History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 52,815 | +0 | 0.00% | 13,732 |
| 2025-10-13 | 2025-10-09 | 0.260 | 52,815 | +0 | 0.00% | 13,732 |
| 2025-10-10 | 2025-10-08 | 0.260 | 52,815 | +0 | 0.00% | 13,732 |
| 2025-10-09 | 2025-10-06 | 0.260 | 52,815 | +0 | 0.00% | 13,732 |
| 2025-10-08 | 2025-10-03 | 0.270 | 52,815 | +0 | 0.00% | 14,260 |
| 2025-10-06 | 2025-10-02 | 0.270 | 52,815 | +0 | 0.00% | 14,260 |
| 2025-10-03 | 2025-09-30 | 0.260 | 52,815 | +0 | 0.00% | 13,732 |
| 2025-10-02 | 2025-09-29 | 0.270 | 52,815 | +0 | 0.00% | 14,260 |
| 2025-09-30 | 2025-09-26 | 0.248 | 52,815 | +0 | 0.00% | 13,098 |
| 2025-09-29 | 2025-09-25 | 0.235 | 52,815 | +0 | 0.00% | 12,412 |
| 2025-09-26 | 2025-09-24 | 0.235 | 52,815 | +0 | 0.00% | 12,412 |
| 2025-09-25 | 2025-09-23 | 0.248 | 52,815 | +0 | 0.00% | 13,098 |
| 2025-09-24 | 2025-09-22 | 0.248 | 52,815 | +0 | 0.00% | 13,098 |
| 2025-09-23 | 2025-09-19 | 0.235 | 52,815 | +0 | 0.00% | 12,412 |
| 2025-09-22 | 2025-09-18 | 0.231 | 52,815 | +0 | 0.00% | 12,200 |
| 2025-09-19 | 2025-09-17 | 0.231 | 52,815 | +0 | 0.00% | 12,200 |
| 2025-09-18 | 2025-09-16 | 0.234 | 52,815 | +0 | 0.00% | 12,359 |
| 2025-09-17 | 2025-09-15 | 0.237 | 52,815 | +0 | 0.00% | 12,517 |
| 2025-09-16 | 2025-09-12 | 0.248 | 52,815 | +0 | 0.00% | 13,098 |
| 2025-09-15 | 2025-09-11 | 0.249 | 52,815 | +0 | 0.00% | 13,151 |
| 2025-09-12 | 2025-09-10 | 0.250 | 52,815 | +0 | 0.00% | 13,204 |
| 2025-09-11 | 2025-09-09 | 0.236 | 52,815 | +0 | 0.00% | 12,464 |
| 2025-09-10 | 2025-09-08 | 0.255 | 52,815 | +0 | 0.00% | 13,468 |
| 2025-09-09 | 2025-09-05 | 0.240 | 52,815 | +0 | 0.00% | 12,676 |
| 2025-09-08 | 2025-09-04 | 0.250 | 52,815 | +0 | 0.00% | 13,204 |
| 2025-09-05 | 2025-09-03 | 0.255 | 52,815 | +0 | 0.00% | 13,468 |
| 2025-09-04 | 2025-09-02 | 0.250 | 52,815 | +0 | 0.00% | 13,204 |
| 2025-09-03 | 2025-09-01 | 0.265 | 52,815 | +0 | 0.00% | 13,996 |
| 2025-09-02 | 2025-08-29 | 0.240 | 52,815 | +0 | 0.00% | 12,676 |
| 2025-09-01 | 2025-08-28 | 0.240 | 52,815 | +0 | 0.00% | 12,676 |
| 2025-08-29 | 2025-08-27 | 0.240 | 52,815 | +0 | 0.00% | 12,676 |
| 2025-08-28 | 2025-08-26 | 0.290 | 52,815 | +0 | 0.00% | 15,316 |
| 2025-08-27 | 2025-08-25 | 0.290 | 52,815 | +0 | 0.00% | 15,316 |
| 2025-08-26 | 2025-08-22 | 0.250 | 52,815 | +0 | 0.00% | 13,204 |
| 2025-08-25 | 2025-08-21 | 0.270 | 52,815 | +0 | 0.00% | 14,260 |
| 2025-08-22 | 2025-08-20 | 0.270 | 52,815 | +0 | 0.00% | 14,260 |
| 2025-08-21 | 2025-08-19 | 0.270 | 52,815 | +0 | 0.00% | 14,260 |
| 2025-08-20 | 2025-08-18 | 0.270 | 52,815 | +0 | 0.00% | 14,260 |
| 2025-08-19 | 2025-08-15 | 0.270 | 52,815 | +0 | 0.00% | 14,260 |
| 2025-08-18 | 2025-08-14 | 0.280 | 52,815 | +0 | 0.00% | 14,788 |
| 2025-08-15 | 2025-08-13 | 0.265 | 52,815 | +0 | 0.00% | 13,996 |
| 2025-08-14 | 2025-08-12 | 0.260 | 52,815 | +0 | 0.00% | 13,732 |
| 2025-08-13 | 2025-08-11 | 0.300 | 52,815 | +0 | 0.00% | 15,844 |
| 2025-08-12 | 2025-08-08 | 0.270 | 52,815 | +0 | 0.00% | 14,260 |
| 2025-08-11 | 2025-08-07 | 0.270 | 52,815 | +0 | 0.00% | 14,260 |
| 2025-08-08 | 2025-08-06 | 0.295 | 52,815 | +0 | 0.00% | 15,580 |
| 2025-08-07 | 2025-08-05 | 0.260 | 52,815 | +0 | 0.00% | 13,732 |
| 2025-08-06 | 2025-08-04 | 0.260 | 52,815 | +0 | 0.00% | 13,732 |
| 2025-08-05 | 2025-08-01 | 0.260 | 52,815 | +0 | 0.00% | 13,732 |
| 2025-08-04 | 2025-07-31 | 0.260 | 52,815 | +0 | 0.00% | 13,732 |
| 2025-08-01 | 2025-07-30 | 0.260 | 52,815 | +0 | 0.00% | 13,732 |
| 2025-07-31 | 2025-07-29 | 0.270 | 52,815 | +0 | 0.00% | 14,260 |
| 2025-07-30 | 2025-07-28 | 0.270 | 52,815 | +0 | 0.00% | 14,260 |
| 2025-07-29 | 2025-07-25 | 0.275 | 52,815 | +0 | 0.00% | 14,524 |
| 2025-07-28 | 2025-07-24 | 0.280 | 52,815 | +0 | 0.00% | 14,788 |
| 2025-07-25 | 2025-07-23 | 0.255 | 52,815 | +0 | 0.00% | 13,468 |
| 2025-07-24 | 2025-07-22 | 0.270 | 52,815 | +0 | 0.00% | 14,260 |
| 2025-07-23 | 2025-07-21 | 0.250 | 52,815 | +0 | 0.00% | 13,204 |
| 2025-07-22 | 2025-07-18 | 0.260 | 52,815 | +0 | 0.00% | 13,732 |
| 2025-07-21 | 2025-07-17 | 0.260 | 52,815 | +0 | 0.00% | 13,732 |
| 2025-07-18 | 2025-07-16 | 0.250 | 52,815 | +0 | 0.00% | 13,204 |
| 2025-07-17 | 2025-07-15 | 0.300 | 52,815 | +0 | 0.00% | 15,844 |
| 2025-07-16 | 2025-07-14 | 0.300 | 52,815 | +0 | 0.00% | 15,844 |
| 2025-07-15 | 2025-07-11 | 0.315 | 52,815 | +0 | 0.00% | 16,637 |
| 2025-07-14 | 2025-07-10 | 0.260 | 52,815 | +0 | 0.00% | 13,732 |
| 2025-07-11 | 2025-07-09 | 0.260 | 52,815 | +0 | 0.00% | 13,732 |
| 2025-07-10 | 2025-07-08 | 0.260 | 52,815 | +0 | 0.00% | 13,732 |
| 2025-07-09 | 2025-07-07 | 0.260 | 52,815 | +0 | 0.00% | 13,732 |
| 2025-07-08 | 2025-07-04 | 0.260 | 52,815 | +0 | 0.00% | 13,732 |
| 2025-07-07 | 2025-07-03 | 0.264 | 52,815 | +0 | 0.00% | 13,943 |
| 2025-07-04 | 2025-07-02 | 0.276 | 52,815 | +0 | 0.00% | 14,573 |
| 2025-07-03 | 2025-06-30 | 0.276 | 52,815 | +1,135 | 0.00% | 14,573 |
| 2025-07-02 | 2025-06-27 | 0.276 | 51,680 | +0 | 0.00% | 14,260 |
| 2025-06-30 | 2025-06-26 | 0.281 | 51,680 | +0 | 0.00% | 14,524 |
| 2025-06-27 | 2025-06-25 | 0.276 | 51,680 | +0 | 0.00% | 14,260 |
| 2025-06-26 | 2025-06-24 | 0.276 | 51,680 | +0 | 0.00% | 14,260 |
| 2025-06-25 | 2025-06-23 | 0.276 | 51,680 | +0 | 0.00% | 14,260 |
| 2025-06-24 | 2025-06-20 | 0.266 | 51,680 | +0 | 0.00% | 13,732 |
| 2025-06-23 | 2025-06-19 | 0.261 | 51,680 | +0 | 0.00% | 13,468 |
| 2025-06-20 | 2025-06-18 | 0.261 | 51,680 | +0 | 0.00% | 13,468 |
| 2025-06-19 | 2025-06-17 | 0.266 | 51,680 | +0 | 0.00% | 13,732 |
| 2025-06-18 | 2025-06-16 | 0.266 | 51,680 | +0 | 0.00% | 13,732 |
| 2025-06-17 | 2025-06-13 | 0.266 | 51,680 | +0 | 0.00% | 13,732 |
| 2025-06-16 | 2025-06-12 | 0.255 | 51,680 | +0 | 0.00% | 13,204 |
| 2025-06-13 | 2025-06-11 | 0.276 | 51,680 | +0 | 0.00% | 14,260 |
| 2025-06-12 | 2025-06-10 | 0.276 | 51,680 | +0 | 0.00% | 14,260 |
| 2025-06-11 | 2025-06-09 | 0.271 | 51,680 | +0 | 0.00% | 13,996 |
| 2025-06-10 | 2025-06-06 | 0.271 | 51,680 | +0 | 0.00% | 13,996 |
| 2025-06-09 | 2025-06-05 | 0.286 | 51,680 | +0 | 0.00% | 14,788 |
| 2025-06-06 | 2025-06-04 | 0.276 | 51,680 | +0 | 0.00% | 14,260 |
| 2025-06-05 | 2025-06-03 | 0.276 | 51,680 | +0 | 0.00% | 14,260 |
| 2025-06-04 | 2025-06-02 | 0.276 | 51,680 | +0 | 0.00% | 14,260 |
| 2025-06-03 | 2025-05-30 | 0.276 | 51,680 | +0 | 0.00% | 14,260 |
| 2025-06-02 | 2025-05-29 | 0.276 | 51,680 | +0 | 0.00% | 14,260 |
| 2025-05-30 | 2025-05-28 | 0.286 | 51,680 | +0 | 0.00% | 14,788 |
| 2025-05-29 | 2025-05-27 | 0.271 | 51,680 | +0 | 0.00% | 13,996 |
| 2025-05-28 | 2025-05-26 | 0.307 | 51,680 | +0 | 0.00% | 15,844 |
| 2025-05-27 | 2025-05-23 | 0.307 | 51,680 | +0 | 0.00% | 15,844 |
| 2025-05-26 | 2025-05-22 | 0.307 | 51,680 | +0 | 0.00% | 15,844 |
| 2025-05-23 | 2025-05-21 | 0.307 | 51,680 | +0 | 0.00% | 15,844 |
| 2025-05-22 | 2025-05-20 | 0.312 | 51,680 | +0 | 0.00% | 16,108 |
| 2025-05-21 | 2025-05-19 | 0.312 | 51,680 | +0 | 0.00% | 16,108 |
| 2025-05-20 | 2025-05-16 | 0.291 | 51,680 | +0 | 0.00% | 15,052 |
| 2025-05-19 | 2025-05-15 | 0.291 | 51,680 | +0 | 0.00% | 15,052 |
| 2025-05-16 | 2025-05-14 | 0.307 | 51,680 | +0 | 0.00% | 15,844 |
| 2025-05-15 | 2025-05-13 | 0.307 | 51,680 | +0 | 0.00% | 15,844 |
| 2025-05-14 | 2025-05-12 | 0.291 | 51,680 | +0 | 0.00% | 15,052 |
| 2025-05-13 | 2025-05-09 | 0.291 | 51,680 | +0 | 0.00% | 15,052 |
| 2025-05-12 | 2025-05-08 | 0.291 | 51,680 | +0 | 0.00% | 15,052 |
| 2025-05-09 | 2025-05-07 | 0.291 | 51,680 | +0 | 0.00% | 15,052 |
| 2025-05-08 | 2025-05-06 | 0.291 | 51,680 | +0 | 0.00% | 15,052 |
| 2025-05-07 | 2025-05-02 | 0.276 | 51,680 | +0 | 0.00% | 14,260 |
| 2025-05-06 | 2025-04-30 | 0.281 | 51,680 | +0 | 0.00% | 14,524 |
| 2025-05-02 | 2025-04-29 | 0.281 | 51,680 | +0 | 0.00% | 14,524 |
| 2025-04-30 | 2025-04-28 | 0.307 | 51,680 | +0 | 0.00% | 15,844 |
| 2025-04-29 | 2025-04-25 | 0.327 | 51,680 | +0 | 0.00% | 16,901 |
| 2025-04-28 | 2025-04-24 | 0.317 | 51,680 | +0 | 0.00% | 16,373 |
| 2025-04-25 | 2025-04-23 | 0.327 | 51,680 | +0 | 0.00% | 16,901 |
| 2025-04-24 | 2025-04-22 | 0.353 | 51,680 | +0 | 0.00% | 18,221 |
| 2025-04-23 | 2025-04-17 | 0.373 | 51,680 | +0 | 0.00% | 19,277 |
| 2025-04-22 | 2025-04-16 | 0.307 | 51,680 | +0 | 0.00% | 15,844 |
| 2025-04-17 | 2025-04-15 | 0.307 | 51,680 | +0 | 0.00% | 15,844 |
| 2025-04-16 | 2025-04-14 | 0.317 | 51,680 | +0 | 0.00% | 16,373 |
| 2025-04-15 | 2025-04-11 | 0.322 | 51,680 | +0 | 0.00% | 16,637 |
| 2025-04-14 | 2025-04-10 | 0.332 | 51,680 | +0 | 0.00% | 17,165 |
| 2025-04-11 | 2025-04-09 | 0.353 | 51,680 | +0 | 0.00% | 18,221 |
| 2025-04-10 | 2025-04-08 | 0.307 | 51,680 | +0 | 0.00% | 15,844 |
| 2025-04-09 | 2025-04-07 | 0.307 | 51,680 | +0 | 0.00% | 15,844 |
| 2025-04-08 | 2025-04-03 | 0.307 | 51,680 | +0 | 0.00% | 15,844 |
| 2025-04-07 | 2025-04-02 | 0.307 | 51,680 | +0 | 0.00% | 15,844 |
| 2025-04-03 | 2025-04-01 | 0.307 | 51,680 | +0 | 0.00% | 15,844 |
| 2025-04-02 | 2025-03-31 | 0.307 | 51,680 | +0 | 0.00% | 15,844 |
| 2025-04-01 | 2025-03-28 | 0.307 | 51,680 | +0 | 0.00% | 15,844 |
| 2025-03-31 | 2025-03-27 | 0.276 | 51,680 | +0 | 0.00% | 14,260 |
| 2025-03-28 | 2025-03-26 | 0.286 | 51,680 | +0 | 0.00% | 14,788 |
| 2025-03-27 | 2025-03-25 | 0.301 | 51,680 | +0 | 0.00% | 15,580 |
| 2025-03-26 | 2025-03-24 | 0.307 | 51,680 | +0 | 0.00% | 15,844 |
| 2025-03-25 | 2025-03-21 | 0.307 | 51,680 | +0 | 0.00% | 15,844 |
| 2025-03-24 | 2025-03-20 | 0.337 | 51,680 | +0 | 0.00% | 17,429 |
| 2025-03-21 | 2025-03-19 | 0.347 | 51,680 | +0 | 0.00% | 17,957 |
| 2025-03-20 | 2025-03-18 | 0.378 | 51,680 | +0 | 0.00% | 19,541 |
| 2025-03-19 | 2025-03-17 | 0.337 | 51,680 | +0 | 0.00% | 17,429 |
| 2025-03-18 | 2025-03-14 | 0.347 | 51,680 | +0 | 0.00% | 17,957 |
| 2025-03-17 | 2025-03-13 | 0.245 | 51,680 | +0 | 0.00% | 12,675 |
| 2025-03-14 | 2025-03-12 | 0.245 | 51,680 | +0 | 0.00% | 12,675 |
| 2025-03-13 | 2025-03-11 | 0.245 | 51,680 | +0 | 0.00% | 12,675 |
| 2025-03-12 | 2025-03-10 | 0.245 | 51,680 | +0 | 0.00% | 12,675 |
| 2025-03-11 | 2025-03-07 | 0.253 | 51,680 | +0 | 0.00% | 13,098 |
| 2025-03-10 | 2025-03-06 | 0.276 | 51,680 | +0 | 0.00% | 14,260 |
| 2025-03-07 | 2025-03-05 | 0.276 | 51,680 | +0 | 0.00% | 14,260 |
| 2025-03-06 | 2025-03-04 | 0.276 | 51,680 | +0 | 0.00% | 14,260 |
| 2025-03-05 | 2025-03-03 | 0.291 | 51,680 | +0 | 0.00% | 15,052 |
| 2025-03-04 | 2025-02-28 | 0.291 | 51,680 | +0 | 0.00% | 15,052 |
| 2025-03-03 | 2025-02-27 | 0.255 | 51,680 | +0 | 0.00% | 13,204 |
| 2025-02-28 | 2025-02-26 | 0.286 | 51,680 | +0 | 0.00% | 14,788 |
| 2025-02-27 | 2025-02-25 | 0.286 | 51,680 | +0 | 0.00% | 14,788 |
| 2025-02-26 | 2025-02-24 | 0.286 | 51,680 | +0 | 0.00% | 14,788 |
| 2025-02-25 | 2025-02-21 | 0.307 | 51,680 | +0 | 0.00% | 15,844 |
| 2025-02-24 | 2025-02-20 | 0.276 | 51,680 | +0 | 0.00% | 14,260 |
| 2025-02-21 | 2025-02-19 | 0.276 | 51,680 | +0 | 0.00% | 14,260 |
| 2025-02-20 | 2025-02-18 | 0.276 | 51,680 | +0 | 0.00% | 14,260 |
| 2025-02-19 | 2025-02-17 | 0.276 | 51,680 | +0 | 0.00% | 14,260 |
| 2025-02-18 | 2025-02-14 | 0.276 | 51,680 | +0 | 0.00% | 14,260 |
| 2025-02-17 | 2025-02-13 | 0.276 | 51,680 | +0 | 0.00% | 14,260 |
| 2025-02-14 | 2025-02-12 | 0.276 | 51,680 | +0 | 0.00% | 14,260 |
| 2025-02-13 | 2025-02-11 | 0.276 | 51,680 | +0 | 0.00% | 14,260 |
| 2025-02-12 | 2025-02-10 | 0.276 | 51,680 | +0 | 0.00% | 14,260 |
| 2025-02-11 | 2025-02-07 | 0.271 | 51,680 | +0 | 0.00% | 13,996 |
| 2025-02-10 | 2025-02-06 | 0.271 | 51,680 | +0 | 0.00% | 13,996 |
| 2025-02-07 | 2025-02-05 | 0.271 | 51,680 | +0 | 0.00% | 13,996 |
| 2025-02-06 | 2025-02-04 | 0.276 | 51,680 | +0 | 0.00% | 14,260 |
| 2025-02-05 | 2025-02-03 | 0.276 | 51,680 | +0 | 0.00% | 14,260 |
| 2025-02-04 | 2025-01-28 | 0.276 | 51,680 | +0 | 0.00% | 14,260 |
| 2025-02-03 | 2025-01-24 | 0.276 | 51,680 | +0 | 0.00% | 14,260 |
| 2025-01-27 | 2025-01-23 | 0.276 | 51,680 | +0 | 0.00% | 14,260 |
| 2025-01-24 | 2025-01-22 | 0.291 | 51,680 | +0 | 0.00% | 15,052 |
| 2025-01-23 | 2025-01-21 | 0.291 | 51,680 | +0 | 0.00% | 15,052 |
| 2025-01-22 | 2025-01-20 | 0.307 | 51,680 | +0 | 0.00% | 15,844 |
| 2025-01-21 | 2025-01-17 | 0.332 | 51,680 | +0 | 0.00% | 17,165 |
| 2025-01-20 | 2025-01-16 | 0.332 | 51,680 | +0 | 0.00% | 17,165 |
| 2025-01-17 | 2025-01-15 | 0.322 | 51,680 | +0 | 0.00% | 16,637 |
| 2025-01-16 | 2025-01-14 | 0.317 | 51,680 | +0 | 0.00% | 16,373 |
| 2025-01-15 | 2025-01-13 | 0.296 | 51,680 | +0 | 0.00% | 15,316 |
| 2025-01-14 | 2025-01-10 | 0.266 | 51,680 | +0 | 0.00% | 13,732 |
| 2025-01-13 | 2025-01-09 | 0.296 | 51,680 | +0 | 0.00% | 15,316 |
| 2025-01-10 | 2025-01-08 | 0.296 | 51,680 | +0 | 0.00% | 15,316 |
| 2025-01-09 | 2025-01-07 | 0.296 | 51,680 | +0 | 0.00% | 15,316 |
| 2025-01-08 | 2025-01-06 | 0.327 | 51,680 | +0 | 0.00% | 16,901 |
| 2025-01-07 | 2025-01-03 | 0.327 | 51,680 | +0 | 0.00% | 16,901 |
| 2025-01-06 | 2025-01-02 | 0.358 | 51,680 | +0 | 0.00% | 18,485 |
| 2025-01-03 | 2024-12-31 | 0.368 | 51,680 | +0 | 0.00% | 19,013 |
| 2025-01-02 | 2024-12-27 | 0.368 | 51,680 | +0 | 0.00% | 19,013 |
| 2024-12-30 | 2024-12-24 | 0.368 | 51,680 | +0 | 0.00% | 19,013 |
| 2024-12-27 | 2024-12-20 | 0.368 | 51,680 | +0 | 0.00% | 19,013 |
| 2024-12-23 | 2024-12-19 | 0.368 | 51,680 | +0 | 0.00% | 19,013 |
| 2024-12-20 | 2024-12-18 | 0.368 | 51,680 | +0 | 0.00% | 19,013 |
| 2024-12-19 | 2024-12-17 | 0.378 | 51,680 | +0 | 0.00% | 19,541 |
| 2024-12-18 | 2024-12-16 | 0.429 | 51,680 | +0 | 0.00% | 22,182 |
| 2024-12-17 | 2024-12-13 | 0.378 | 51,680 | +0 | 0.00% | 19,541 |
| 2024-12-16 | 2024-12-12 | 0.409 | 51,680 | +0 | 0.00% | 21,126 |
| 2024-12-13 | 2024-12-11 | 0.337 | 51,680 | +0 | 0.00% | 17,429 |
| 2024-12-12 | 2024-12-10 | 0.337 | 51,680 | +0 | 0.00% | 17,429 |
| 2024-12-11 | 2024-12-09 | 0.332 | 51,680 | +0 | 0.00% | 17,165 |
| 2024-12-10 | 2024-12-06 | 0.327 | 51,680 | +0 | 0.00% | 16,901 |
| 2024-12-09 | 2024-12-05 | 0.327 | 51,680 | +0 | 0.00% | 16,901 |
| 2024-12-06 | 2024-12-04 | 0.327 | 51,680 | +0 | 0.00% | 16,901 |
| 2024-12-05 | 2024-12-03 | 0.327 | 51,680 | +0 | 0.00% | 16,901 |
| 2024-12-04 | 2024-12-02 | 0.322 | 51,680 | +0 | 0.00% | 16,637 |
| 2024-12-03 | 2024-11-29 | 0.317 | 51,680 | +0 | 0.00% | 16,373 |
| 2024-12-02 | 2024-11-28 | 0.317 | 51,680 | +0 | 0.00% | 16,373 |
| 2024-11-29 | 2024-11-27 | 0.307 | 51,680 | +0 | 0.00% | 15,844 |
| 2024-11-28 | 2024-11-26 | 0.296 | 51,680 | +0 | 0.00% | 15,316 |
| 2024-11-27 | 2024-11-25 | 0.276 | 51,680 | +0 | 0.00% | 14,260 |
| 2024-11-26 | 2024-11-22 | 0.368 | 51,680 | +0 | 0.00% | 19,013 |
| 2024-11-25 | 2024-11-21 | 0.378 | 51,680 | +0 | 0.00% | 19,541 |
| 2024-11-22 | 2024-11-20 | 0.388 | 51,680 | +0 | 0.00% | 20,070 |
| 2024-11-21 | 2024-11-19 | 0.388 | 51,680 | +0 | 0.00% | 20,070 |
| 2024-11-20 | 2024-11-18 | 0.388 | 51,680 | +0 | 0.00% | 20,070 |
| 2024-11-19 | 2024-11-15 | 0.388 | 51,680 | +0 | 0.00% | 20,070 |
| 2024-11-18 | 2024-11-14 | 0.388 | 51,680 | +0 | 0.00% | 20,070 |
| 2024-11-15 | 2024-11-13 | 0.388 | 51,680 | +0 | 0.00% | 20,070 |
| 2024-11-14 | 2024-11-12 | 0.383 | 51,680 | +0 | 0.00% | 19,805 |
| 2024-11-13 | 2024-11-11 | 0.388 | 51,680 | +0 | 0.00% | 20,070 |
| 2024-11-12 | 2024-11-08 | 0.393 | 51,680 | +0 | 0.00% | 20,334 |
| 2024-11-11 | 2024-11-07 | 0.393 | 51,680 | +0 | 0.00% | 20,334 |
| 2024-11-08 | 2024-11-06 | 0.378 | 51,680 | +0 | 0.00% | 19,541 |
| 2024-11-07 | 2024-11-05 | 0.388 | 51,680 | +0 | 0.00% | 20,070 |
| 2024-11-06 | 2024-11-04 | 0.393 | 51,680 | +0 | 0.00% | 20,334 |
| 2024-11-05 | 2024-11-01 | 0.378 | 51,680 | +0 | 0.00% | 19,541 |
| 2024-11-04 | 2024-10-31 | 0.388 | 51,680 | +0 | 0.00% | 20,070 |
| 2024-11-01 | 2024-10-30 | 0.388 | 51,680 | +0 | 0.00% | 20,070 |
| 2024-10-31 | 2024-10-29 | 0.388 | 51,680 | +0 | 0.00% | 20,070 |
| 2024-10-30 | 2024-10-28 | 0.388 | 51,680 | +0 | 0.00% | 20,070 |
| 2024-10-29 | 2024-10-25 | 0.409 | 51,680 | +0 | 0.00% | 21,126 |
| 2024-10-28 | 2024-10-24 | 0.455 | 51,680 | +0 | 0.00% | 23,502 |
| 2024-10-25 | 2024-10-23 | 0.378 | 51,680 | +0 | 0.00% | 19,541 |
| 2024-10-24 | 2024-10-22 | 0.378 | 51,680 | +0 | 0.00% | 19,541 |
| 2024-10-23 | 2024-10-21 | 0.388 | 51,680 | +0 | 0.00% | 20,070 |
| 2024-10-22 | 2024-10-18 | 0.373 | 51,680 | +0 | 0.00% | 19,277 |
| 2024-10-21 | 2024-10-17 | 0.368 | 51,680 | +0 | 0.00% | 19,013 |
| 2024-10-18 | 2024-10-16 | 0.373 | 51,680 | +0 | 0.00% | 19,277 |
| 2024-10-17 | 2024-10-15 | 0.368 | 51,680 | +0 | 0.00% | 19,013 |
| 2024-10-16 | 2024-10-14 | 0.378 | 51,680 | +0 | 0.00% | 19,541 |
| 2024-10-15 | 2024-10-10 | 0.368 | 51,680 | +0 | 0.00% | 19,013 |
| 2024-10-14 | 2024-10-09 | 0.378 | 51,680 | +0 | 0.00% | 19,541 |
| 2024-10-10 | 2024-10-08 | 0.358 | 51,680 | +0 | 0.00% | 18,485 |
| 2024-10-09 | 2024-10-07 | 0.358 | 51,680 | +0 | 0.00% | 18,485 |
| 2024-10-08 | 2024-10-04 | 0.373 | 51,680 | +0 | 0.00% | 19,277 |
| 2024-10-07 | 2024-10-03 | 0.347 | 51,680 | +0 | 0.00% | 17,957 |
| 2024-10-04 | 2024-10-02 | 0.353 | 51,680 | +0 | 0.00% | 18,221 |
| 2024-10-03 | 2024-09-30 | 0.342 | 51,680 | +0 | 0.00% | 17,693 |
| 2024-10-02 | 2024-09-27 | 0.322 | 51,680 | +0 | 0.00% | 16,637 |
| 2024-09-30 | 2024-09-26 | 0.347 | 51,680 | +0 | 0.00% | 17,957 |
| 2024-09-27 | 2024-09-25 | 0.342 | 51,680 | +0 | 0.00% | 17,693 |
| 2024-09-26 | 2024-09-24 | 0.347 | 51,680 | +0 | 0.00% | 17,957 |
| 2024-09-25 | 2024-09-23 | 0.368 | 51,680 | +0 | 0.00% | 19,013 |
| 2024-09-24 | 2024-09-20 | 0.271 | 51,680 | +0 | 0.00% | 13,996 |
| 2024-09-23 | 2024-09-19 | 0.241 | 51,680 | +0 | 0.00% | 12,464 |
| 2024-09-20 | 2024-09-17 | 0.185 | 51,680 | +0 | 0.00% | 9,559 |
| 2024-09-19 | 2024-09-16 | 0.176 | 51,680 | +0 | 0.00% | 9,084 |
| 2024-09-17 | 2024-09-13 | 0.173 | 51,680 | +0 | 0.00% | 8,926 |
| 2024-09-16 | 2024-09-12 | 0.169 | 51,680 | +0 | 0.00% | 8,714 |
| 2024-09-13 | 2024-09-11 | 0.166 | 51,680 | +0 | 0.00% | 8,556 |
| 2024-09-12 | 2024-09-10 | 0.164 | 51,680 | +0 | 0.00% | 8,450 |
| 2024-09-11 | 2024-09-09 | 0.161 | 51,680 | +0 | 0.00% | 8,345 |
| 2024-09-10 | 2024-09-05 | 0.161 | 51,680 | +0 | 0.00% | 8,345 |
| 2024-09-09 | 2024-09-04 | 0.160 | 51,680 | +0 | 0.00% | 8,292 |
| 2024-09-05 | 2024-09-03 | 0.160 | 51,680 | +0 | 0.00% | 8,292 |
| 2024-09-04 | 2024-09-02 | 0.160 | 51,680 | +0 | 0.00% | 8,292 |
| 2024-09-03 | 2024-08-30 | 0.158 | 51,680 | +0 | 0.00% | 8,186 |
| 2024-09-02 | 2024-08-29 | 0.157 | 51,680 | +0 | 0.00% | 8,133 |
| 2024-08-30 | 2024-08-28 | 0.157 | 51,680 | +0 | 0.00% | 8,133 |
| 2024-08-29 | 2024-08-27 | 0.156 | 51,680 | +0 | 0.00% | 8,081 |
| 2024-08-28 | 2024-08-26 | 0.156 | 51,680 | +0 | 0.00% | 8,081 |
| 2024-08-27 | 2024-08-23 | 0.154 | 51,680 | +0 | 0.00% | 7,975 |
| 2024-08-26 | 2024-08-22 | 0.154 | 51,680 | +0 | 0.00% | 7,975 |
| 2024-08-23 | 2024-08-21 | 0.174 | 51,680 | +0 | 0.00% | 8,978 |
| 2024-08-22 | 2024-08-20 | 0.167 | 51,680 | +0 | 0.00% | 8,609 |
| 2024-08-21 | 2024-08-19 | 0.167 | 51,680 | +0 | 0.00% | 8,609 |
| 2024-08-20 | 2024-08-16 | 0.147 | 51,680 | +0 | 0.00% | 7,605 |
| 2024-08-19 | 2024-08-15 | 0.144 | 51,680 | +0 | 0.00% | 7,447 |
| 2024-08-16 | 2024-08-14 | 0.144 | 51,680 | +0 | 0.00% | 7,447 |
| 2024-08-15 | 2024-08-13 | 0.144 | 51,680 | +0 | 0.00% | 7,447 |
| 2024-08-14 | 2024-08-12 | 0.144 | 51,680 | +0 | 0.00% | 7,447 |
| 2024-08-13 | 2024-08-09 | 0.146 | 51,680 | +0 | 0.00% | 7,552 |
| 2024-08-12 | 2024-08-08 | 0.146 | 51,680 | +0 | 0.00% | 7,552 |
| 2024-08-09 | 2024-08-07 | 0.147 | 51,680 | +0 | 0.00% | 7,605 |
| 2024-08-08 | 2024-08-06 | 0.147 | 51,680 | +0 | 0.00% | 7,605 |
| 2024-08-07 | 2024-08-05 | 0.166 | 51,680 | +0 | 0.00% | 8,556 |
| 2024-08-06 | 2024-08-02 | 0.167 | 51,680 | +0 | 0.00% | 8,609 |
| 2024-08-05 | 2024-08-01 | 0.170 | 51,680 | +0 | 0.00% | 8,767 |
| 2024-08-02 | 2024-07-31 | 0.171 | 51,680 | +0 | 0.00% | 8,820 |
| 2024-08-01 | 2024-07-30 | 0.172 | 51,680 | +0 | 0.00% | 8,873 |
| 2024-07-31 | 2024-07-29 | 0.150 | 51,680 | +0 | 0.00% | 7,764 |
| 2024-07-30 | 2024-07-26 | 0.151 | 51,680 | +0 | 0.00% | 7,817 |
| 2024-07-29 | 2024-07-25 | 0.144 | 51,680 | +0 | 0.00% | 7,447 |
| 2024-07-26 | 2024-07-24 | 0.145 | 51,680 | +0 | 0.00% | 7,500 |
| 2024-07-25 | 2024-07-23 | 0.145 | 51,680 | +0 | 0.00% | 7,500 |
| 2024-07-24 | 2024-07-22 | 0.145 | 51,680 | +0 | 0.00% | 7,500 |
| 2024-07-23 | 2024-07-19 | 0.145 | 51,680 | +0 | 0.00% | 7,500 |
| 2024-07-22 | 2024-07-18 | 0.145 | 51,680 | +0 | 0.00% | 7,500 |
| 2024-07-19 | 2024-07-17 | 0.144 | 51,680 | +0 | 0.00% | 7,447 |
| 2024-07-18 | 2024-07-16 | 0.169 | 51,680 | +0 | 0.00% | 8,714 |
| 2024-07-17 | 2024-07-15 | 0.169 | 51,680 | +0 | 0.00% | 8,714 |
| 2024-07-16 | 2024-07-12 | 0.153 | 51,680 | +0 | 0.00% | 7,922 |
| 2024-07-15 | 2024-07-11 | 0.144 | 51,680 | +0 | 0.00% | 7,447 |
| 2024-07-12 | 2024-07-10 | 0.144 | 51,680 | +0 | 0.00% | 7,447 |
| 2024-07-11 | 2024-07-09 | 0.144 | 51,680 | +0 | 0.00% | 7,447 |
| 2024-07-10 | 2024-07-08 | 0.144 | 51,680 | +0 | 0.00% | 7,447 |
| 2024-07-09 | 2024-07-05 | 0.165 | 51,680 | +0 | 0.00% | 8,503 |
| 2024-07-08 | 2024-07-04 | 0.170 | 51,680 | +0 | 0.00% | 8,784 |
| 2024-07-05 | 2024-07-03 | 0.168 | 51,680 | +1,339 | 0.00% | 8,675 |
| 2024-07-04 | 2024-07-02 | 0.147 | 50,341 | +0 | 0.00% | 7,394 |
| 2024-07-03 | 2024-06-28 | 0.148 | 50,341 | +0 | 0.00% | 7,447 |
| 2024-07-02 | 2024-06-27 | 0.148 | 50,341 | +0 | 0.00% | 7,447 |
| 2024-06-28 | 2024-06-26 | 0.148 | 50,341 | +0 | 0.00% | 7,447 |
| 2024-06-27 | 2024-06-25 | 0.148 | 50,341 | +0 | 0.00% | 7,447 |
| 2024-06-26 | 2024-06-24 | 0.148 | 50,341 | +0 | 0.00% | 7,447 |
| 2024-06-25 | 2024-06-21 | 0.146 | 50,341 | +0 | 0.00% | 7,341 |
| 2024-06-24 | 2024-06-20 | 0.155 | 50,341 | +0 | 0.00% | 7,817 |
| 2024-06-21 | 2024-06-19 | 0.153 | 50,341 | +0 | 0.00% | 7,711 |
| 2024-06-20 | 2024-06-18 | 0.153 | 50,341 | +0 | 0.00% | 7,711 |
| 2024-06-19 | 2024-06-17 | 0.145 | 50,341 | +0 | 0.00% | 7,289 |
| 2024-06-18 | 2024-06-14 | 0.159 | 50,341 | +0 | 0.00% | 8,028 |
| 2024-06-17 | 2024-06-13 | 0.159 | 50,341 | +0 | 0.00% | 8,028 |
| 2024-06-14 | 2024-06-12 | 0.157 | 50,341 | +0 | 0.00% | 7,922 |
| 2024-06-13 | 2024-06-11 | 0.157 | 50,341 | +0 | 0.00% | 7,922 |
| 2024-06-12 | 2024-06-07 | 0.178 | 50,341 | +0 | 0.00% | 8,979 |
| 2024-06-11 | 2024-06-06 | 0.158 | 50,341 | +0 | 0.00% | 7,975 |
| 2024-06-07 | 2024-06-05 | 0.150 | 50,341 | +0 | 0.00% | 7,553 |
| 2024-06-06 | 2024-06-04 | 0.149 | 50,341 | +0 | 0.00% | 7,500 |
| 2024-06-05 | 2024-06-03 | 0.164 | 50,341 | +0 | 0.00% | 8,239 |
| 2024-06-04 | 2024-05-31 | 0.149 | 50,341 | +0 | 0.00% | 7,500 |
| 2024-06-03 | 2024-05-30 | 0.141 | 50,341 | +0 | 0.00% | 7,077 |
| 2024-05-31 | 2024-05-29 | 0.140 | 50,341 | +0 | 0.00% | 7,024 |
| 2024-05-30 | 2024-05-28 | 0.132 | 50,341 | +0 | 0.00% | 6,655 |
| 2024-05-29 | 2024-05-27 | 0.153 | 50,341 | +0 | 0.00% | 7,711 |
| 2024-05-28 | 2024-05-24 | 0.157 | 50,341 | +0 | 0.00% | 7,922 |
| 2024-05-27 | 2024-05-23 | 0.161 | 50,341 | +0 | 0.00% | 8,081 |
| 2024-05-24 | 2024-05-22 | 0.142 | 50,341 | +0 | 0.00% | 7,130 |
| 2024-05-23 | 2024-05-21 | 0.141 | 50,341 | +0 | 0.00% | 7,077 |
| 2024-05-22 | 2024-05-20 | 0.142 | 50,341 | +0 | 0.00% | 7,130 |
| 2024-05-21 | 2024-05-17 | 0.151 | 50,341 | +0 | 0.00% | 7,605 |
| 2024-05-20 | 2024-05-16 | 0.144 | 50,341 | +0 | 0.00% | 7,236 |
| 2024-05-17 | 2024-05-14 | 0.146 | 50,341 | +0 | 0.00% | 7,341 |
| 2024-05-16 | 2024-05-13 | 0.150 | 50,341 | +0 | 0.00% | 7,553 |
| 2024-05-14 | 2024-05-10 | 0.125 | 50,341 | +0 | 0.00% | 6,285 |
| 2024-05-13 | 2024-05-09 | 0.124 | 50,341 | +0 | 0.00% | 6,232 |
| 2024-05-10 | 2024-05-08 | 0.124 | 50,341 | +0 | 0.00% | 6,232 |
| 2024-05-09 | 2024-05-07 | 0.124 | 50,341 | +0 | 0.00% | 6,232 |
| 2024-05-08 | 2024-05-06 | 0.132 | 50,341 | +0 | 0.00% | 6,655 |
| 2024-05-07 | 2024-05-03 | 0.146 | 50,341 | +0 | 0.00% | 7,341 |
| 2024-05-06 | 2024-05-02 | 0.140 | 50,341 | +0 | 0.00% | 7,024 |
| 2024-05-03 | 2024-04-30 | 0.122 | 50,341 | +0 | 0.00% | 6,127 |
| 2024-05-02 | 2024-04-29 | 0.133 | 50,341 | +0 | 0.00% | 6,708 |
| 2024-04-30 | 2024-04-26 | 0.133 | 50,341 | +0 | 0.00% | 6,708 |
| 2024-04-29 | 2024-04-25 | 0.131 | 50,341 | +0 | 0.00% | 6,602 |
| 2024-04-26 | 2024-04-24 | 0.130 | 50,341 | +0 | 0.00% | 6,549 |
| 2024-04-25 | 2024-04-23 | 0.125 | 50,341 | +0 | 0.00% | 6,285 |
| 2024-04-24 | 2024-04-22 | 0.125 | 50,341 | +0 | 0.00% | 6,285 |
| 2024-04-23 | 2024-04-19 | 0.125 | 50,341 | +0 | 0.00% | 6,285 |
| 2024-04-22 | 2024-04-18 | 0.125 | 50,341 | +0 | 0.00% | 6,285 |
| 2024-04-19 | 2024-04-17 | 0.125 | 50,341 | +0 | 0.00% | 6,285 |
| 2024-04-18 | 2024-04-16 | 0.125 | 50,341 | +0 | 0.00% | 6,285 |
| 2024-04-17 | 2024-04-15 | 0.125 | 50,341 | +0 | 0.00% | 6,285 |
| 2024-04-16 | 2024-04-12 | 0.125 | 50,341 | +0 | 0.00% | 6,285 |
| 2024-04-15 | 2024-04-11 | 0.122 | 50,341 | +0 | 0.00% | 6,127 |
| 2024-04-12 | 2024-04-10 | 0.122 | 50,341 | +0 | 0.00% | 6,127 |
| 2024-04-11 | 2024-04-09 | 0.135 | 50,341 | +0 | 0.00% | 6,813 |
| 2024-04-10 | 2024-04-08 | 0.133 | 50,341 | +0 | 0.00% | 6,708 |
| 2024-04-09 | 2024-04-05 | 0.140 | 50,341 | +0 | 0.00% | 7,024 |
| 2024-04-08 | 2024-04-03 | 0.136 | 50,341 | +0 | 0.00% | 6,866 |
| 2024-04-05 | 2024-04-02 | 0.149 | 50,341 | +0 | 0.00% | 7,500 |
| 2024-04-03 | 2024-03-28 | 0.142 | 50,341 | +2,684 | 0.00% | 7,130 |
| 2021-12-22 | 2021-12-20 | 0.462 | 47,657 | -10,485 | 0.00% | 22,000 |
| 2021-01-12 | 2021-01-08 | 0.588 | 58,142 | -28,595 | 0.00% | 34,160 |
| 2020-03-04 | 2020-03-02 | 0.236 | 86,737 | +10,485 | 0.01% | 20,475 |
| 2017-10-20 | 2017-10-18 | 0.703 | 76,252 | -2,269 | 0.00% | 53,600 |
| 2017-06-09 | 2017-06-07 | 0.692 | 78,521 | +2,269 | 0.00% | 54,371 |
| 2016-07-14 | 2016-07-12 | 0.787 | 76,252 | -2,236 | 0.00% | 60,000 |
| 2015-11-09 | 2015-11-05 | 0.797 | 78,488 | +2,236 | 0.00% | 62,583 |
| 2015-06-19 | 2015-06-17 | 1.437 | 76,252 | +47,658 | 0.00% | 109,600 |
| 2014-03-05 | 2014-03-03 | 0.629 | 28,594 | -2,077,866 | 0.00% | 18,000 |
| 2014-03-04 | 2014-02-28 | 0.619 | 2,106,460 | -1,486,914 | 0.19% | 1,303,900 |
| 2014-03-03 | 2014-02-27 | 0.629 | 3,593,374 | -285,945 | 0.32% | 2,262,000 |
| 2014-02-28 | 2014-02-26 | 0.567 | 3,879,319 | -95,314 | 0.34% | 2,197,800 |
| 2014-01-17 | 2014-01-15 | 0.619 | 3,974,633 | -200,162 | 0.35% | 2,460,300 |
| 2014-01-16 | 2014-01-14 | 0.577 | 4,174,795 | -47,657 | 0.37% | 2,409,000 |
| 2013-10-22 | 2013-10-18 | 0.619 | 4,222,452 | -67,674 | 0.37% | 2,613,700 |
| 2013-10-18 | 2013-10-16 | 0.629 | 4,290,126 | -404,135 | 0.38% | 2,700,600 |
| 2013-10-16 | 2013-10-11 | 0.640 | 4,694,261 | -352,666 | 0.41% | 3,004,250 |
| 2013-10-15 | 2013-10-10 | 0.629 | 5,046,927 | -262,116 | 0.45% | 3,177,000 |
| 2013-10-11 | 2013-10-09 | 0.629 | 5,309,043 | -352,665 | 0.47% | 3,342,000 |
| 2013-10-10 | 2013-10-08 | 0.619 | 5,661,708 | -19,063 | 0.50% | 3,504,600 |
| 2013-10-03 | 2013-09-30 | 0.650 | 5,680,771 | -66,721 | 0.50% | 3,695,200 |
| 2013-10-02 | 2013-09-27 | 0.619 | 5,747,492 | -2,904,716 | 0.51% | 3,557,700 |
| 2013-09-17 | 2013-09-13 | 0.661 | 8,652,208 | -1,544,102 | 0.76% | 5,718,821 |
| 2010-05-04 | 2010-04-30 | 0.261 | 10,196,310 | -229,772 | 0.90% | 2,663,676 |
| 2007-06-26 | 2007-06-22 | 0.724 | 10,426,082 | 0.92% | 7,547,606 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy