 31,930 |
| 2022-10-10 | 2022-10-06 | 0.393 | 99,128 | -953 | 0.01% | 39,000 |
| 2022-08-22 | 2022-08-18 | 0.393 | 100,081 | +953 | 0.01% | 39,375 |
| 2022-07-20 | 2022-07-18 | 0.425 | 99,128 | -1,906 | 0.01% | 42,120 |
| 2022-07-05 | 2022-06-30 | 0.388 | 101,034 | +1,906 | 0.01% | 39,220 |
| 2022-07-04 | 2022-06-29 | 0.399 | 99,128 | +954 | 0.01% | 39,520 |
| 2022-05-31 | 2022-05-27 | 0.414 | 98,174 | +953 | 0.01% | 40,685 |
| 2022-05-11 | 2022-05-06 | 0.462 | 97,221 | -953 | 0.01% | 44,880 |
| 2022-05-04 | 2022-04-29 | 0.441 | 98,174 | +3,812 | 0.01% | 43,260 |
| 2022-04-11 | 2022-04-07 | 0.441 | 94,362 | -7,625 | 0.01% | 41,580 |
| 2022-04-01 | 2022-03-30 | 0.378 | 101,987 | +7,625 | 0.01% | 38,520 |
| 2022-03-15 | 2022-03-11 | 0.451 | 94,362 | -11,438 | 0.01% | 42,570 |
| 2022-03-10 | 2022-03-08 | 0.399 | 105,800 | -953 | 0.01% | 42,180 |
| 2022-02-17 | 2022-02-15 | 0.388 | 106,753 | +953 | 0.01% | 41,440 |
| 2022-01-21 | 2022-01-19 | 0.399 | 105,800 | -953 | 0.01% | 42,180 |
| 2022-01-12 | 2022-01-10 | 0.399 | 106,753 | +12,391 | 0.01% | 42,560 |
| 2021-11-01 | 2021-10-28 | 0.472 | 94,362 | -953 | 0.01% | 44,550 |
| 2021-08-24 | 2021-08-20 | 0.420 | 95,315 | +1,906 | 0.01% | 40,000 |
| 2021-08-12 | 2021-08-10 | 0.435 | 93,409 | +953 | 0.01% | 40,670 |
| 2021-07-29 | 2021-07-27 | 0.577 | 92,456 | +954 | 0.01% | 53,350 |
| 2021-06-07 | 2021-06-03 | 0.588 | 91,502 | +953 | 0.01% | 53,760 |
| 2021-05-21 | 2021-05-18 | 0.588 | 90,549 | +953 | 0.01% | 53,200 |
| 2021-05-20 | 2021-05-17 | 0.588 | 89,596 | +953 | 0.01% | 52,640 |
| 2021-05-18 | 2021-05-14 | 0.588 | 88,643 | +953 | 0.01% | 52,080 |
| 2021-05-17 | 2021-05-13 | 0.588 | 87,690 | +953 | 0.01% | 51,520 |
| 2021-05-04 | 2021-04-30 | 0.588 | 86,737 | +954 | 0.01% | 50,960 |
| 2021-04-30 | 2021-04-28 | 0.588 | 85,783 | +953 | 0.01% | 50,400 |
| 2021-04-27 | 2021-04-23 | 0.588 | 84,830 | +953 | 0.01% | 49,840 |
| 2021-04-21 | 2021-04-19 | 0.577 | 83,877 | +1,906 | 0.01% | 48,400 |
| 2021-04-20 | 2021-04-16 | 0.577 | 81,971 | +953 | 0.01% | 47,300 |
| 2021-04-19 | 2021-04-15 | 0.588 | 81,018 | +2,860 | 0.00% | 47,600 |
| 2021-04-16 | 2021-04-14 | 0.577 | 78,158 | +1,906 | 0.00% | 45,100 |
| 2021-04-12 | 2021-04-08 | 0.577 | 76,252 | +2,859 | 0.00% | 44,000 |
| 2021-04-09 | 2021-04-07 | 0.577 | 73,393 | +2,860 | 0.00% | 42,350 |
| 2021-04-08 | 2021-04-01 | 0.567 | 70,533 | +1,906 | 0.00% | 39,960 |
| 2021-04-07 | 2021-03-31 | 0.577 | 68,627 | +1,907 | 0.00% | 39,600 |
| 2021-03-31 | 2021-03-29 | 0.588 | 66,720 | +953 | 0.00% | 39,200 |
| 2021-03-29 | 2021-03-25 | 0.577 | 65,767 | +953 | 0.00% | 37,950 |
| 2021-03-23 | 2021-03-19 | 0.577 | 64,814 | +953 | 0.00% | 37,400 |
| 2021-03-15 | 2021-03-11 | 0.619 | 63,861 | +1,906 | 0.00% | 39,530 |
| 2021-03-11 | 2021-03-09 | 0.577 | 61,955 | +953 | 0.00% | 35,750 |
| 2021-03-10 | 2021-03-08 | 0.577 | 61,002 | +954 | 0.00% | 35,200 |
| 2021-03-09 | 2021-03-05 | 0.588 | 60,048 | +953 | 0.00% | 35,280 |
| 2021-03-04 | 2021-03-02 | 0.609 | 59,095 | +953 | 0.00% | 35,960 |
| 2021-03-03 | 2021-03-01 | 0.588 | 58,142 | +1,906 | 0.00% | 34,160 |
| 2021-03-01 | 2021-02-25 | 0.598 | 56,236 | +953 | 0.00% | 33,630 |
| 2021-02-26 | 2021-02-24 | 0.577 | 55,283 | +953 | 0.00% | 31,900 |
| 2021-02-25 | 2021-02-23 | 0.588 | 54,330 | +1,907 | 0.00% | 31,920 |
| 2021-02-22 | 2021-02-18 | 0.577 | 52,423 | -953 | 0.00% | 30,250 |
| 2021-02-18 | 2021-02-16 | 0.588 | 53,376 | +953 | 0.00% | 31,360 |
| 2021-02-16 | 2021-02-09 | 0.588 | 52,423 | +953 | 0.00% | 30,800 |
| 2021-02-10 | 2021-02-08 | 0.588 | 51,470 | +2,859 | 0.00% | 30,240 |
| 2021-02-09 | 2021-02-05 | 0.577 | 48,611 | +954 | 0.00% | 28,050 |
| 2021-02-04 | 2021-02-02 | 0.577 | 47,657 | +1,906 | 0.00% | 27,500 |
| 2021-02-03 | 2021-02-01 | 0.577 | 45,751 | -953 | 0.00% | 26,400 |
| 2021-02-01 | 2021-01-28 | 0.609 | 46,704 | -953 | 0.00% | 28,420 |
| 2021-01-29 | 2021-01-27 | 0.588 | 47,657 | +1,906 | 0.00% | 28,000 |
| 2021-01-25 | 2021-01-21 | 0.588 | 45,751 | +953 | 0.00% | 26,880 |
| 2021-01-20 | 2021-01-18 | 0.577 | 44,798 | -1,906 | 0.00% | 25,850 |
| 2021-01-18 | 2021-01-14 | 0.588 | 46,704 | +1,906 | 0.00% | 27,440 |
| 2021-01-13 | 2021-01-11 | 0.577 | 44,798 | +953 | 0.00% | 25,850 |
| 2021-01-12 | 2021-01-08 | 0.588 | 43,845 | +2,860 | 0.00% | 25,760 |
| 2021-01-11 | 2021-01-07 | 0.588 | 40,985 | +953 | 0.00% | 24,080 |
| 2021-01-08 | 2021-01-06 | 0.609 | 40,032 | +953 | 0.00% | 24,360 |
| 2021-01-06 | 2021-01-04 | 0.609 | 39,079 | +953 | 0.00% | 23,780 |
| 2021-01-05 | 2020-12-31 | 0.609 | 38,126 | +953 | 0.00% | 23,200 |
| 2021-01-04 | 2020-12-29 | 0.609 | 37,173 | +953 | 0.00% | 22,620 |
| 2020-12-28 | 2020-12-22 | 0.609 | 36,220 | -7,625 | 0.00% | 22,040 |
| 2020-12-03 | 2020-12-01 | 0.588 | 43,845 | +953 | 0.00% | 25,760 |
| 2020-11-24 | 2020-11-20 | 0.598 | 42,892 | +953 | 0.00% | 25,650 |
| 2020-11-20 | 2020-11-18 | 0.598 | 41,939 | +954 | 0.00% | 25,080 |
| 2020-11-09 | 2020-11-05 | 0.609 | 40,985 | +953 | 0.00% | 24,940 |
| 2020-11-06 | 2020-11-04 | 0.609 | 40,032 | +6,672 | 0.00% | 24,360 |
| 2020-11-04 | 2020-11-02 | 0.609 | 33,360 | +1,906 | 0.00% | 20,300 |
| 2020-11-03 | 2020-10-30 | 0.567 | 31,454 | -5,719 | 0.00% | 17,820 |
| 2020-10-29 | 2020-10-27 | 0.588 | 37,173 | -28,594 | 0.00% | 21,840 |
| 2020-10-27 | 2020-10-22 | 0.588 | 65,767 | +9,531 | 0.00% | 38,640 |
| 2020-10-23 | 2020-10-21 | 0.588 | 56,236 | -1,906 | 0.00% | 33,040 |
| 2020-10-22 | 2020-10-20 | 0.577 | 58,142 | +26,688 | 0.00% | 33,550 |
| 2020-10-19 | 2020-10-15 | 0.567 | 31,454 | -16,203 | 0.00% | 17,820 |
| 2020-10-16 | 2020-10-14 | 0.588 | 47,657 | -20,017 | 0.00% | 28,000 |
| 2020-09-30 | 2020-09-28 | 0.498 | 67,674 | +22,876 | 0.00% | 33,725 |
| 2020-09-29 | 2020-09-25 | 0.525 | 44,798 | -39,079 | 0.00% | 23,500 |
| 2020-09-15 | 2020-09-11 | 0.525 | 83,877 | +6,672 | 0.01% | 44,000 |
| 2020-09-07 | 2020-09-03 | 0.525 | 77,205 | +2,859 | 0.00% | 40,500 |
| 2020-09-04 | 2020-09-02 | 0.535 | 74,346 | +19,063 | 0.00% | 39,780 |
| 2020-09-03 | 2020-09-01 | 0.567 | 55,283 | -11,437 | 0.00% | 31,320 |
| 2020-09-01 | 2020-08-28 | 0.525 | 66,720 | +4,765 | 0.00% | 35,000 |
| 2020-08-31 | 2020-08-27 | 0.535 | 61,955 | +18,110 | 0.00% | 33,150 |
| 2020-08-28 | 2020-08-26 | 0.546 | 43,845 | +2,860 | 0.00% | 23,920 |
| 2020-08-26 | 2020-08-24 | 0.546 | 40,985 | +9,531 | 0.00% | 22,360 |
| 2020-08-24 | 2020-08-20 | 0.525 | 31,454 | -21,922 | 0.00% | 16,500 |
| 2020-08-21 | 2020-08-19 | 0.483 | 53,376 | +18,109 | 0.00% | 25,760 |
| 2020-08-20 | 2020-08-18 | 0.504 | 35,267 | -8,578 | 0.00% | 17,760 |
| 2020-08-19 | 2020-08-17 | 0.477 | 43,845 | +2,860 | 0.00% | 20,930 |
| 2020-08-17 | 2020-08-13 | 0.477 | 40,985 | +9,531 | 0.00% | 19,565 |
| 2020-08-14 | 2020-08-12 | 0.477 | 31,454 | -7,625 | 0.00% | 15,015 |
| 2020-08-13 | 2020-08-11 | 0.498 | 39,079 | -1,906 | 0.00% | 19,475 |
| 2020-08-12 | 2020-08-10 | 0.504 | 40,985 | +9,531 | 0.00% | 20,640 |
| 2020-08-06 | 2020-08-04 | 0.483 | 31,454 | -18,110 | 0.00% | 15,180 |
| 2020-08-05 | 2020-08-03 | 0.483 | 49,564 | +18,110 | 0.00% | 23,920 |
| 2020-07-31 | 2020-07-29 | 0.472 | 31,454 | +953 | 0.00% | 14,850 |
| 2020-07-29 | 2020-07-27 | 0.441 | 30,501 | -5,719 | 0.00% | 13,440 |
| 2020-07-27 | 2020-07-23 | 0.399 | 36,220 | +1,907 | 0.00% | 14,440 |
| 2020-07-24 | 2020-07-22 | 0.351 | 34,313 | +8,578 | 0.00% | 12,060 |
| 2020-07-23 | 2020-07-21 | 0.351 | 25,735 | -34,313 | 0.00% | 9,045 |
| 2020-07-22 | 2020-07-20 | 0.399 | 60,048 | +953 | 0.00% | 23,940 |
| 2020-07-20 | 2020-07-16 | 0.367 | 59,095 | -32,407 | 0.00% | 21,700 |
| 2020-07-15 | 2020-07-13 | 0.362 | 91,502 | +2,859 | 0.01% | 33,120 |
| 2020-07-14 | 2020-07-10 | 0.310 | 88,643 | -20,969 | 0.01% | 27,435 |
| 2020-07-13 | 2020-07-09 | 0.315 | 109,612 | -1,906 | 0.01% | 34,500 |
| 2020-07-10 | 2020-07-08 | 0.268 | 111,518 | +2,859 | 0.01% | 29,835 |
| 2020-07-06 | 2020-07-02 | 0.310 | 108,659 | -3,813 | 0.01% | 33,630 |
| 2020-06-26 | 2020-06-23 | 0.243 | 112,472 | +954 | 0.01% | 27,376 |
| 2020-06-24 | 2020-06-22 | 0.273 | 111,518 | +2,859 | 0.01% | 30,420 |
| 2020-06-12 | 2020-06-10 | 0.260 | 108,659 | -3,813 | 0.01% | 28,272 |
| 2020-06-05 | 2020-06-03 | 0.213 | 112,472 | +50,517 | 0.01% | 23,954 |
| 2020-06-03 | 2020-06-01 | 0.220 | 61,955 | +953 | 0.00% | 13,650 |
| 2020-06-02 | 2020-05-29 | 0.231 | 61,002 | +1,907 | 0.00% | 14,080 |
| 2020-05-28 | 2020-05-26 | 0.231 | 59,095 | +953 | 0.00% | 13,640 |
| 2020-05-26 | 2020-05-22 | 0.223 | 58,142 | +953 | 0.00% | 12,993 |
| 2020-05-22 | 2020-05-20 | 0.223 | 57,189 | +1,906 | 0.00% | 12,780 |
| 2020-05-20 | 2020-05-18 | 0.236 | 55,283 | -42,891 | 0.00% | 13,050 |
| 2020-05-13 | 2020-05-11 | 0.241 | 98,174 | -9,532 | 0.01% | 23,690 |
| 2020-05-11 | 2020-05-07 | 0.210 | 107,706 | +7,625 | 0.01% | 22,600 |
| 2020-05-07 | 2020-05-05 | 0.240 | 100,081 | -6,672 | 0.01% | 24,045 |
| 2020-04-16 | 2020-04-14 | 0.221 | 106,753 | -953 | 0.01% | 23,632 |
| 2020-04-14 | 2020-04-08 | 0.211 | 107,706 | -1,906 | 0.01% | 22,713 |
| 2020-04-06 | 2020-04-02 | 0.219 | 109,612 | -3,813 | 0.01% | 24,035 |
| 2020-04-02 | 2020-03-31 | 0.248 | 113,425 | -953 | 0.01% | 28,084 |
| 2020-03-31 | 2020-03-27 | 0.243 | 114,378 | +27,641 | 0.01% | 27,840 |
| 2020-03-25 | 2020-03-23 | 0.254 | 86,737 | +954 | 0.01% | 22,022 |
| 2020-03-20 | 2020-03-18 | 0.215 | 85,783 | +1,906 | 0.01% | 18,450 |
| 2020-03-19 | 2020-03-17 | 0.222 | 83,877 | -17,157 | 0.01% | 18,656 |
| 2020-03-18 | 2020-03-16 | 0.222 | 101,034 | -953 | 0.01% | 22,472 |
| 2020-03-17 | 2020-03-13 | 0.221 | 101,987 | +23,829 | 0.01% | 22,577 |
| 2020-03-12 | 2020-03-10 | 0.268 | 78,158 | +19,063 | 0.00% | 20,910 |
| 2020-03-10 | 2020-03-06 | 0.294 | 59,095 | +28,594 | 0.00% | 17,360 |
| 2020-03-09 | 2020-03-05 | 0.336 | 30,501 | -43,845 | 0.00% | 10,240 |
| 2020-03-06 | 2020-03-04 | 0.546 | 74,346 | -12,391 | 0.00% | 40,560 |
| 2020-03-05 | 2020-03-03 | 0.237 | 86,737 | +56,236 | 0.01% | 20,566 |
| 2020-02-28 | 2020-02-26 | 0.236 | 30,501 | +1,907 | 0.00% | 7,200 |
| 2020-02-26 | 2020-02-24 | 0.240 | 28,594 | -7,626 | 0.00% | 6,870 |
| 2020-02-25 | 2020-02-21 | 0.249 | 36,220 | +1,907 | 0.00% | 9,006 |
| 2020-02-24 | 2020-02-20 | 0.246 | 34,313 | -40,986 | 0.00% | 8,424 |
| 2020-02-21 | 2020-02-19 | 0.262 | 75,299 | +13,344 | 0.00% | 19,750 |
| 2020-02-18 | 2020-02-14 | 0.262 | 61,955 | -10,484 | 0.00% | 16,250 |
| 2020-02-17 | 2020-02-13 | 0.289 | 72,439 | +28,594 | 0.00% | 20,900 |
| 2020-02-14 | 2020-02-12 | 0.268 | 43,845 | -17,157 | 0.00% | 11,730 |
| 2020-02-07 | 2020-02-05 | 0.262 | 61,002 | +954 | 0.00% | 16,000 |
| 2020-02-03 | 2020-01-30 | 0.268 | 60,048 | -15,251 | 0.00% | 16,065 |
| 2020-01-17 | 2020-01-15 | 0.310 | 75,299 | +1,906 | 0.00% | 23,305 |
| 2020-01-16 | 2020-01-14 | 0.289 | 73,393 | +15,251 | 0.00% | 21,175 |
| 2020-01-15 | 2020-01-13 | 0.310 | 58,142 | +953 | 0.00% | 17,995 |
| 2020-01-09 | 2020-01-07 | 0.299 | 57,189 | +9,532 | 0.00% | 17,100 |
| 2020-01-03 | 2019-12-31 | 0.259 | 47,657 | +18,109 | 0.00% | 12,350 |
| 2019-12-19 | 2019-12-17 | 0.299 | 29,548 | +28,595 | 0.00% | 8,835 |
| 2019-12-17 | 2019-12-13 | 0.304 | 953 | -29,548 | 0.00% | 290 |
| 2019-12-16 | 2019-12-12 | 0.294 | 30,501 | +20,016 | 0.00% | 8,960 |
| 2019-12-10 | 2019-12-06 | 0.310 | 10,485 | +9,532 | 0.00% | 3,245 |
| 2019-11-25 | 2019-11-21 | 0.315 | 953 | -44,798 | 0.00% | 300 |
| 2019-11-22 | 2019-11-20 | 0.294 | 45,751 | +7,625 | 0.00% | 13,440 |
| 2019-11-18 | 2019-11-14 | 0.299 | 38,126 | +37,173 | 0.00% | 11,400 |
| 2019-11-11 | 2019-11-07 | 0.315 | 953 | -10,485 | 0.00% | 300 |
| 2019-11-07 | 2019-11-05 | 0.283 | 11,438 | +10,485 | 0.00% | 3,240 |
| 2019-10-29 | 2019-10-25 | 0.310 | 953 | -34,314 | 0.00% | 295 |
| 2019-10-25 | 2019-10-23 | 0.273 | 35,267 | +18,110 | 0.00% | 9,620 |
| 2019-10-22 | 2019-10-18 | 0.310 | 17,157 | -40,985 | 0.00% | 5,310 |
| 2019-10-21 | 2019-10-17 | 0.294 | 58,142 | +4,766 | 0.00% | 17,080 |
| 2019-10-18 | 2019-10-16 | 0.289 | 53,376 | +13,344 | 0.00% | 15,400 |
| 2019-10-16 | 2019-10-14 | 0.325 | 40,032 | -38,126 | 0.00% | 13,020 |
| 2019-10-10 | 2019-10-08 | 0.320 | 78,158 | -1,907 | 0.00% | 25,010 |
| 2019-09-16 | 2019-09-12 | 0.315 | 80,065 | +2,860 | 0.00% | 25,200 |
| 2019-09-13 | 2019-09-11 | 0.304 | 77,205 | -1,906 | 0.00% | 23,490 |
| 2019-09-10 | 2019-09-06 | 0.304 | 79,111 | -9,532 | 0.00% | 24,070 |
| 2019-09-04 | 2019-09-02 | 0.294 | 88,643 | -9,531 | 0.01% | 26,040 |
| 2019-09-02 | 2019-08-29 | 0.304 | 98,174 | -6,672 | 0.01% | 29,870 |
| 2019-08-30 | 2019-08-28 | 0.325 | 104,846 | -1,907 | 0.01% | 34,100 |
| 2019-08-28 | 2019-08-26 | 0.315 | 106,753 | +24,782 | 0.01% | 33,600 |
| 2019-08-27 | 2019-08-23 | 0.346 | 81,971 | +40,032 | 0.01% | 28,380 |
| 2019-08-22 | 2019-08-20 | 0.346 | 41,939 | -35,266 | 0.00% | 14,520 |
| 2019-08-19 | 2019-08-15 | 0.294 | 77,205 | -38,126 | 0.00% | 22,680 |
| 2019-08-16 | 2019-08-14 | 0.304 | 115,331 | -5,719 | 0.01% | 35,090 |
| 2019-08-15 | 2019-08-13 | 0.325 | 121,050 | +25,735 | 0.01% | 39,370 |
| 2019-08-13 | 2019-08-09 | 0.357 | 95,315 | +25,735 | 0.01% | 34,000 |
| 2019-08-12 | 2019-08-08 | 0.393 | 69,580 | -2,859 | 0.00% | 27,375 |
| 2019-08-09 | 2019-08-07 | 0.351 | 72,439 | +953 | 0.00% | 25,460 |
| 2019-08-05 | 2019-08-01 | 0.414 | 71,486 | -1,907 | 0.00% | 29,625 |
| 2019-08-02 | 2019-07-31 | 0.414 | 73,393 | -20,969 | 0.00% | 30,415 |
| 2019-07-30 | 2019-07-26 | 0.346 | 94,362 | +25,735 | 0.01% | 32,670 |
| 2019-07-26 | 2019-07-24 | 0.351 | 68,627 | -34,313 | 0.00% | 24,120 |
| 2019-07-25 | 2019-07-23 | 0.357 | 102,940 | +31,454 | 0.01% | 36,720 |
| 2019-07-23 | 2019-07-19 | 0.372 | 71,486 | -37,173 | 0.00% | 26,625 |
| 2019-07-19 | 2019-07-17 | 0.362 | 108,659 | +32,407 | 0.01% | 39,330 |
| 2019-07-17 | 2019-07-15 | 0.399 | 76,252 | +953 | 0.00% | 30,400 |
| 2019-07-08 | 2019-07-04 | 0.404 | 75,299 | -8,578 | 0.00% | 30,415 |
| 2019-07-03 | 2019-06-28 | 0.393 | 83,877 | -953 | 0.01% | 33,000 |
| 2019-07-02 | 2019-06-27 | 0.383 | 84,830 | +9,531 | 0.01% | 32,485 |
| 2019-06-21 | 2019-06-19 | 0.362 | 75,299 | -72,439 | 0.00% | 27,255 |
| 2019-06-20 | 2019-06-18 | 0.388 | 147,738 | +18,110 | 0.01% | 57,350 |
| 2019-06-12 | 2019-06-10 | 0.357 | 129,628 | +20,016 | 0.01% | 46,240 |
| 2019-06-11 | 2019-06-06 | 0.367 | 109,612 | +953 | 0.01% | 40,250 |
| 2019-05-28 | 2019-05-24 | 0.388 | 108,659 | -953 | 0.01% | 42,180 |
| 2019-05-27 | 2019-05-23 | 0.367 | 109,612 | +13,344 | 0.01% | 40,250 |
| 2019-05-21 | 2019-05-17 | 0.351 | 96,268 | +6,672 | 0.01% | 33,835 |
| 2019-05-16 | 2019-05-14 | 0.367 | 89,596 | -28,595 | 0.01% | 32,900 |
| 2019-05-07 | 2019-05-03 | 0.399 | 118,191 | +9,532 | 0.01% | 47,120 |
| 2019-04-30 | 2019-04-26 | 0.399 | 108,659 | +33,360 | 0.01% | 43,320 |
| 2019-04-09 | 2019-04-04 | 0.430 | 75,299 | +23,829 | 0.00% | 32,390 |
| 2019-04-04 | 2019-04-02 | 0.420 | 51,470 | -4,766 | 0.00% | 21,600 |
| 2019-04-03 | 2019-04-01 | 0.430 | 56,236 | -74,345 | 0.00% | 24,190 |
| 2019-04-02 | 2019-03-29 | 0.430 | 130,581 | +30,500 | 0.01% | 56,170 |
| 2019-03-22 | 2019-03-20 | 0.462 | 100,081 | -26,688 | 0.01% | 46,200 |
| 2019-03-20 | 2019-03-18 | 0.441 | 126,769 | +26,688 | 0.01% | 55,860 |
| 2019-03-08 | 2019-03-06 | 0.472 | 100,081 | +953 | 0.01% | 47,250 |
| 2019-03-05 | 2019-03-01 | 0.441 | 99,128 | -7,625 | 0.01% | 43,680 |
| 2019-02-28 | 2019-02-26 | 0.430 | 106,753 | -21,922 | 0.01% | 45,920 |
| 2019-02-26 | 2019-02-22 | 0.404 | 128,675 | +6,672 | 0.01% | 51,975 |
| 2019-02-25 | 2019-02-21 | 0.425 | 122,003 | -953 | 0.01% | 51,840 |
| 2019-02-19 | 2019-02-15 | 0.399 | 122,956 | +953 | 0.01% | 49,020 |
| 2019-01-22 | 2019-01-18 | 0.378 | 122,003 | +19,063 | 0.01% | 46,080 |
| 2019-01-21 | 2019-01-17 | 0.346 | 102,940 | -34,314 | 0.01% | 35,640 |
| 2019-01-11 | 2019-01-09 | 0.388 | 137,254 | +11,438 | 0.01% | 53,280 |
| 2018-12-28 | 2018-12-24 | 0.430 | 125,816 | +25,735 | 0.01% | 54,120 |
| 2018-12-27 | 2018-12-20 | 0.430 | 100,081 | -23,828 | 0.01% | 43,050 |
| 2018-12-21 | 2018-12-19 | 0.425 | 123,909 | +22,875 | 0.01% | 52,650 |
| 2018-12-19 | 2018-12-17 | 0.472 | 101,034 | -23,829 | 0.01% | 47,700 |
| 2018-12-17 | 2018-12-13 | 0.472 | 124,863 | +5,719 | 0.01% | 58,950 |
| 2018-12-14 | 2018-12-12 | 0.420 | 119,144 | +19,063 | 0.01% | 50,000 |
| 2018-12-11 | 2018-12-07 | 0.420 | 100,081 | -54,329 | 0.01% | 42,000 |
| 2018-12-10 | 2018-12-06 | 0.425 | 154,410 | +11,438 | 0.01% | 65,610 |
| 2018-11-30 | 2018-11-28 | 0.430 | 142,972 | +23,828 | 0.01% | 61,500 |
| 2018-11-23 | 2018-11-21 | 0.477 | 119,144 | -36,219 | 0.01% | 56,875 |
| 2018-11-16 | 2018-11-14 | 0.420 | 155,363 | +14,297 | 0.01% | 65,200 |
| 2018-11-09 | 2018-11-07 | 0.388 | 141,066 | +20,969 | 0.01% | 54,760 |
| 2018-11-08 | 2018-11-06 | 0.388 | 120,097 | +19,063 | 0.01% | 46,620 |
| 2018-11-07 | 2018-11-05 | 0.378 | 101,034 | -8,578 | 0.01% | 38,160 |
| 2018-11-06 | 2018-11-02 | 0.414 | 109,612 | -9,532 | 0.01% | 45,425 |
| 2018-10-31 | 2018-10-29 | 0.388 | 119,144 | +8,579 | 0.01% | 46,250 |
| 2018-10-15 | 2018-10-11 | 0.399 | 110,565 | +9,531 | 0.01% | 44,080 |
| 2018-10-12 | 2018-10-10 | 0.414 | 101,034 | -2,859 | 0.01% | 41,870 |
| 2018-10-04 | 2018-10-02 | 0.425 | 103,893 | -3,813 | 0.01% | 44,145 |
| 2018-09-26 | 2018-09-21 | 0.493 | 107,706 | -8,578 | 0.01% | 53,110 |
| 2018-09-11 | 2018-09-07 | 0.430 | 116,284 | +5,719 | 0.01% | 50,020 |
| 2018-09-06 | 2018-09-04 | 0.430 | 110,565 | +10,484 | 0.01% | 47,560 |
| 2018-08-17 | 2018-08-15 | 0.472 | 100,081 | -4,765 | 0.01% | 47,250 |
| 2018-08-15 | 2018-08-13 | 0.451 | 104,846 | +4,765 | 0.01% | 47,300 |
| 2018-07-10 | 2018-07-06 | 0.567 | 100,081 | -953 | 0.01% | 56,700 |
| 2018-06-11 | 2018-06-07 | 0.556 | 101,034 | -10,484 | 0.01% | 56,180 |
| 2018-05-28 | 2018-05-24 | 0.619 | 111,518 | +101,033 | 0.01% | 69,030 |
| 2018-05-21 | 2018-05-17 | 0.588 | 10,485 | +6,672 | 0.00% | 6,160 |
| 2018-05-18 | 2018-05-16 | 0.588 | 3,813 | -24,781 | 0.00% | 2,240 |
| 2018-05-14 | 2018-05-10 | 0.588 | 28,594 | -42,892 | 0.00% | 16,800 |
| 2018-04-25 | 2018-04-23 | 0.598 | 71,486 | +39,079 | 0.00% | 42,750 |
| 2018-04-20 | 2018-04-18 | 0.619 | 32,407 | +4,766 | 0.00% | 20,060 |
| 2018-04-19 | 2018-04-17 | 0.619 | 27,641 | +23,828 | 0.00% | 17,110 |
| 2018-04-17 | 2018-04-13 | 0.619 | 3,813 | -1,906 | 0.00% | 2,360 |
| 2018-04-12 | 2018-04-10 | 0.671 | 5,719 | +1,906 | 0.00% | 3,840 |
| 2018-04-06 | 2018-04-03 | 0.682 | 3,813 | -34,313 | 0.00% | 2,600 |
| 2018-04-04 | 2018-03-29 | 0.640 | 38,126 | +3,813 | 0.00% | 24,400 |
| 2018-04-03 | 2018-03-28 | 0.650 | 34,313 | +6,672 | 0.00% | 22,320 |
| 2018-03-28 | 2018-03-26 | 0.661 | 27,641 | +26,688 | 0.00% | 18,270 |
| 2018-03-15 | 2018-03-13 | 0.692 | 953 | +953 | 0.00% | 660 |
| 2018-03-08 | 2018-03-06 | 0.734 | 0 | -10,485 | ||
| 2018-03-06 | 2018-03-02 | 0.692 | 10,485 | +9,532 | 0.00% | 7,260 |
| 2018-02-12 | 2018-02-08 | 0.682 | 953 | -6,672 | 0.00% | 650 |
| 2018-02-09 | 2018-02-07 | 0.682 | 7,625 | +7,625 | 0.00% | 5,200 |
| 2018-02-07 | 2018-02-05 | 0.661 | 0 | -58,142 | ||
| 2018-02-02 | 2018-01-31 | 0.671 | 58,142 | +58,142 | 0.00% | 39,040 |
| 2018-01-30 | 2018-01-26 | 0.692 | 0 | -22,876 | ||
| 2018-01-22 | 2018-01-18 | 0.692 | 22,876 | +22,876 | 0.00% | 15,840 |
| 2018-01-17 | 2018-01-15 | 0.713 | 0 | -19,063 | ||
| 2018-01-09 | 2018-01-05 | 0.713 | 19,063 | -2,859 | 0.00% | 13,600 |
| 2018-01-05 | 2018-01-03 | 0.713 | 21,922 | -1,907 | 0.00% | 15,640 |
| 2018-01-04 | 2018-01-02 | 0.703 | 23,829 | -9,531 | 0.00% | 16,750 |
| 2017-12-29 | 2017-12-27 | 0.703 | 33,360 | +16,203 | 0.00% | 23,450 |
| 2017-12-22 | 2017-12-20 | 0.734 | 17,157 | +14,298 | 0.00% | 12,600 |
| 2017-12-20 | 2017-12-18 | 0.745 | 2,859 | -954 | 0.00% | 2,130 |
| 2017-12-18 | 2017-12-14 | 0.734 | 3,813 | -23,828 | 0.00% | 2,800 |
| 2017-11-30 | 2017-11-28 | 0.692 | 27,641 | +22,875 | 0.00% | 19,140 |
| 2017-11-08 | 2017-11-06 | 0.671 | 4,766 | -31,454 | 0.00% | 3,200 |
| 2017-11-06 | 2017-11-02 | 0.703 | 36,220 | +953 | 0.00% | 25,460 |
| 2017-11-03 | 2017-11-01 | 0.703 | 35,267 | -953 | 0.00% | 24,790 |
| 2017-10-27 | 2017-10-25 | 0.703 | 36,220 | +36,220 | 0.00% | 25,460 |
| 2017-10-18 | 2017-10-16 | 0.692 | 0 | -953 | ||
| 2017-09-21 | 2017-09-19 | 0.703 | 953 | -1,906 | 0.00% | 670 |
| 2017-09-01 | 2017-08-30 | 0.629 | 2,859 | -19,063 | 0.00% | 1,800 |
| 2017-08-30 | 2017-08-28 | 0.703 | 21,922 | +21,922 | 0.00% | 15,410 |
| 2017-08-17 | 2017-08-15 | 0.692 | 0 | -5,719 | ||
| 2017-08-16 | 2017-08-14 | 0.682 | 5,719 | +5,719 | 0.00% | 3,900 |
| 2017-08-02 | 2017-07-31 | 0.556 | 0 | -3,813 | ||
| 2017-08-01 | 2017-07-28 | 0.588 | 3,813 | -1,906 | 0.00% | 2,240 |
| 2017-07-27 | 2017-07-25 | 0.619 | 5,719 | -2,859 | 0.00% | 3,540 |
| 2017-07-19 | 2017-07-17 | 0.619 | 8,578 | +5,719 | 0.00% | 5,310 |
| 2017-07-18 | 2017-07-14 | 0.609 | 2,859 | -16,204 | 0.00% | 1,740 |
| 2017-07-14 | 2017-07-12 | 0.588 | 19,063 | +5,719 | 0.00% | 11,200 |
| 2017-07-13 | 2017-07-11 | 0.650 | 13,344 | -18,110 | 0.00% | 8,680 |
| 2017-07-11 | 2017-07-07 | 0.619 | 31,454 | -18,110 | 0.00% | 19,470 |
| 2017-07-10 | 2017-07-06 | 0.609 | 49,564 | -33,360 | 0.00% | 30,160 |
| 2017-07-07 | 2017-07-05 | 0.629 | 82,924 | -43,845 | 0.01% | 52,200 |
| 2017-07-06 | 2017-07-04 | 0.650 | 126,769 | -953 | 0.01% | 82,460 |
| 2017-07-05 | 2017-07-03 | 0.650 | 127,722 | -20,969 | 0.01% | 83,080 |
| 2017-06-30 | 2017-06-28 | 0.629 | 148,691 | +2,859 | 0.01% | 93,600 |
| 2017-06-29 | 2017-06-27 | 0.640 | 145,832 | +32,407 | 0.01% | 93,330 |
| 2017-06-28 | 2017-06-26 | 0.671 | 113,425 | -24,782 | 0.01% | 76,160 |
| 2017-06-26 | 2017-06-22 | 0.661 | 138,207 | -76,252 | 0.01% | 91,350 |
| 2017-06-22 | 2017-06-20 | 0.661 | 214,459 | +10,485 | 0.01% | 141,750 |
| 2017-06-21 | 2017-06-19 | 0.671 | 203,974 | -12,391 | 0.01% | 136,960 |
| 2017-06-19 | 2017-06-15 | 0.682 | 216,365 | +33,360 | 0.01% | 147,550 |
| 2017-06-16 | 2017-06-14 | 0.671 | 183,005 | +24,782 | 0.01% | 122,880 |
| 2017-06-14 | 2017-06-12 | 0.682 | 158,223 | -53,376 | 0.01% | 107,900 |
| 2017-06-09 | 2017-06-07 | 0.692 | 211,599 | +24,782 | 0.01% | 146,520 |
| 2017-06-07 | 2017-06-05 | 0.703 | 186,817 | +79,111 | 0.01% | 131,320 |
| 2017-06-06 | 2017-06-02 | 0.724 | 107,706 | -38,126 | 0.01% | 77,970 |
| 2017-06-05 | 2017-06-01 | 0.734 | 145,832 | -80,064 | 0.01% | 107,100 |
| 2017-06-02 | 2017-05-31 | 0.724 | 225,896 | -50,517 | 0.01% | 163,530 |
| 2017-06-01 | 2017-05-29 | 0.724 | 276,413 | -44,798 | 0.02% | 200,100 |
| 2017-05-26 | 2017-05-24 | 0.713 | 321,211 | -1,907 | 0.02% | 229,160 |
| 2017-05-24 | 2017-05-22 | 0.703 | 323,118 | +24,782 | 0.02% | 227,130 |
| 2017-05-23 | 2017-05-19 | 0.692 | 298,336 | +157,270 | 0.02% | 206,580 |
| 2017-05-22 | 2017-05-18 | 0.682 | 141,066 | +25,735 | 0.01% | 96,200 |
| 2017-05-19 | 2017-05-17 | 0.703 | 115,331 | -24,782 | 0.01% | 81,070 |
| 2017-05-18 | 2017-05-16 | 0.682 | 140,113 | +48,611 | 0.01% | 95,550 |
| 2017-05-17 | 2017-05-15 | 0.734 | 91,502 | -43,845 | 0.01% | 67,200 |
| 2017-05-16 | 2017-05-12 | 0.703 | 135,347 | +91,502 | 0.01% | 95,140 |
| 2017-05-12 | 2017-05-10 | 0.734 | 43,845 | +43,845 | 0.00% | 32,200 |
| 2017-05-08 | 2017-05-04 | 0.755 | 0 | -20,969 | ||
| 2017-05-05 | 2017-05-02 | 0.745 | 20,969 | -1,907 | 0.00% | 15,620 |
| 2017-05-04 | 2017-04-28 | 0.692 | 22,876 | -180,145 | 0.00% | 15,840 |
| 2017-05-02 | 2017-04-27 | 0.671 | 203,021 | +6,672 | 0.01% | 136,320 |
| 2017-04-27 | 2017-04-25 | 0.650 | 196,349 | -21,922 | 0.01% | 127,720 |
| 2017-04-26 | 2017-04-24 | 0.640 | 218,271 | +53,376 | 0.01% | 139,690 |
| 2017-04-20 | 2017-04-18 | 0.629 | 164,895 | +107,706 | 0.01% | 103,800 |
| 2017-04-13 | 2017-04-11 | 0.629 | 57,189 | +2,859 | 0.00% | 36,000 |
| 2017-04-07 | 2017-04-05 | 0.640 | 54,330 | -66,720 | 0.00% | 34,770 |
| 2017-04-06 | 2017-04-03 | 0.661 | 121,050 | +19,063 | 0.01% | 80,010 |
| 2017-04-03 | 2017-03-30 | 0.682 | 101,987 | -96,268 | 0.01% | 69,550 |
| 2017-03-31 | 2017-03-29 | 0.650 | 198,255 | +49,564 | 0.01% | 128,960 |
| 2017-03-30 | 2017-03-28 | 0.640 | 148,691 | +31,454 | 0.01% | 95,160 |
| 2017-03-29 | 2017-03-27 | 0.661 | 117,237 | -65,768 | 0.01% | 77,490 |
| 2017-03-28 | 2017-03-24 | 0.682 | 183,005 | +120,097 | 0.01% | 124,800 |
| 2017-03-27 | 2017-03-23 | 0.724 | 62,908 | +18,110 | 0.00% | 45,540 |
| 2017-03-22 | 2017-03-20 | 0.745 | 44,798 | +44,798 | 0.00% | 33,370 |
| 2017-03-21 | 2017-03-17 | 0.755 | 0 | -169,661 | ||
| 2017-03-20 | 2017-03-16 | 0.703 | 169,661 | -165,848 | 0.01% | 119,260 |
| 2017-03-17 | 2017-03-15 | 0.724 | 335,509 | +63,861 | 0.02% | 242,880 |
| 2017-03-16 | 2017-03-14 | 0.745 | 271,648 | +183,958 | 0.02% | 202,350 |
| 2017-03-15 | 2017-03-13 | 0.745 | 87,690 | +36,220 | 0.01% | 65,320 |
| 2017-03-14 | 2017-03-10 | 0.787 | 51,470 | +1,906 | 0.00% | 40,500 |
| 2017-03-13 | 2017-03-09 | 0.787 | 49,564 | +49,564 | 0.00% | 39,000 |
| 2017-03-09 | 2017-03-07 | 0.787 | 0 | -306,914 | ||
| 2017-03-08 | 2017-03-06 | 0.997 | 306,914 | +165,848 | 0.02% | 305,900 |
| 2017-03-07 | 2017-03-03 | 0.640 | 141,066 | -62,908 | 0.01% | 90,280 |
| 2017-03-06 | 2017-03-02 | 0.535 | 203,974 | -20,016 | 0.01% | 109,140 |
| 2017-02-28 | 2017-02-24 | 0.504 | 223,990 | +20,016 | 0.01% | 112,800 |
| 2017-02-23 | 2017-02-21 | 0.535 | 203,974 | -14,297 | 0.01% | 109,140 |
| 2017-02-21 | 2017-02-17 | 0.556 | 218,271 | -953 | 0.01% | 121,370 |
| 2017-02-20 | 2017-02-16 | 0.567 | 219,224 | +98,174 | 0.01% | 124,200 |
| 2017-02-17 | 2017-02-15 | 0.535 | 121,050 | -4,766 | 0.01% | 64,770 |
| 2017-02-16 | 2017-02-14 | 0.525 | 125,816 | +52,423 | 0.01% | 66,000 |
| 2017-02-15 | 2017-02-13 | 0.556 | 73,393 | -43,844 | 0.00% | 40,810 |
| 2017-02-13 | 2017-02-09 | 0.588 | 117,237 | +31,454 | 0.01% | 68,880 |
| 2017-02-09 | 2017-02-07 | 0.577 | 85,783 | +9,531 | 0.01% | 49,500 |
| 2017-02-06 | 2017-02-02 | 0.567 | 76,252 | +3,813 | 0.00% | 43,200 |
| 2017-02-02 | 2017-01-27 | 0.577 | 72,439 | +3,812 | 0.00% | 41,800 |
| 2017-01-19 | 2017-01-17 | 0.577 | 68,627 | +6,672 | 0.00% | 39,600 |
| 2017-01-18 | 2017-01-16 | 0.577 | 61,955 | +22,876 | 0.00% | 35,750 |
| 2017-01-12 | 2017-01-10 | 0.577 | 39,079 | -8,578 | 0.00% | 22,550 |
| 2017-01-11 | 2017-01-09 | 0.577 | 47,657 | -954 | 0.00% | 27,500 |
| 2017-01-09 | 2017-01-05 | 0.609 | 48,611 | +43,845 | 0.00% | 29,580 |
| 2017-01-06 | 2017-01-04 | 0.598 | 4,766 | +4,766 | 0.00% | 2,850 |
| 2017-01-03 | 2016-12-29 | 0.629 | 0 | -28,594 | ||
| 2016-12-30 | 2016-12-28 | 0.640 | 28,594 | +9,531 | 0.00% | 18,300 |
| 2016-12-21 | 2016-12-19 | 0.650 | 19,063 | -953 | 0.00% | 12,400 |
| 2016-12-20 | 2016-12-16 | 0.640 | 20,016 | -953 | 0.00% | 12,810 |
| 2016-12-19 | 2016-12-15 | 0.661 | 20,969 | -2,860 | 0.00% | 13,860 |
| 2016-12-16 | 2016-12-14 | 0.682 | 23,829 | +17,157 | 0.00% | 16,250 |
| 2016-12-15 | 2016-12-13 | 0.692 | 6,672 | -43,845 | 0.00% | 4,620 |
| 2016-12-14 | 2016-12-12 | 0.703 | 50,517 | +23,829 | 0.00% | 35,510 |
| 2016-12-13 | 2016-12-09 | 0.724 | 26,688 | +26,688 | 0.00% | 19,320 |
| 2016-12-08 | 2016-12-06 | 0.703 | 0 | -27,641 | ||
| 2016-12-05 | 2016-12-01 | 0.713 | 27,641 | +11,437 | 0.00% | 19,720 |
| 2016-12-01 | 2016-11-29 | 0.713 | 16,204 | -1,906 | 0.00% | 11,560 |
| 2016-11-30 | 2016-11-28 | 0.703 | 18,110 | -9,531 | 0.00% | 12,730 |
| 2016-11-24 | 2016-11-22 | 0.713 | 27,641 | -953 | 0.00% | 19,720 |
| 2016-11-22 | 2016-11-18 | 0.713 | 28,594 | +27,641 | 0.00% | 20,400 |
| 2016-11-21 | 2016-11-17 | 0.724 | 953 | -26,688 | 0.00% | 690 |
| 2016-11-18 | 2016-11-16 | 0.734 | 27,641 | -20,016 | 0.00% | 20,300 |
| 2016-11-17 | 2016-11-15 | 0.766 | 47,657 | +28,594 | 0.00% | 36,500 |
| 2016-11-15 | 2016-11-11 | 0.713 | 19,063 | -10,485 | 0.00% | 13,600 |
| 2016-11-11 | 2016-11-09 | 0.713 | 29,548 | +9,532 | 0.00% | 21,080 |
| 2016-11-10 | 2016-11-08 | 0.713 | 20,016 | -17,157 | 0.00% | 14,280 |
| 2016-11-09 | 2016-11-07 | 0.713 | 37,173 | +3,813 | 0.00% | 26,520 |
| 2016-11-01 | 2016-10-28 | 0.766 | 33,360 | -13,344 | 0.00% | 25,550 |
| 2016-10-28 | 2016-10-26 | 0.734 | 46,704 | +953 | 0.00% | 34,300 |
| 2016-10-27 | 2016-10-25 | 0.734 | 45,751 | +45,751 | 0.00% | 33,600 |
| 2016-10-25 | 2016-10-20 | 0.776 | 0 | -953 | ||
| 2016-10-24 | 2016-10-19 | 0.766 | 953 | -13,344 | 0.00% | 730 |
| 2016-10-19 | 2016-10-17 | 0.766 | 14,297 | -10,485 | 0.00% | 10,950 |
| 2016-10-14 | 2016-10-12 | 0.776 | 24,782 | -92,455 | 0.00% | 19,240 |
| 2016-10-13 | 2016-10-11 | 0.787 | 117,237 | -954 | 0.01% | 92,250 |
| 2016-10-12 | 2016-10-07 | 0.787 | 118,191 | +20,017 | 0.01% | 93,000 |
| 2016-10-11 | 2016-10-06 | 0.797 | 98,174 | -70,533 | 0.01% | 78,280 |
| 2016-10-07 | 2016-10-05 | 0.776 | 168,707 | +143,925 | 0.01% | 130,980 |
| 2016-10-04 | 2016-09-30 | 0.776 | 24,782 | +24,782 | 0.00% | 19,240 |
| 2016-10-03 | 2016-09-29 | 0.776 | 0 | -64,814 | ||
| 2016-09-30 | 2016-09-28 | 0.797 | 64,814 | +24,782 | 0.00% | 51,680 |
| 2016-09-29 | 2016-09-27 | 0.808 | 40,032 | -2,860 | 0.00% | 32,340 |
| 2016-09-27 | 2016-09-23 | 0.839 | 42,892 | +42,892 | 0.00% | 36,000 |
| 2016-09-23 | 2016-09-21 | 0.839 | 0 | -25,735 | ||
| 2016-09-22 | 2016-09-20 | 0.829 | 25,735 | -1,906 | 0.00% | 21,330 |
| 2016-09-21 | 2016-09-19 | 0.829 | 27,641 | -1,907 | 0.00% | 22,910 |
| 2016-09-14 | 2016-09-12 | 0.818 | 29,548 | +954 | 0.00% | 24,180 |
| 2016-09-13 | 2016-09-09 | 0.829 | 28,594 | +9,531 | 0.00% | 23,700 |
| 2016-09-12 | 2016-09-08 | 0.797 | 19,063 | -8,578 | 0.00% | 15,200 |
| 2016-09-09 | 2016-09-07 | 0.818 | 27,641 | -953 | 0.00% | 22,620 |
| 2016-09-08 | 2016-09-06 | 0.787 | 28,594 | +3,812 | 0.00% | 22,500 |
| 2016-09-02 | 2016-08-31 | 0.818 | 24,782 | -50,517 | 0.00% | 20,280 |
| 2016-09-01 | 2016-08-30 | 0.818 | 75,299 | -8,578 | 0.00% | 61,620 |
| 2016-08-31 | 2016-08-29 | 0.818 | 83,877 | +4,766 | 0.01% | 68,640 |
| 2016-08-30 | 2016-08-26 | 0.797 | 79,111 | +34,313 | 0.00% | 63,080 |
| 2016-08-29 | 2016-08-25 | 0.776 | 44,798 | +19,063 | 0.00% | 34,780 |
| 2016-08-26 | 2016-08-24 | 0.776 | 25,735 | +5,719 | 0.00% | 19,980 |
| 2016-08-24 | 2016-08-22 | 0.797 | 20,016 | +20,016 | 0.00% | 15,960 |
| 2016-08-19 | 2016-08-17 | 0.818 | 0 | -18,110 | ||
| 2016-08-18 | 2016-08-16 | 0.787 | 18,110 | -33,360 | 0.00% | 14,250 |
| 2016-08-15 | 2016-08-11 | 0.808 | 51,470 | +24,782 | 0.00% | 41,580 |
| 2016-08-12 | 2016-08-10 | 0.787 | 26,688 | -48,611 | 0.00% | 21,000 |
| 2016-08-11 | 2016-08-09 | 0.787 | 75,299 | -19,063 | 0.00% | 59,250 |
| 2016-08-10 | 2016-08-08 | 0.766 | 94,362 | +19,063 | 0.01% | 72,270 |
| 2016-08-05 | 2016-08-03 | 0.787 | 75,299 | -19,063 | 0.00% | 59,250 |
| 2016-07-28 | 2016-07-26 | 0.787 | 94,362 | +8,579 | 0.01% | 74,250 |
| 2016-07-18 | 2016-07-14 | 0.818 | 85,783 | +38,126 | 0.01% | 70,200 |
| 2016-07-13 | 2016-07-11 | 0.787 | 47,657 | +38,126 | 0.00% | 37,500 |
| 2016-07-12 | 2016-07-08 | 0.787 | 9,531 | -954 | 0.00% | 7,500 |
| 2016-07-11 | 2016-07-07 | 0.776 | 10,485 | +5,719 | 0.00% | 8,140 |
| 2016-07-05 | 2016-06-30 | 0.766 | 4,766 | -1,906 | 0.00% | 3,650 |
| 2016-06-29 | 2016-06-27 | 0.787 | 6,672 | -1,906 | 0.00% | 5,250 |
| 2016-06-23 | 2016-06-21 | 0.787 | 8,578 | +3,812 | 0.00% | 6,750 |
| 2016-06-21 | 2016-06-17 | 0.776 | 4,766 | -8,578 | 0.00% | 3,700 |
| 2016-06-20 | 2016-06-16 | 0.776 | 13,344 | +9,531 | 0.00% | 10,360 |
| 2016-06-15 | 2016-06-13 | 0.776 | 3,813 | +954 | 0.00% | 2,960 |
| 2016-06-13 | 2016-06-08 | 0.776 | 2,859 | -1,907 | 0.00% | 2,220 |
| 2016-06-10 | 2016-06-07 | 0.766 | 4,766 | +1,907 | 0.00% | 3,650 |
| 2016-06-07 | 2016-06-03 | 0.766 | 2,859 | +1,906 | 0.00% | 2,190 |
| 2016-05-24 | 2016-05-20 | 0.766 | 953 | -39,079 | 0.00% | 730 |
| 2016-05-23 | 2016-05-19 | 0.766 | 40,032 | +26,688 | 0.00% | 30,660 |
| 2016-05-18 | 2016-05-16 | 0.766 | 13,344 | -8,578 | 0.00% | 10,220 |
| 2016-05-16 | 2016-05-12 | 0.724 | 21,922 | +4,765 | 0.00% | 15,870 |
| 2016-05-12 | 2016-05-10 | 0.776 | 17,157 | +6,672 | 0.00% | 13,320 |
| 2016-05-09 | 2016-05-05 | 0.745 | 10,485 | -9,531 | 0.00% | 7,810 |
| 2016-05-06 | 2016-05-04 | 0.734 | 20,016 | +19,063 | 0.00% | 14,700 |
| 2016-05-05 | 2016-05-03 | 0.724 | 953 | -5,719 | 0.00% | 690 |
| 2016-05-03 | 2016-04-28 | 0.734 | 6,672 | +2,859 | 0.00% | 4,900 |
| 2016-04-29 | 2016-04-27 | 0.755 | 3,813 | +2,860 | 0.00% | 2,880 |
| 2016-04-28 | 2016-04-26 | 0.755 | 953 | -42,892 | 0.00% | 720 |
| 2016-04-27 | 2016-04-25 | 0.745 | 43,845 | +36,220 | 0.00% | 32,660 |
| 2016-04-22 | 2016-04-20 | 0.755 | 7,625 | +6,672 | 0.00% | 5,760 |
| 2016-04-13 | 2016-04-11 | 0.776 | 953 | -21,923 | 0.00% | 740 |
| 2016-04-11 | 2016-04-07 | 0.818 | 22,876 | -3,812 | 0.00% | 18,720 |
| 2016-04-07 | 2016-04-05 | 0.776 | 26,688 | +953 | 0.00% | 20,720 |
| 2016-03-31 | 2016-03-29 | 0.797 | 25,735 | -953 | 0.00% | 20,520 |
| 2016-03-29 | 2016-03-23 | 0.808 | 26,688 | -953 | 0.00% | 21,560 |
| 2016-03-21 | 2016-03-17 | 0.818 | 27,641 | +9,531 | 0.00% | 22,620 |
| 2016-03-17 | 2016-03-15 | 0.808 | 18,110 | +18,110 | 0.00% | 14,630 |
| 2016-03-08 | 2016-03-04 | 0.808 | 0 | -42,892 | ||
| 2016-03-01 | 2016-02-26 | 0.755 | 42,892 | +42,892 | 0.00% | 32,400 |
| 2016-02-12 | 2016-02-05 | 0.787 | 0 | -28,594 | ||
| 2016-02-03 | 2016-02-01 | 0.808 | 28,594 | -46,705 | 0.00% | 23,100 |
| 2016-02-01 | 2016-01-28 | 0.724 | 75,299 | +46,705 | 0.00% | 54,510 |
| 2016-01-29 | 2016-01-27 | 0.734 | 28,594 | -3,813 | 0.00% | 21,000 |
| 2016-01-27 | 2016-01-25 | 0.797 | 32,407 | +3,813 | 0.00% | 25,840 |
| 2016-01-22 | 2016-01-20 | 0.818 | 28,594 | -8,579 | 0.00% | 23,400 |
| 2016-01-19 | 2016-01-15 | 0.829 | 37,173 | +8,579 | 0.00% | 30,810 |
| 2016-01-11 | 2016-01-07 | 0.829 | 28,594 | -22,876 | 0.00% | 23,700 |
| 2016-01-06 | 2016-01-04 | 0.871 | 51,470 | -1,906 | 0.00% | 44,820 |
| 2016-01-05 | 2015-12-31 | 0.871 | 53,376 | -23,829 | 0.00% | 46,480 |
| 2016-01-04 | 2015-12-29 | 0.871 | 77,205 | -953 | 0.00% | 67,230 |
| 2015-12-30 | 2015-12-28 | 0.839 | 78,158 | +25,735 | 0.00% | 65,600 |
| 2015-12-28 | 2015-12-22 | 0.839 | 52,423 | -28,595 | 0.00% | 44,000 |
| 2015-12-22 | 2015-12-18 | 0.818 | 81,018 | +28,595 | 0.00% | 66,300 |
| 2015-12-17 | 2015-12-15 | 0.818 | 52,423 | +4,766 | 0.00% | 42,900 |
| 2015-12-11 | 2015-12-09 | 0.839 | 47,657 | +19,063 | 0.00% | 40,000 |
| 2015-12-08 | 2015-12-04 | 0.839 | 28,594 | -32,408 | 0.00% | 24,000 |
| 2015-12-04 | 2015-12-02 | 0.829 | 61,002 | -953 | 0.00% | 50,560 |
| 2015-12-03 | 2015-12-01 | 0.818 | 61,955 | -953 | 0.00% | 50,700 |
| 2015-12-02 | 2015-11-30 | 0.787 | 62,908 | -19,063 | 0.00% | 49,500 |
| 2015-12-01 | 2015-11-27 | 0.818 | 81,971 | -19,063 | 0.01% | 67,080 |
| 2015-11-30 | 2015-11-26 | 0.839 | 101,034 | +20,016 | 0.01% | 84,800 |
| 2015-11-26 | 2015-11-24 | 0.871 | 81,018 | -29,547 | 0.00% | 70,550 |
| 2015-11-24 | 2015-11-20 | 0.818 | 110,565 | -953 | 0.01% | 90,480 |
| 2015-11-19 | 2015-11-17 | 0.797 | 111,518 | -15,251 | 0.01% | 88,920 |
| 2015-11-17 | 2015-11-13 | 0.818 | 126,769 | -1,906 | 0.01% | 103,740 |
| 2015-11-12 | 2015-11-10 | 0.787 | 128,675 | +14,297 | 0.01% | 101,250 |
| 2015-11-11 | 2015-11-09 | 0.776 | 114,378 | -16,203 | 0.01% | 88,800 |
| 2015-11-09 | 2015-11-05 | 0.797 | 130,581 | -7,626 | 0.01% | 104,120 |
| 2015-11-05 | 2015-11-03 | 0.839 | 138,207 | -9,531 | 0.01% | 116,000 |
| 2015-11-02 | 2015-10-29 | 0.818 | 147,738 | +31,454 | 0.01% | 120,900 |
| 2015-10-30 | 2015-10-28 | 0.839 | 116,284 | -1,907 | 0.01% | 97,600 |
| 2015-10-28 | 2015-10-26 | 0.860 | 118,191 | -10,484 | 0.01% | 101,680 |
| 2015-10-23 | 2015-10-20 | 0.871 | 128,675 | -4,766 | 0.01% | 112,050 |
| 2015-10-19 | 2015-10-15 | 0.881 | 133,441 | -4,766 | 0.01% | 117,600 |
| 2015-10-16 | 2015-10-14 | 0.892 | 138,207 | -3,812 | 0.01% | 123,250 |
| 2015-10-14 | 2015-10-12 | 0.892 | 142,019 | -3,813 | 0.01% | 126,650 |
| 2015-10-13 | 2015-10-09 | 0.913 | 145,832 | -953 | 0.01% | 133,110 |
| 2015-10-08 | 2015-10-06 | 0.913 | 146,785 | -4,766 | 0.01% | 133,980 |
| 2015-10-07 | 2015-10-05 | 0.871 | 151,551 | -953 | 0.01% | 131,970 |
| 2015-10-06 | 2015-10-02 | 0.860 | 152,504 | -23,829 | 0.01% | 131,200 |
| 2015-10-05 | 2015-09-30 | 0.881 | 176,333 | -3,812 | 0.01% | 155,400 |
| 2015-10-02 | 2015-09-29 | 0.934 | 180,145 | -1,907 | 0.01% | 168,210 |
| 2015-09-30 | 2015-09-25 | 0.871 | 182,052 | +19,063 | 0.01% | 158,530 |
| 2015-09-29 | 2015-09-24 | 0.923 | 162,989 | -6,672 | 0.01% | 150,480 |
| 2015-09-25 | 2015-09-23 | 0.871 | 169,661 | +2,860 | 0.01% | 147,740 |
| 2015-09-24 | 2015-09-22 | 0.902 | 166,801 | -1,906 | 0.01% | 150,500 |
| 2015-09-23 | 2015-09-21 | 0.892 | 168,707 | -19,063 | 0.01% | 150,450 |
| 2015-09-21 | 2015-09-17 | 0.850 | 187,770 | -10,485 | 0.01% | 159,570 |
| 2015-09-18 | 2015-09-16 | 0.881 | 198,255 | +6,672 | 0.01% | 174,720 |
| 2015-09-17 | 2015-09-15 | 0.839 | 191,583 | +5,719 | 0.01% | 160,800 |
| 2015-09-16 | 2015-09-14 | 0.860 | 185,864 | +9,531 | 0.01% | 159,900 |
| 2015-09-10 | 2015-09-08 | 0.965 | 176,333 | -49,563 | 0.01% | 170,200 |
| 2015-09-09 | 2015-09-07 | 0.871 | 225,896 | +17,156 | 0.01% | 196,710 |
| 2015-09-08 | 2015-09-04 | 0.776 | 208,740 | -1,906 | 0.01% | 162,060 |
| 2015-09-07 | 2015-09-02 | 0.755 | 210,646 | +26,688 | 0.01% | 159,120 |
| 2015-09-04 | 2015-09-01 | 0.734 | 183,958 | -9,531 | 0.01% | 135,100 |
| 2015-09-02 | 2015-08-31 | 0.902 | 193,489 | +5,719 | 0.01% | 174,580 |
| 2015-09-01 | 2015-08-28 | 0.881 | 187,770 | -18,110 | 0.01% | 165,480 |
| 2015-08-28 | 2015-08-26 | 0.776 | 205,880 | -26,688 | 0.01% | 159,840 |
| 2015-08-27 | 2015-08-25 | 0.734 | 232,568 | -15,251 | 0.01% | 170,800 |
| 2015-08-26 | 2015-08-24 | 0.745 | 247,819 | +953 | 0.02% | 184,600 |
| 2015-08-25 | 2015-08-21 | 0.934 | 246,866 | -23,828 | 0.02% | 230,510 |
| 2015-08-24 | 2015-08-20 | 0.976 | 270,694 | +11,437 | 0.02% | 264,120 |
| 2015-08-21 | 2015-08-19 | 0.986 | 259,257 | -10,484 | 0.02% | 255,680 |
| 2015-08-18 | 2015-08-14 | 1.028 | 269,741 | +8,578 | 0.02% | 277,340 |
| 2015-08-14 | 2015-08-12 | 1.018 | 261,163 | -4,766 | 0.02% | 265,780 |
| 2015-08-13 | 2015-08-11 | 1.039 | 265,929 | -7,625 | 0.02% | 276,210 |
| 2015-08-12 | 2015-08-10 | 1.028 | 273,554 | +7,625 | 0.02% | 281,260 |
| 2015-08-11 | 2015-08-07 | 0.997 | 265,929 | -13,344 | 0.02% | 265,050 |
| 2015-08-10 | 2015-08-06 | 0.955 | 279,273 | +11,438 | 0.02% | 266,630 |
| 2015-08-07 | 2015-08-05 | 0.997 | 267,835 | -24,782 | 0.02% | 266,950 |
| 2015-08-06 | 2015-08-04 | 0.997 | 292,617 | +20,969 | 0.02% | 291,650 |
| 2015-08-05 | 2015-08-03 | 0.986 | 271,648 | -17,156 | 0.02% | 267,900 |
| 2015-08-04 | 2015-07-31 | 1.060 | 288,804 | -3,813 | 0.02% | 306,030 |
| 2015-08-03 | 2015-07-30 | 1.070 | 292,617 | -4,766 | 0.02% | 313,140 |
| 2015-07-30 | 2015-07-28 | 1.039 | 297,383 | -3,812 | 0.02% | 308,880 |
| 2015-07-29 | 2015-07-27 | 1.028 | 301,195 | -20,970 | 0.02% | 309,680 |
| 2015-07-28 | 2015-07-24 | 1.133 | 322,165 | +2,860 | 0.02% | 365,041 |
| 2015-07-27 | 2015-07-23 | 1.175 | 319,305 | -10,485 | 0.02% | 375,200 |
| 2015-07-24 | 2015-07-22 | 1.186 | 329,790 | -18,110 | 0.02% | 390,980 |
| 2015-07-22 | 2015-07-20 | 1.165 | 347,900 | -59,095 | 0.02% | 405,150 |
| 2015-07-21 | 2015-07-17 | 1.175 | 406,995 | +9,532 | 0.02% | 478,240 |
| 2015-07-20 | 2015-07-16 | 1.081 | 397,463 | -88,643 | 0.02% | 429,510 |
| 2015-07-17 | 2015-07-15 | 1.070 | 486,106 | +95,315 | 0.03% | 520,200 |
| 2015-07-16 | 2015-07-14 | 1.070 | 390,791 | -233,522 | 0.02% | 418,200 |
| 2015-07-15 | 2015-07-13 | 1.102 | 624,313 | +51,985 | 0.04% | 687,750 |
| 2015-07-14 | 2015-07-10 | 1.154 | 572,328 | +29,986 | 0.04% | 660,506 |
| 2015-07-13 | 2015-07-09 | 0.965 | 542,342 | +139,160 | 0.03% | 523,480 |
| 2015-07-10 | 2015-07-08 | 0.661 | 403,182 | +72,439 | 0.02% | 266,490 |
| 2015-07-09 | 2015-07-07 | 0.787 | 330,743 | -67,673 | 0.02% | 260,250 |
| 2015-07-08 | 2015-07-06 | 0.965 | 398,416 | +198,255 | 0.02% | 384,560 |
| 2015-07-07 | 2015-07-03 | 1.123 | 200,161 | -146,785 | 0.01% | 224,700 |
| 2015-07-06 | 2015-07-02 | 1.353 | 346,946 | +94,361 | 0.02% | 469,559 |
| 2015-07-03 | 2015-06-30 | 1.416 | 252,585 | +209,693 | 0.02% | 357,751 |
| 2015-07-02 | 2015-06-29 | 1.364 | 42,892 | +14,298 | 0.00% | 58,500 |
| 2015-06-30 | 2015-06-26 | 1.500 | 28,594 | -27,642 | 0.00% | 42,899 |
| 2015-06-29 | 2015-06-25 | 1.647 | 56,236 | -157,269 | 0.00% | 92,630 |
| 2015-06-26 | 2015-06-24 | 1.553 | 213,505 | -153,458 | 0.01% | 331,519 |
| 2015-06-25 | 2015-06-23 | 1.521 | 366,963 | +338,369 | 0.02% | 558,251 |
| 2015-06-23 | 2015-06-19 | 1.605 | 28,594 | -452,747 | 0.00% | 45,899 |
| 2015-06-22 | 2015-06-18 | 1.763 | 481,341 | +452,747 | 0.03% | 848,401 |
| 2015-06-18 | 2015-06-16 | 1.668 | 28,594 | -12,391 | 0.00% | 47,699 |
| 2015-06-17 | 2015-06-15 | 1.217 | 40,985 | -243,054 | 0.00% | 49,879 |
| 2015-06-16 | 2015-06-12 | 1.018 | 284,039 | +254,491 | 0.02% | 289,060 |
| 2015-06-15 | 2015-06-11 | 1.060 | 29,548 | -141,066 | 0.00% | 31,310 |
| 2015-06-12 | 2015-06-10 | 1.039 | 170,614 | +142,020 | 0.01% | 177,210 |
| 2015-06-11 | 2015-06-09 | 1.007 | 28,594 | -19,063 | 0.00% | 28,800 |
| 2015-06-10 | 2015-06-08 | 1.123 | 47,657 | +19,063 | 0.00% | 53,499 |
| 2015-06-08 | 2015-06-04 | 1.123 | 28,594 | -4,766 | 0.00% | 32,099 |
| 2015-06-05 | 2015-06-03 | 0.892 | 33,360 | +4,766 | 0.00% | 29,750 |
| 2015-05-12 | 2015-05-08 | 0.671 | 28,594 | -34,314 | 0.00% | 19,200 |
| 2015-05-11 | 2015-05-07 | 0.619 | 62,908 | +34,314 | 0.00% | 38,940 |
| 2015-04-29 | 2015-04-27 | 0.519 | 28,594 | -65,768 | 0.00% | 14,850 |
| 2015-04-23 | 2015-04-21 | 0.483 | 94,362 | -6,672 | 0.01% | 45,540 |
| 2015-04-22 | 2015-04-20 | 0.493 | 101,034 | +72,440 | 0.01% | 49,820 |
| 2015-04-21 | 2015-04-17 | 0.483 | 28,594 | -25,736 | 0.00% | 13,800 |
| 2015-04-20 | 2015-04-16 | 0.504 | 54,330 | +16,204 | 0.00% | 27,360 |
| 2015-04-17 | 2015-04-15 | 0.504 | 38,126 | +9,532 | 0.00% | 19,200 |
| 2015-04-15 | 2015-04-13 | 0.556 | 28,594 | -23,829 | 0.00% | 15,900 |
| 2015-04-13 | 2015-04-09 | 0.493 | 52,423 | -3,813 | 0.00% | 25,850 |
| 2015-04-10 | 2015-04-08 | 0.483 | 56,236 | +25,735 | 0.00% | 27,140 |
| 2015-04-09 | 2015-04-02 | 0.467 | 30,501 | -12,391 | 0.00% | 14,240 |
| 2015-04-08 | 2015-04-01 | 0.498 | 42,892 | -7,625 | 0.00% | 21,375 |
| 2015-04-01 | 2015-03-30 | 0.488 | 50,517 | +21,923 | 0.00% | 24,645 |
| 2015-02-17 | 2015-02-13 | 0.525 | 28,594 | -12,391 | 0.00% | 15,000 |
| 2015-02-12 | 2015-02-10 | 0.472 | 40,985 | +4,765 | 0.00% | 19,350 |
| 2015-02-03 | 2015-01-30 | 0.493 | 36,220 | -22,875 | 0.00% | 17,860 |
| 2015-02-02 | 2015-01-29 | 0.467 | 59,095 | +30,501 | 0.00% | 27,590 |
| 2015-01-23 | 2015-01-21 | 0.483 | 28,594 | -28,595 | 0.00% | 13,800 |
| 2015-01-22 | 2015-01-20 | 0.451 | 57,189 | -20,969 | 0.00% | 25,800 |
| 2015-01-21 | 2015-01-19 | 0.456 | 78,158 | +30,501 | 0.00% | 35,670 |
| 2015-01-15 | 2015-01-13 | 0.483 | 47,657 | +19,063 | 0.00% | 23,000 |
| 2015-01-13 | 2015-01-09 | 0.498 | 28,594 | -14,298 | 0.00% | 14,250 |
| 2015-01-09 | 2015-01-07 | 0.483 | 42,892 | +14,298 | 0.00% | 20,700 |
| 2015-01-05 | 2014-12-31 | 0.451 | 28,594 | -954 | 0.00% | 12,900 |
| 2014-12-23 | 2014-12-19 | 0.493 | 29,548 | -21,922 | 0.00% | 14,570 |
| 2014-12-19 | 2014-12-17 | 0.535 | 51,470 | +22,876 | 0.00% | 27,540 |
| 2014-12-17 | 2014-12-15 | 0.535 | 28,594 | -1,907 | 0.00% | 15,300 |
| 2014-12-16 | 2014-12-12 | 0.546 | 30,501 | +1,907 | 0.00% | 16,640 |
| 2014-12-12 | 2014-12-10 | 0.498 | 28,594 | -31,454 | 0.00% | 14,250 |
| 2014-12-11 | 2014-12-09 | 0.451 | 60,048 | +13,344 | 0.00% | 27,090 |
| 2014-12-10 | 2014-12-08 | 0.483 | 46,704 | -5,719 | 0.00% | 22,540 |
| 2014-12-09 | 2014-12-05 | 0.493 | 52,423 | +15,250 | 0.00% | 25,850 |
| 2014-12-04 | 2014-12-02 | 0.546 | 37,173 | -8,578 | 0.00% | 20,280 |
| 2014-12-03 | 2014-12-01 | 0.519 | 45,751 | +16,203 | 0.00% | 23,760 |
| 2014-11-27 | 2014-11-25 | 0.525 | 29,548 | -17,156 | 0.00% | 15,500 |
| 2014-11-24 | 2014-11-20 | 0.535 | 46,704 | -32,407 | 0.00% | 24,990 |
| 2014-11-20 | 2014-11-18 | 0.546 | 79,111 | +22,875 | 0.00% | 43,160 |
| 2014-11-19 | 2014-11-17 | 0.509 | 56,236 | +6,672 | 0.00% | 28,615 |
| 2014-11-14 | 2014-11-12 | 0.519 | 49,564 | +18,110 | 0.00% | 25,740 |
| 2014-11-12 | 2014-11-10 | 0.567 | 31,454 | -20,016 | 0.00% | 17,820 |
| 2014-11-11 | 2014-11-07 | 0.535 | 51,470 | -11,438 | 0.00% | 27,540 |
| 2014-11-06 | 2014-11-04 | 0.546 | 62,908 | -8,578 | 0.00% | 34,320 |
| 2014-10-31 | 2014-10-29 | 0.577 | 71,486 | -11,438 | 0.00% | 41,250 |
| 2014-10-22 | 2014-10-20 | 0.556 | 82,924 | +35,267 | 0.01% | 46,110 |
| 2014-10-17 | 2014-10-15 | 0.556 | 47,657 | +19,063 | 0.00% | 26,500 |
| 2014-10-14 | 2014-10-10 | 0.567 | 28,594 | -61,955 | 0.00% | 16,200 |
| 2014-10-08 | 2014-10-06 | 0.567 | 90,549 | +61,955 | 0.01% | 51,300 |
| 2014-10-06 | 2014-09-30 | 0.577 | 28,594 | -40,033 | 0.00% | 16,500 |
| 2014-10-03 | 2014-09-29 | 0.519 | 68,627 | +38,126 | 0.01% | 35,640 |
| 2014-09-18 | 2014-09-16 | 0.598 | 30,501 | -17,156 | 0.00% | 18,240 |
| 2014-05-29 | 2014-05-27 | 0.671 | 47,657 | +19,063 | 0.00% | 32,000 |
| 2014-05-27 | 2014-05-23 | 0.682 | 28,594 | -4,766 | 0.00% | 19,500 |
| 2014-05-26 | 2014-05-22 | 0.671 | 33,360 | -30,501 | 0.00% | 22,400 |
| 2014-05-23 | 2014-05-21 | 0.650 | 63,861 | -30,501 | 0.01% | 41,540 |
| 2014-05-16 | 2014-05-14 | 0.671 | 94,362 | -953 | 0.01% | 63,360 |
| 2014-05-14 | 2014-05-12 | 0.629 | 95,315 | -24,782 | 0.01% | 60,000 |
| 2014-05-07 | 2014-05-02 | 0.650 | 120,097 | +37,173 | 0.01% | 78,120 |
| 2014-05-05 | 2014-04-30 | 0.609 | 82,924 | -5,719 | 0.01% | 50,460 |
| 2014-05-02 | 2014-04-29 | 0.640 | 88,643 | +22,876 | 0.01% | 56,730 |
| 2014-04-29 | 2014-04-25 | 0.650 | 65,767 | +23,828 | 0.01% | 42,780 |
| 2014-04-16 | 2014-04-14 | 0.671 | 41,939 | -4,765 | 0.00% | 28,160 |
| 2014-04-10 | 2014-04-08 | 0.703 | 46,704 | +4,765 | 0.00% | 32,830 |
| 2014-04-09 | 2014-04-07 | 0.682 | 41,939 | -7,625 | 0.00% | 28,600 |
| 2014-04-08 | 2014-04-04 | 0.713 | 49,564 | -953 | 0.00% | 35,360 |
| 2014-04-07 | 2014-04-03 | 0.682 | 50,517 | -5,719 | 0.00% | 34,450 |
| 2014-04-03 | 2014-04-01 | 0.692 | 56,236 | -15,250 | 0.00% | 38,940 |
| 2014-04-01 | 2014-03-28 | 0.692 | 71,486 | -17,157 | 0.01% | 49,500 |
| 2014-03-24 | 2014-03-20 | 0.671 | 88,643 | +9,532 | 0.01% | 59,520 |
| 2014-03-20 | 2014-03-18 | 0.724 | 79,111 | -40,033 | 0.01% | 57,270 |
| 2014-03-19 | 2014-03-17 | 0.713 | 119,144 | +20,016 | 0.01% | 85,000 |
| 2014-03-18 | 2014-03-14 | 0.640 | 99,128 | +47,658 | 0.01% | 63,440 |
| 2014-03-17 | 2014-03-13 | 0.671 | 51,470 | +8,578 | 0.00% | 34,560 |
| 2014-03-14 | 2014-03-12 | 0.734 | 42,892 | -27,641 | 0.00% | 31,500 |
| 2014-03-11 | 2014-03-07 | 0.703 | 70,533 | -81,971 | 0.01% | 49,580 |
| 2014-03-10 | 2014-03-06 | 0.703 | 152,504 | +81,971 | 0.01% | 107,200 |
| 2014-03-03 | 2014-02-27 | 0.629 | 70,533 | -1,906 | 0.01% | 44,400 |
| 2014-02-28 | 2014-02-26 | 0.567 | 72,439 | +1,906 | 0.01% | 41,040 |
| 2014-02-20 | 2014-02-18 | 0.577 | 70,533 | +41,939 | 0.01% | 40,700 |
| 2014-02-14 | 2014-02-12 | 0.588 | 28,594 | -9,532 | 0.00% | 16,800 |
| 2014-02-13 | 2014-02-11 | 0.577 | 38,126 | +9,532 | 0.00% | 22,000 |
| 2014-02-10 | 2014-02-06 | 0.556 | 28,594 | -1,907 | 0.00% | 15,900 |
| 2014-02-07 | 2014-02-05 | 0.556 | 30,501 | -9,531 | 0.00% | 16,960 |
| 2014-02-05 | 2014-01-30 | 0.567 | 40,032 | -14,298 | 0.00% | 22,680 |
| 2014-01-24 | 2014-01-22 | 0.609 | 54,330 | +25,736 | 0.00% | 33,060 |
| 2013-11-20 | 2013-11-18 | 0.588 | 28,594 | -3,718 | 0.00% | 16,800 |
| 2013-11-11 | 2013-11-07 | 0.598 | 32,312 | -120,192 | 0.00% | 19,323 |
| 2013-10-28 | 2013-10-24 | 0.588 | 152,504 | -54,329 | 0.01% | 89,600 |
| 2013-10-24 | 2013-10-22 | 0.588 | 206,833 | -20,970 | 0.02% | 121,520 |
| 2013-10-21 | 2013-10-17 | 0.629 | 227,803 | +17,157 | 0.02% | 143,400 |
| 2013-10-18 | 2013-10-16 | 0.629 | 210,646 | +51,470 | 0.02% | 132,600 |
| 2013-10-09 | 2013-10-07 | 0.629 | 159,176 | -18,110 | 0.01% | 100,200 |
| 2013-10-08 | 2013-10-04 | 0.609 | 177,286 | +18,110 | 0.02% | 107,880 |
| 2013-10-04 | 2013-10-02 | 0.598 | 159,176 | +130,582 | 0.01% | 95,190 |
| 2013-09-24 | 2013-09-19 | 0.504 | 28,594 | -57,189 | 0.00% | 14,400 |
| 2013-09-23 | 2013-09-18 | 0.525 | 85,783 | +57,189 | 0.01% | 45,000 |
| 2013-09-18 | 2013-09-16 | 0.629 | 28,594 | -286 | 0.00% | 18,000 |
| 2013-09-17 | 2013-09-13 | 0.661 | 28,880 | +286 | 0.00% | 19,089 |
| 2013-09-13 | 2013-09-11 | 0.713 | 28,594 | -47,658 | 0.00% | 20,400 |
| 2013-09-12 | 2013-09-10 | 0.724 | 76,252 | -162,035 | 0.01% | 55,200 |
| 2013-09-11 | 2013-09-09 | 0.755 | 238,287 | +122,956 | 0.02% | 180,000 |
| 2013-09-10 | 2013-09-06 | 0.682 | 115,331 | +4,766 | 0.01% | 78,650 |
| 2013-09-09 | 2013-09-05 | 0.619 | 110,565 | +81,971 | 0.01% | 68,440 |
| 2013-08-12 | 2013-08-08 | 0.435 | 28,594 | -38,126 | 0.00% | 12,450 |
| 2013-08-05 | 2013-08-01 | 0.351 | 66,720 | -5,719 | 0.01% | 23,450 |
| 2013-08-01 | 2013-07-30 | 0.362 | 72,439 | +43,845 | 0.01% | 26,220 |
| 2007-06-26 | 2007-06-22 | 0.724 | 28,594 | 0.00% | 20,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy