History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 5,044,274 +0 0.29% 1,311,511
2025-10-13 2025-10-09 0.260 5,044,274 +0 0.29% 1,311,511
2025-10-10 2025-10-08 0.260 5,044,274 +0 0.29% 1,311,511
2025-10-09 2025-10-06 0.260 5,044,274 +0 0.29% 1,311,511
2025-10-08 2025-10-03 0.270 5,044,274 +0 0.29% 1,361,954
2025-10-06 2025-10-02 0.270 5,044,274 +0 0.29% 1,361,954
2025-10-03 2025-09-30 0.260 5,044,274 +0 0.29% 1,311,511
2025-10-02 2025-09-29 0.270 5,044,274 +0 0.29% 1,361,954
2025-09-30 2025-09-26 0.248 5,044,274 +0 0.29% 1,250,980
2025-09-29 2025-09-25 0.235 5,044,274 +0 0.29% 1,185,404
2025-09-26 2025-09-24 0.235 5,044,274 +0 0.29% 1,185,404
2025-09-25 2025-09-23 0.248 5,044,274 +0 0.29% 1,250,980
2025-09-24 2025-09-22 0.248 5,044,274 +0 0.29% 1,250,980
2025-09-23 2025-09-19 0.235 5,044,274 +0 0.29% 1,185,404
2025-09-22 2025-09-18 0.231 5,044,274 +0 0.29% 1,165,227
2025-09-19 2025-09-17 0.231 5,044,274 +0 0.29% 1,165,227
2025-09-18 2025-09-16 0.234 5,044,274 +0 0.29% 1,180,360
2025-09-17 2025-09-15 0.237 5,044,274 +0 0.29% 1,195,493
2025-09-16 2025-09-12 0.248 5,044,274 +0 0.29% 1,250,980
2025-09-15 2025-09-11 0.249 5,044,274 +0 0.29% 1,256,024
2025-09-12 2025-09-10 0.250 5,044,274 +0 0.29% 1,261,068
2025-09-11 2025-09-09 0.236 5,044,274 +0 0.29% 1,190,449
2025-09-10 2025-09-08 0.255 5,044,274 +0 0.29% 1,286,290
2025-09-09 2025-09-05 0.240 5,044,274 +0 0.29% 1,210,626
2025-09-08 2025-09-04 0.250 5,044,274 +0 0.29% 1,261,068
2025-09-05 2025-09-03 0.255 5,044,274 +0 0.29% 1,286,290
2025-09-04 2025-09-02 0.250 5,044,274 +0 0.29% 1,261,068
2025-09-03 2025-09-01 0.265 5,044,274 +0 0.29% 1,336,733
2025-09-02 2025-08-29 0.240 5,044,274 +0 0.29% 1,210,626
2025-09-01 2025-08-28 0.240 5,044,274 +0 0.29% 1,210,626
2025-08-29 2025-08-27 0.240 5,044,274 +0 0.29% 1,210,626
2025-08-28 2025-08-26 0.290 5,044,274 +0 0.29% 1,462,839
2025-08-27 2025-08-25 0.290 5,044,274 +0 0.29% 1,462,839
2025-08-26 2025-08-22 0.250 5,044,274 -5,000 0.29% 1,261,068
2025-08-21 2025-08-19 0.270 5,049,274 +100,000 0.29% 1,363,304
2025-07-03 2025-06-30 0.276 4,949,274 +106,318 0.29% 1,365,640
2025-06-25 2025-06-23 0.276 4,842,956 +4,892 0.29% 1,336,304
2025-05-15 2025-05-13 0.307 4,838,064 -6,849 0.29% 1,483,282
2025-02-07 2025-02-05 0.271 4,844,913 -1,957 0.29% 1,312,088
2024-10-17 2024-10-15 0.368 4,846,870 -5,871 0.29% 1,783,179
2024-10-04 2024-10-02 0.353 4,852,741 -293,556 0.29% 1,710,949
2024-09-26 2024-09-24 0.347 5,146,297 +293,556 0.31% 1,788,153
2024-07-05 2024-07-03 0.168 4,852,741 +125,811 0.29% 814,603
2024-02-20 2024-02-16 0.125 4,726,930 +47,658 0.29% 590,154
2022-10-19 2022-10-17 0.393 4,679,272 +9,531 0.29% 1,840,978
2022-06-01 2022-05-30 0.409 4,669,741 +597 0.29% 1,910,717
2022-04-20 2022-04-14 0.441 4,669,144 +4,766 0.29% 2,057,432
2021-08-09 2021-08-05 0.483 4,664,378 -1,907 0.29% 2,251,078
2021-07-29 2021-07-27 0.577 4,666,285 -9,531 0.29% 2,692,607
2021-06-07 2021-06-03 0.588 4,675,816 -953 0.29% 2,747,163
2021-03-11 2021-03-09 0.577 4,676,769 -95,315 0.29% 2,698,656
2021-03-10 2021-03-08 0.577 4,772,084 -201,115 0.29% 2,753,656
2021-03-04 2021-03-02 0.609 4,973,199 -825 0.30% 3,026,236
2021-03-03 2021-03-01 0.588 4,974,024 -4,766 0.30% 2,922,368
2021-02-05 2021-02-03 0.577 4,978,790 -97,221 0.31% 2,872,933
2021-01-28 2021-01-26 0.577 5,076,011 -83,877 0.31% 2,929,033
2021-01-27 2021-01-25 0.577 5,159,888 -189,677 0.32% 2,977,433
2021-01-06 2021-01-04 0.609 5,349,565 -109,612 0.33% 3,255,258
2021-01-05 2020-12-31 0.609 5,459,177 -953 0.33% 3,321,958
2020-12-30 2020-12-28 0.598 5,460,130 -66,721 0.33% 3,265,253
2020-10-16 2020-10-14 0.588 5,526,851 -95,315 0.34% 3,247,168
2020-09-03 2020-09-01 0.567 5,622,166 -13,344 0.34% 3,185,198
2020-08-24 2020-08-20 0.525 5,635,510 -116,284 0.35% 2,956,257
2020-08-12 2020-08-10 0.504 5,751,794 -95,315 0.35% 2,896,567
2020-08-10 2020-08-06 0.472 5,847,109 -953 0.36% 2,760,531
2020-08-07 2020-08-05 0.483 5,848,062 -3,813 0.36% 2,822,336
2020-08-04 2020-07-31 0.519 5,851,875 -49,564 0.36% 3,039,060
2020-08-03 2020-07-30 0.514 5,901,439 -953 0.36% 3,033,842
2020-07-31 2020-07-29 0.472 5,902,392 -116,284 0.36% 2,786,631
2020-07-17 2020-07-15 0.341 6,018,676 -210,646 0.37% 2,052,217
2020-07-16 2020-07-14 0.367 6,229,322 +9,531 0.38% 2,287,430
2020-07-10 2020-07-08 0.268 6,219,791 -4,765 0.38% 1,664,006
2020-07-09 2020-07-07 0.315 6,224,556 -58,142 0.38% 1,959,154
2020-06-26 2020-06-23 0.243 6,282,698 +4,765 0.38% 1,529,231
2020-06-12 2020-06-10 0.260 6,277,933 -27,641 0.38% 1,633,456
2020-04-16 2020-04-14 0.221 6,305,574 -87,690 0.39% 1,395,873
2020-04-14 2020-04-08 0.211 6,393,264 +87,690 0.39% 1,348,210
2020-04-06 2020-04-02 0.219 6,305,574 +7,625 0.39% 1,382,642
2020-03-27 2020-03-25 0.273 6,297,949 -95,315 0.39% 1,717,954
2020-03-25 2020-03-23 0.254 6,393,264 -85,783 0.39% 1,623,218
2020-03-23 2020-03-19 0.216 6,479,047 +1,906 0.40% 1,400,288
2020-03-17 2020-03-13 0.221 6,477,141 +79,112 0.40% 1,433,853
2020-03-13 2020-03-11 0.257 6,398,029 +22,875 0.39% 1,644,566
2020-03-10 2020-03-06 0.294 6,375,154 +4,766 0.39% 1,872,784
2020-03-09 2020-03-05 0.336 6,370,388 -117,238 0.39% 2,138,724
2020-03-06 2020-03-04 0.546 6,487,626 -95,315 0.40% 3,539,388
2020-02-24 2020-02-20 0.246 6,582,941 +104,847 0.40% 1,616,124
2019-06-03 2019-05-30 0.388 6,478,094 -953 0.40% 2,514,710
2019-04-02 2019-03-29 0.430 6,479,047 +953 0.40% 2,786,981
2019-03-22 2019-03-20 0.462 6,478,094 -19,063 0.40% 2,990,466
2018-12-17 2018-12-13 0.472 6,497,157 -4,766 0.40% 3,067,431
2018-08-22 2018-08-20 0.430 6,501,923 -83,877 0.40% 2,796,821
2018-08-15 2018-08-13 0.451 6,585,800 +47,658 0.40% 2,971,091
2018-08-08 2018-08-06 0.504 6,538,142 +40,032 0.40% 3,292,566
2018-08-03 2018-08-01 0.504 6,498,110 +1,906 0.40% 3,272,407
2018-07-27 2018-07-25 0.525 6,496,204 +47,658 0.40% 3,407,757
2018-07-26 2018-07-24 0.525 6,448,546 +10,484 0.40% 3,382,757
2018-07-25 2018-07-23 0.598 6,438,062 -95,315 0.39% 3,850,073
2018-06-28 2018-06-26 0.504 6,533,377 +47,658 0.40% 3,290,167
2018-06-19 2018-06-14 0.525 6,485,719 +62,908 0.40% 3,402,257
2018-06-11 2018-06-07 0.556 6,422,811 +13,344 0.39% 3,571,412
2018-06-05 2018-06-01 0.588 6,409,467 -38,126 0.39% 3,765,728
2018-05-31 2018-05-29 0.556 6,447,593 +93,408 0.40% 3,585,192
2018-05-29 2018-05-25 0.619 6,354,185 -85,783 0.39% 3,933,243
2018-05-28 2018-05-24 0.619 6,439,968 +28,594 0.39% 3,986,343
2018-05-18 2018-05-16 0.588 6,411,374 -32,407 0.39% 3,766,848
2018-05-16 2018-05-14 0.567 6,443,781 +76,252 0.39% 3,650,678
2018-05-14 2018-05-10 0.588 6,367,529 -33,360 0.39% 3,741,088
2018-05-10 2018-05-08 0.598 6,400,889 +14,297 0.39% 3,827,843
2018-05-03 2018-04-30 0.588 6,386,592 +5,719 0.39% 3,752,288
2018-05-02 2018-04-27 0.588 6,380,873 +2,860 0.39% 3,748,928
2018-04-30 2018-04-26 0.588 6,378,013 +61,001 0.39% 3,747,248
2018-04-23 2018-04-19 0.588 6,317,012 +953 0.39% 3,711,408
2018-04-18 2018-04-16 0.629 6,316,059 -95,315 0.39% 3,975,909
2018-04-17 2018-04-13 0.619 6,411,374 +95,315 0.39% 3,968,644
2018-04-06 2018-04-03 0.682 6,316,059 -88,643 0.39% 4,307,234
2018-04-04 2018-03-29 0.640 6,404,702 +19,063 0.39% 4,098,904
2018-04-03 2018-03-28 0.650 6,385,639 +90,550 0.39% 4,153,699
2018-03-29 2018-03-27 0.682 6,295,089 +10,484 0.39% 4,292,934
2018-03-28 2018-03-26 0.661 6,284,605 -9,531 0.39% 4,153,914
2018-03-23 2018-03-21 0.682 6,294,136 +9,531 0.39% 4,292,284
2018-03-08 2018-03-06 0.734 6,284,605 -1,906 0.39% 4,615,460
2018-02-14 2018-02-12 0.682 6,286,511 -48,611 0.39% 4,287,084
2018-02-13 2018-02-09 0.682 6,335,122 +48,611 0.39% 4,320,234
2018-02-12 2018-02-08 0.682 6,286,511 +11,438 0.39% 4,287,084
2018-02-08 2018-02-06 0.671 6,275,073 -4,766 0.38% 4,213,449
2018-02-07 2018-02-05 0.661 6,279,839 -71,486 0.38% 4,150,764
2018-02-06 2018-02-02 0.661 6,351,325 +45,751 0.39% 4,198,014
2018-02-01 2018-01-30 0.703 6,305,574 +30,501 0.39% 4,432,394
2018-01-31 2018-01-29 0.671 6,275,073 -58,142 0.38% 4,213,449
2018-01-30 2018-01-26 0.692 6,333,215 -132,488 0.39% 4,385,379
2018-01-29 2018-01-25 0.682 6,465,703 +71,486 0.40% 4,409,284
2018-01-26 2018-01-24 0.692 6,394,217 +14,297 0.39% 4,427,619
2018-01-22 2018-01-18 0.692 6,379,920 +95,315 0.39% 4,417,719
2017-12-27 2017-12-21 0.713 6,284,605 -1,906 0.39% 4,483,590
2017-11-30 2017-11-28 0.692 6,286,511 +142,972 0.39% 4,353,039
2017-11-28 2017-11-24 0.692 6,143,539 +20,970 0.38% 4,254,040
2017-11-23 2017-11-21 0.692 6,122,569 +197,302 0.38% 4,239,519
2017-11-22 2017-11-20 0.692 5,925,267 +137,253 0.36% 4,102,899
2017-11-20 2017-11-16 0.713 5,788,014 +107,706 0.35% 4,129,310
2017-11-16 2017-11-14 0.671 5,680,308 -95,315 0.35% 3,814,089
2017-11-15 2017-11-13 0.671 5,775,623 +95,315 0.35% 3,878,089
2017-11-10 2017-11-08 0.692 5,680,308 -2,859 0.35% 3,933,279
2017-11-08 2017-11-06 0.671 5,683,167 +2,859 0.35% 3,816,009
2017-11-03 2017-11-01 0.703 5,680,308 -4,766 0.35% 3,992,874
2017-10-03 2017-09-28 0.724 5,685,074 +243,053 0.35% 4,115,515
2017-09-28 2017-09-26 0.724 5,442,021 +530,905 0.33% 3,939,565
2017-09-21 2017-09-19 0.703 4,911,116 +19,063 0.30% 3,452,184
2017-09-07 2017-09-05 0.724 4,892,053 +199,208 0.30% 3,541,434
2017-09-06 2017-09-04 0.682 4,692,845 -28,594 0.29% 3,200,284
2017-09-05 2017-09-01 0.661 4,721,439 +28,594 0.29% 3,120,713
2017-08-31 2017-08-29 0.640 4,692,845 -36,220 0.29% 3,003,344
2017-08-30 2017-08-28 0.703 4,729,065 +20,016 0.29% 3,324,215
2017-08-28 2017-08-24 0.692 4,709,049 +16,204 0.29% 3,260,740
2017-08-24 2017-08-21 0.692 4,692,845 +953 0.29% 3,249,519
2017-08-17 2017-08-15 0.692 4,691,892 -13,344 0.29% 3,248,859
2017-08-15 2017-08-11 0.703 4,705,236 -19,063 0.29% 3,307,464
2017-08-14 2017-08-10 0.692 4,724,299 +26,688 0.29% 3,271,299
2017-08-11 2017-08-09 0.609 4,697,611 -9,531 0.29% 2,858,538
2017-08-07 2017-08-03 0.588 4,707,142 -61,002 0.29% 2,765,568
2017-08-04 2017-08-02 0.546 4,768,144 +3,813 0.29% 2,601,307
2017-08-02 2017-07-31 0.556 4,764,331 -22,876 0.29% 2,649,212
2017-08-01 2017-07-28 0.588 4,787,207 +76,252 0.29% 2,812,608
2017-07-31 2017-07-27 0.588 4,710,955 +22,876 0.29% 2,767,808
2017-07-27 2017-07-25 0.619 4,688,079 -953 0.29% 2,901,923
2017-07-25 2017-07-21 0.598 4,689,032 +953 0.29% 2,804,123
2017-07-18 2017-07-14 0.609 4,688,079 -76,252 0.29% 2,852,738
2017-07-17 2017-07-13 0.588 4,764,331 +16,203 0.29% 2,799,168
2017-07-14 2017-07-12 0.588 4,748,128 +60,049 0.29% 2,789,648
2017-07-11 2017-07-07 0.619 4,688,079 -76,252 0.29% 2,901,923
2017-07-10 2017-07-06 0.609 4,764,331 +65,767 0.29% 2,899,138
2017-07-07 2017-07-05 0.629 4,698,564 +10,485 0.29% 2,957,708
2017-07-05 2017-07-03 0.650 4,688,079 -2,860 0.29% 3,049,479
2017-06-30 2017-06-28 0.629 4,690,939 -28,594 0.29% 2,952,909
2017-06-14 2017-06-12 0.682 4,719,533 -133,441 0.29% 3,218,484
2017-06-13 2017-06-09 0.682 4,852,974 +61,001 0.30% 3,309,484
2017-06-09 2017-06-07 0.692 4,791,973 +21,923 0.29% 3,318,160
2017-06-07 2017-06-05 0.703 4,770,050 +47,657 0.29% 3,353,024
2017-05-29 2017-05-25 0.703 4,722,393 -47,657 0.29% 3,319,525
2017-05-26 2017-05-24 0.713 4,770,050 -16,204 0.29% 3,403,069
2017-05-24 2017-05-22 0.703 4,786,254 -9,531 0.29% 3,364,415
2017-05-23 2017-05-19 0.692 4,795,785 +15,250 0.29% 3,320,799
2017-05-22 2017-05-18 0.682 4,780,535 -15,250 0.29% 3,260,084
2017-05-09 2017-05-05 0.776 4,795,785 -47,658 0.29% 3,723,320
2017-05-08 2017-05-04 0.755 4,843,443 +35,267 0.30% 3,658,690
2017-05-05 2017-05-02 0.745 4,808,176 -16,204 0.29% 3,581,605
2017-05-04 2017-04-28 0.692 4,824,380 +9,532 0.30% 3,340,599
2017-04-19 2017-04-13 0.629 4,814,848 -127,722 0.30% 3,030,908
2017-04-18 2017-04-12 0.650 4,942,570 -22,876 0.30% 3,215,019
2017-04-07 2017-04-05 0.640 4,965,446 +1,907 0.30% 3,177,804
2017-04-06 2017-04-03 0.661 4,963,539 +17,156 0.30% 3,280,734
2017-04-03 2017-03-30 0.682 4,946,383 -953 0.30% 3,373,184
2017-03-30 2017-03-28 0.640 4,947,336 -953 0.30% 3,166,214
2017-03-28 2017-03-24 0.682 4,948,289 +179,192 0.30% 3,374,484
2017-03-23 2017-03-21 0.734 4,769,097 -19,063 0.29% 3,502,460
2017-03-22 2017-03-20 0.745 4,788,160 -1,906 0.29% 3,566,695
2017-03-21 2017-03-17 0.755 4,790,066 -107,706 0.29% 3,618,370
2017-03-20 2017-03-16 0.703 4,897,772 +8,578 0.30% 3,442,804
2017-03-17 2017-03-15 0.724 4,889,194 -3,812 0.30% 3,539,365
2017-03-16 2017-03-14 0.745 4,893,006 -11,438 0.30% 3,644,795
2017-03-15 2017-03-13 0.745 4,904,444 +953 0.30% 3,653,315
2017-03-14 2017-03-10 0.787 4,903,491 -8,578 0.30% 3,858,385
2017-03-13 2017-03-09 0.787 4,912,069 +16,203 0.30% 3,865,135
2017-03-10 2017-03-08 0.776 4,895,866 -61,955 0.30% 3,801,020
2017-03-09 2017-03-07 0.787 4,957,821 +107,706 0.30% 3,901,136
2017-03-08 2017-03-06 0.997 4,850,115 -75,298 0.30% 4,834,089
2017-03-07 2017-03-03 0.640 4,925,413 -153,458 0.30% 3,152,183
2017-03-06 2017-03-02 0.535 5,078,871 -66,720 0.31% 2,717,542
2017-03-01 2017-02-27 0.504 5,145,591 +38,126 0.32% 2,591,287
2017-02-28 2017-02-24 0.504 5,107,465 +38,126 0.31% 2,572,087
2017-02-27 2017-02-23 0.509 5,069,339 +12,391 0.31% 2,579,479
2017-02-23 2017-02-21 0.535 5,056,948 -3,813 0.31% 2,705,812
2017-02-22 2017-02-20 0.525 5,060,761 -953 0.31% 2,654,757
2017-02-21 2017-02-17 0.556 5,061,714 +57,189 0.31% 2,814,572
2017-02-20 2017-02-16 0.567 5,004,525 +26,688 0.31% 2,835,278
2017-02-17 2017-02-15 0.535 4,977,837 +58,142 0.30% 2,663,482
2017-01-25 2017-01-23 0.588 4,919,695 -1,906 0.30% 2,890,448
2017-01-09 2017-01-05 0.609 4,921,601 -3,812 0.30% 2,994,838
2017-01-06 2017-01-04 0.598 4,925,413 +9,531 0.30% 2,945,483
2017-01-04 2016-12-30 0.640 4,915,882 -104,846 0.30% 3,146,084
2016-12-16 2016-12-14 0.682 5,020,728 +21,922 0.31% 3,423,884
2016-11-30 2016-11-28 0.703 4,998,806 +354,572 0.31% 3,513,824
2016-11-24 2016-11-22 0.713 4,644,234 -32,407 0.28% 3,313,309
2016-11-22 2016-11-18 0.713 4,676,641 -2,860 0.29% 3,336,429
2016-11-09 2016-11-07 0.713 4,679,501 +11,438 0.29% 3,338,470
2016-11-01 2016-10-28 0.766 4,668,063 +12,391 0.29% 3,575,185
2016-10-27 2016-10-25 0.734 4,655,672 +20,016 0.29% 3,419,160
2016-10-17 2016-10-13 0.776 4,635,656 +95,315 0.28% 3,599,000
2016-10-14 2016-10-12 0.776 4,540,341 +95,315 0.28% 3,525,000
2016-10-13 2016-10-11 0.787 4,445,026 +133,441 0.27% 3,497,635
2016-10-11 2016-10-06 0.797 4,311,585 +285,945 0.26% 3,437,870
2016-10-07 2016-10-05 0.776 4,025,640 +14,297 0.25% 3,125,400
2016-10-06 2016-10-04 0.776 4,011,343 +190,630 0.25% 3,114,300
2016-10-05 2016-10-03 0.776 3,820,713 +95,315 0.23% 2,966,300
2016-10-04 2016-09-30 0.776 3,725,398 +19,063 0.23% 2,892,300
2016-09-27 2016-09-23 0.839 3,706,335 +9,531 0.23% 3,110,811
2016-09-26 2016-09-22 0.839 3,696,804 +162,036 0.23% 3,102,811
2016-09-22 2016-09-20 0.829 3,534,768 +133,441 0.22% 2,929,726
2016-09-21 2016-09-19 0.829 3,401,327 +20,969 0.21% 2,819,126
2016-08-24 2016-08-22 0.797 3,380,358 -12,391 0.21% 2,695,351
2016-08-12 2016-08-10 0.787 3,392,749 -310,727 0.21% 2,669,635
2016-07-06 2016-07-04 0.755 3,703,476 -28,594 0.23% 2,797,570
2016-07-04 2016-06-29 0.755 3,732,070 -19,063 0.23% 2,819,170
2016-06-03 2016-06-01 0.776 3,751,133 -953 0.23% 2,912,280
2016-06-02 2016-05-31 0.766 3,752,086 -17,157 0.23% 2,873,655
2016-05-27 2016-05-25 0.787 3,769,243 -1,906 0.23% 2,965,885
2016-05-05 2016-05-03 0.724 3,771,149 +253,537 0.23% 2,729,994
2016-05-04 2016-04-29 0.734 3,517,612 +4,766 0.22% 2,583,360
2016-04-28 2016-04-26 0.755 3,512,846 +58,142 0.22% 2,653,570
2016-04-27 2016-04-25 0.745 3,454,704 +10,485 0.21% 2,573,405
2016-04-25 2016-04-21 0.755 3,444,219 +19,063 0.21% 2,601,730
2016-04-22 2016-04-20 0.755 3,425,156 +1,906 0.21% 2,587,330
2016-04-20 2016-04-18 0.755 3,423,250 +3,813 0.21% 2,585,890
2016-04-18 2016-04-14 0.776 3,419,437 +1,906 0.21% 2,654,760
2016-04-14 2016-04-12 0.808 3,417,531 +1,906 0.21% 2,760,846
2016-04-13 2016-04-11 0.776 3,415,625 +954 0.21% 2,651,801
2016-04-08 2016-04-06 0.797 3,414,671 -954 0.21% 2,722,710
2016-04-05 2016-03-31 0.776 3,415,625 -953 0.21% 2,651,801
2016-03-04 2016-03-02 0.808 3,416,578 -79,111 0.21% 2,760,076
2016-02-29 2016-02-25 0.808 3,495,689 -953 0.21% 2,823,986
2016-02-25 2016-02-23 0.797 3,496,642 -4,766 0.21% 2,788,070
2016-02-24 2016-02-22 0.797 3,501,408 -25,735 0.21% 2,791,871
2016-01-21 2016-01-19 0.818 3,527,143 -19,063 0.22% 2,886,401
2016-01-18 2016-01-14 0.829 3,546,206 -25,735 0.22% 2,939,206
2016-01-15 2016-01-13 0.860 3,571,941 -5,719 0.22% 3,072,961
2016-01-12 2016-01-08 0.829 3,577,660 -22,876 0.22% 2,965,276
2016-01-11 2016-01-07 0.829 3,600,536 -162,035 0.22% 2,984,236
2016-01-05 2015-12-31 0.871 3,762,571 -7,625 0.23% 3,276,437
2016-01-04 2015-12-29 0.871 3,770,196 -288,805 0.23% 3,283,076
2015-12-30 2015-12-28 0.839 4,059,001 -3,812 0.25% 3,406,812
2015-12-29 2015-12-24 0.829 4,062,813 -123,910 0.25% 3,367,386
2015-12-23 2015-12-21 0.818 4,186,723 -28,594 0.26% 3,426,161
2015-12-22 2015-12-18 0.818 4,215,317 -953 0.26% 3,449,561
2015-12-18 2015-12-16 0.797 4,216,270 +619,547 0.26% 3,361,870
2015-12-11 2015-12-09 0.839 3,596,723 +24,654 0.22% 3,018,811
2015-12-10 2015-12-08 0.818 3,572,069 -9,531 0.22% 2,923,166
2015-11-30 2015-11-26 0.839 3,581,600 -15,251 0.22% 3,006,118
2015-11-26 2015-11-24 0.871 3,596,851 -47,657 0.22% 3,132,128
2015-11-25 2015-11-23 0.871 3,644,508 +15,250 0.22% 3,173,628
2015-11-11 2015-11-09 0.776 3,629,258 +269,741 0.22% 2,817,660
2015-11-06 2015-11-04 0.818 3,359,517 -266,881 0.21% 2,749,226
2015-11-02 2015-10-29 0.818 3,626,398 -954 0.22% 2,967,625
2015-10-20 2015-10-16 0.881 3,627,352 +47,658 0.22% 3,196,745
2015-10-14 2015-10-12 0.892 3,579,694 -28,595 0.22% 3,192,301
2015-10-13 2015-10-09 0.913 3,608,289 -30,500 0.22% 3,293,514
2015-10-09 2015-10-07 0.881 3,638,789 +57,189 0.22% 3,206,824
2015-10-07 2015-10-05 0.871 3,581,600 -954 0.22% 3,118,848
2015-10-06 2015-10-02 0.860 3,582,554 -5,718 0.22% 3,082,092
2015-10-05 2015-09-30 0.881 3,588,272 -4,766 0.22% 3,162,304
2015-10-02 2015-09-29 0.934 3,593,038 -81,018 0.22% 3,354,987
2015-09-30 2015-09-25 0.871 3,674,056 -9,531 0.23% 3,199,358
2015-09-29 2015-09-24 0.923 3,683,587 +8,578 0.23% 3,400,890
2015-09-24 2015-09-22 0.902 3,675,009 +6,672 0.23% 3,315,857
2015-09-23 2015-09-21 0.892 3,668,337 -4,766 0.22% 3,271,351
2015-09-18 2015-09-16 0.881 3,673,103 +2,860 0.23% 3,237,065
2015-09-17 2015-09-15 0.839 3,670,243 +8,578 0.22% 3,080,518
2015-09-16 2015-09-14 0.860 3,661,665 +175,380 0.22% 3,150,151
2015-09-15 2015-09-11 0.913 3,486,285 -11,438 0.21% 3,182,153
2015-09-14 2015-09-10 0.902 3,497,723 -8,579 0.21% 3,155,897
2015-09-11 2015-09-09 0.955 3,506,302 +38,126 0.21% 3,347,570
2015-09-10 2015-09-08 0.965 3,468,176 -136,300 0.21% 3,347,557
2015-09-09 2015-09-07 0.871 3,604,476 -39,079 0.22% 3,138,768
2015-09-08 2015-09-04 0.776 3,643,555 -953 0.22% 2,828,759
2015-09-07 2015-09-02 0.755 3,644,508 +204,927 0.22% 2,753,026
2015-09-04 2015-09-01 0.734 3,439,581 +93,409 0.21% 2,526,054
2015-09-02 2015-08-31 0.902 3,346,172 +20,969 0.21% 3,019,157
2015-09-01 2015-08-28 0.881 3,325,203 +953 0.20% 2,930,464
2015-08-31 2015-08-27 0.860 3,324,250 -4,766 0.20% 2,859,871
2015-08-28 2015-08-26 0.776 3,329,016 -5,719 0.20% 2,584,560
2015-08-27 2015-08-25 0.734 3,334,735 +154,411 0.20% 2,449,054
2015-08-26 2015-08-24 0.745 3,180,324 -56,236 0.19% 2,369,020
2015-08-25 2015-08-21 0.934 3,236,560 -18,110 0.20% 3,022,126
2015-08-24 2015-08-20 0.976 3,254,670 -8,578 0.20% 3,175,623
2015-08-17 2015-08-13 1.049 3,263,248 +7,625 0.20% 3,423,648
2015-08-13 2015-08-11 1.039 3,255,623 -2,860 0.20% 3,381,491
2015-08-12 2015-08-10 1.028 3,258,483 -12,391 0.20% 3,350,275
2015-08-11 2015-08-07 0.997 3,270,874 +5,719 0.20% 3,260,066
2015-08-10 2015-08-06 0.955 3,265,155 -2,859 0.20% 3,117,340
2015-08-05 2015-08-03 0.986 3,268,014 +3,812 0.20% 3,222,929
2015-07-31 2015-07-29 1.060 3,264,202 -5,718 0.20% 3,458,895
2015-07-30 2015-07-28 1.039 3,269,920 +38,125 0.20% 3,396,341
2015-07-29 2015-07-27 1.028 3,231,795 -22,875 0.20% 3,322,836
2015-07-28 2015-07-24 1.133 3,254,670 -2,860 0.20% 3,687,820
2015-07-27 2015-07-23 1.175 3,257,530 -43,844 0.20% 3,827,766
2015-07-23 2015-07-21 1.207 3,301,374 -39,080 0.20% 3,983,195
2015-07-22 2015-07-20 1.165 3,340,454 -74,345 0.20% 3,890,160
2015-07-21 2015-07-17 1.175 3,414,799 -56,236 0.21% 4,012,566
2015-07-20 2015-07-16 1.081 3,471,035 +23,829 0.21% 3,750,897
2015-07-17 2015-07-15 1.070 3,447,206 -157,270 0.21% 3,688,981
2015-07-16 2015-07-14 1.070 3,604,476 -7,625 0.22% 3,857,281
2015-07-15 2015-07-13 1.102 3,612,101 +90,168 0.22% 3,979,130
2015-07-14 2015-07-10 1.154 3,521,933 -838,772 0.22% 4,064,553
2015-07-13 2015-07-09 0.965 4,360,705 -116,284 0.27% 4,209,044
2015-07-10 2015-07-08 0.661 4,476,989 +395,557 0.27% 2,959,140
2015-07-09 2015-07-07 0.787 4,081,432 +476,575 0.25% 3,211,536
2015-07-08 2015-07-06 0.965 3,604,857 +552,826 0.22% 3,479,484
2015-07-07 2015-07-03 1.123 3,052,031 +76,634 0.19% 3,426,192
2015-07-06 2015-07-02 1.353 2,975,397 -8,579 0.18% 4,026,926
2015-07-03 2015-06-30 1.416 2,983,976 -84,830 0.18% 4,226,375
2015-07-02 2015-06-29 1.364 3,068,806 +94,362 0.19% 4,185,542
2015-06-30 2015-06-26 1.500 2,974,444 +191,774 0.18% 4,462,526
2015-06-29 2015-06-25 1.647 2,782,670 -203,974 0.17% 4,583,533
2015-06-26 2015-06-24 1.553 2,986,644 -804,649 0.18% 4,637,502
2015-06-25 2015-06-23 1.521 3,791,293 -127,722 0.23% 5,767,589
2015-06-24 2015-06-22 1.658 3,919,015 -174,427 0.24% 6,496,403
2015-06-23 2015-06-19 1.605 4,093,442 -238,287 0.25% 6,570,812
2015-06-22 2015-06-18 1.763 4,331,729 +824,474 0.27% 7,635,009
2015-06-19 2015-06-17 1.437 3,507,255 +539,483 0.21% 5,041,118
2015-06-18 2015-06-16 1.668 2,967,772 -232,569 0.18% 4,950,700
2015-06-17 2015-06-15 1.217 3,200,341 +183,005 0.20% 3,894,872
2015-06-16 2015-06-12 1.018 3,017,336 +63,861 0.18% 3,070,679
2015-06-15 2015-06-11 1.060 2,953,475 +5,719 0.18% 3,129,635
2015-06-12 2015-06-10 1.039 2,947,756 +509,935 0.18% 3,061,722
2015-06-11 2015-06-09 1.007 2,437,821 -190,630 0.15% 2,455,342
2015-06-10 2015-06-08 1.123 2,628,451 +11,438 0.16% 2,950,684
2015-06-09 2015-06-05 1.217 2,617,013 +545,201 0.16% 3,184,952
2015-06-08 2015-06-04 1.123 2,071,812 +426,058 0.13% 2,325,804
2015-06-05 2015-06-03 0.892 1,645,754 +92,456 0.10% 1,467,651
2015-06-04 2015-06-02 0.776 1,553,298 +74,345 0.10% 1,205,939
2015-06-03 2015-06-01 0.671 1,478,953 -19,063 0.09% 993,055
2015-06-02 2015-05-29 0.671 1,498,016 -4,765 0.09% 1,005,855
2015-05-29 2015-05-27 0.640 1,502,781 -19,063 0.09% 961,755
2015-05-28 2015-05-26 0.629 1,521,844 +16,203 0.09% 957,989
2015-05-27 2015-05-22 0.640 1,505,641 -75,299 0.09% 963,585
2015-05-26 2015-05-21 0.588 1,580,940 -189,676 0.10% 928,843
2015-05-21 2015-05-19 0.619 1,770,616 +9,531 0.11% 1,096,012
2015-05-14 2015-05-12 0.671 1,761,085 -28,594 0.11% 1,182,495
2015-05-13 2015-05-11 0.682 1,789,679 -130,582 0.11% 1,220,471
2015-05-12 2015-05-08 0.671 1,920,261 +9,532 0.12% 1,289,375
2015-05-11 2015-05-07 0.619 1,910,729 -1,907 0.12% 1,182,742
2015-05-08 2015-05-06 0.609 1,912,636 +114,378 0.12% 1,163,856
2015-05-06 2015-05-04 0.598 1,798,258 +191,583 0.11% 1,075,390
2015-05-05 2015-04-30 0.556 1,606,675 +209,693 0.10% 893,394
2015-05-04 2015-04-29 0.535 1,396,982 -75,298 0.09% 747,481
2015-04-30 2015-04-28 0.525 1,472,280 +110,565 0.09% 772,324
2015-04-29 2015-04-27 0.519 1,361,715 -38,126 0.08% 707,181
2015-04-28 2015-04-24 0.477 1,399,841 -95,315 0.09% 668,235
2015-04-27 2015-04-23 0.477 1,495,156 +95,315 0.09% 713,735
2015-04-22 2015-04-20 0.493 1,399,841 -6,672 0.09% 690,264
2015-04-17 2015-04-15 0.504 1,406,513 +76,252 0.09% 708,311
2015-04-16 2015-04-14 0.514 1,330,261 +28,594 0.08% 683,867
2015-04-15 2015-04-13 0.556 1,301,667 -190,630 0.08% 723,794
2015-04-14 2015-04-10 0.483 1,492,297 -953 0.09% 720,198
2015-04-09 2015-04-02 0.467 1,493,250 +96,268 0.09% 697,158
2015-04-01 2015-03-30 0.488 1,396,982 -28,594 0.09% 681,526
2015-03-26 2015-03-24 0.514 1,425,576 +95,315 0.09% 732,867
2015-03-18 2015-03-16 0.493 1,330,261 +28,594 0.08% 655,954
2014-12-29 2014-12-22 0.462 1,301,667 +20,970 0.08% 600,885
2014-12-16 2014-12-12 0.546 1,280,697 -4,766 0.08% 698,697
2014-11-18 2014-11-14 0.509 1,285,463 +4,766 0.08% 654,094
2014-10-17 2014-10-15 0.556 1,280,697 -38,126 0.08% 712,133
2014-10-06 2014-09-30 0.577 1,318,823 -38,126 0.12% 761,006
2014-09-25 2014-09-23 0.525 1,356,949 +76,252 0.12% 711,824
2014-09-18 2014-09-16 0.598 1,280,697 +6,672 0.11% 765,879
2014-09-05 2014-09-03 0.504 1,274,025 +19,063 0.11% 641,591
2014-06-11 2014-06-09 0.661 1,254,962 -4,766 0.11% 829,488
2014-06-10 2014-06-06 0.661 1,259,728 +4,766 0.11% 832,638
2014-06-09 2014-06-05 0.671 1,254,962 -95,315 0.11% 842,654
2014-05-26 2014-05-22 0.671 1,350,277 -47,658 0.12% 906,654
2014-05-02 2014-04-29 0.640 1,397,935 +47,658 0.12% 894,655
2014-04-24 2014-04-22 0.650 1,350,277 +70,533 0.12% 878,322
2014-04-23 2014-04-17 0.650 1,279,744 +5,719 0.11% 832,442
2014-04-17 2014-04-15 0.671 1,274,025 +4,765 0.11% 855,454
2014-04-03 2014-04-01 0.692 1,269,260 -9,531 0.11% 878,888
2014-03-26 2014-03-24 0.692 1,278,791 -14,297 0.11% 885,488
2014-03-17 2014-03-13 0.671 1,293,088 +114,378 0.11% 868,254
2014-03-14 2014-03-12 0.734 1,178,710 +241,146 0.10% 865,653
2014-03-13 2014-03-11 0.766 937,564 +9,532 0.08% 718,063
2014-03-11 2014-03-07 0.703 928,032 -27,641 0.08% 652,344
2014-03-10 2014-03-06 0.703 955,673 +34,313 0.08% 671,774
2014-03-07 2014-03-05 0.671 921,360 +6,672 0.08% 618,655
2014-03-06 2014-03-04 0.629 914,688 +19,063 0.08% 575,789
2014-03-05 2014-03-03 0.629 895,625 +30,501 0.08% 563,789
2014-03-04 2014-02-28 0.619 865,124 +9,531 0.08% 535,512
2014-03-03 2014-02-27 0.629 855,593 -19,063 0.08% 538,589
2014-02-27 2014-02-25 0.598 874,656 +19,063 0.08% 523,060
2014-02-19 2014-02-17 0.567 855,593 -4,766 0.08% 484,730
2014-01-20 2014-01-16 0.619 860,359 -19,062 0.08% 532,563
2014-01-17 2014-01-15 0.619 879,421 -20,970 0.08% 544,362
2014-01-13 2014-01-09 0.577 900,391 +4,766 0.08% 519,557
2013-12-27 2013-12-20 0.598 895,625 -9,532 0.08% 535,599
2013-12-11 2013-12-09 0.535 905,157 +19,063 0.08% 484,321
2013-11-26 2013-11-22 0.577 886,094 +133,441 0.08% 511,307
2013-11-22 2013-11-20 0.567 752,653 +19,063 0.07% 426,410
2013-11-21 2013-11-19 0.577 733,590 +114,378 0.06% 423,307
2013-11-19 2013-11-15 0.598 619,212 -2,460 0.05% 370,300
2013-11-15 2013-11-13 0.567 621,672 +20,970 0.05% 352,204
2013-11-14 2013-11-12 0.567 600,702 +19,063 0.05% 340,323
2013-10-21 2013-10-17 0.629 581,639 -9,532 0.05% 366,137
2013-10-18 2013-10-16 0.629 591,171 -381,260 0.05% 372,137
2013-10-16 2013-10-11 0.640 972,431 -23,829 0.09% 622,340
2013-10-09 2013-10-07 0.629 996,260 +381,260 0.09% 627,138
2013-10-03 2013-09-30 0.650 615,000 -4,765 0.05% 400,042
2013-10-02 2013-09-27 0.619 619,765 -27,642 0.05% 383,635
2013-09-30 2013-09-26 0.498 647,407 -103,893 0.06% 322,634
2013-09-27 2013-09-25 0.504 751,300 +953 0.07% 378,350
2013-09-24 2013-09-19 0.504 750,347 -42,892 0.07% 377,870
2013-09-23 2013-09-18 0.525 793,239 -14,297 0.07% 416,115
2013-09-19 2013-09-17 0.535 807,536 +138,207 0.07% 432,087
2013-09-17 2013-09-13 0.661 669,329 +61,954 0.06% 442,404
2013-09-16 2013-09-12 0.661 607,375 +2,860 0.05% 401,455
2013-09-13 2013-09-11 0.713 604,515 -2,860 0.05% 431,276
2013-09-12 2013-09-10 0.724 607,375 +6,673 0.05% 439,688
2013-09-11 2013-09-09 0.755 600,702 -34,314 0.05% 453,765
2013-09-10 2013-09-06 0.682 635,016 -110,565 0.06% 433,049
2013-09-09 2013-09-05 0.619 745,581 -40,032 0.07% 461,515
2013-09-06 2013-09-04 0.567 785,613 +5,718 0.07% 445,083
2013-09-05 2013-09-03 0.567 779,895 +19,063 0.07% 441,844
2013-09-04 2013-09-02 0.588 760,832 -57,189 0.07% 447,008
2013-08-30 2013-08-28 0.451 818,021 -6,672 0.07% 369,039
2013-08-26 2013-08-22 0.456 824,693 -200,161 0.07% 376,375
2013-08-15 2013-08-12 0.409 1,024,854 +9,531 0.09% 419,339
2013-08-07 2013-08-05 0.372 1,015,323 -9,531 0.09% 378,156
2013-08-06 2013-08-02 0.383 1,024,854 -38,126 0.09% 392,459
2013-08-01 2013-07-30 0.362 1,062,980 -4,766 0.09% 384,754
2013-07-31 2013-07-29 0.367 1,067,746 +9,532 0.09% 392,080
2013-07-30 2013-07-26 0.388 1,058,214 +4,766 0.09% 410,785
2013-07-29 2013-07-25 0.409 1,053,448 -47,658 0.09% 431,039
2013-07-26 2013-07-24 0.399 1,101,106 +28,595 0.10% 438,987
2013-07-25 2013-07-23 0.446 1,072,511 +10,484 0.09% 478,222
2013-07-24 2013-07-22 0.336 1,062,027 +46,704 0.09% 356,553
2013-07-19 2013-07-17 0.278 1,015,323 -4,765 0.09% 282,286
2013-07-03 2013-06-28 0.273 1,020,088 -4,766 0.09% 278,259
2013-07-02 2013-06-27 0.273 1,024,854 -7,625 0.09% 279,560
2013-05-29 2013-05-27 0.243 1,032,479 +6,672 0.09% 251,309
2013-05-07 2013-05-03 0.254 1,025,807 +1,906 0.09% 260,447
2013-02-21 2013-02-19 0.252 1,023,901 +5,719 0.09% 257,815
2013-02-20 2013-02-18 0.268 1,018,182 -7,625 0.09% 272,398
2013-02-19 2013-02-15 0.268 1,025,807 -3,813 0.09% 274,438
2013-02-18 2013-02-14 0.268 1,029,620 -22,875 0.09% 275,458
2013-02-07 2013-02-05 0.268 1,052,495 -7,626 0.09% 281,578
2013-02-06 2013-02-04 0.283 1,060,121 +43,845 0.09% 300,302
2013-01-28 2013-01-24 0.215 1,016,276 -32,407 0.09% 218,577
2013-01-08 2013-01-04 0.241 1,048,683 -5,719 0.09% 253,053
2013-01-07 2013-01-03 0.241 1,054,402 -47,657 0.09% 254,433
2013-01-04 2013-01-02 0.241 1,102,059 +4,766 0.10% 265,933
2012-12-17 2012-12-13 0.202 1,097,293 +953 0.10% 222,187
2012-12-14 2012-12-12 0.195 1,096,340 +953 0.10% 213,943
2012-11-21 2012-11-19 0.199 1,095,387 -2,860 0.10% 218,353
2012-11-12 2012-11-08 0.199 1,098,247 +2,860 0.10% 218,924
2012-11-05 2012-11-01 0.210 1,095,387 +1,906 0.10% 229,846
2012-08-27 2012-08-23 0.210 1,093,481 +32,407 0.10% 229,446
2012-08-13 2012-08-09 0.210 1,061,074 +47,658 0.09% 222,646
2012-05-31 2012-05-29 0.236 1,013,416 -1,907 0.09% 239,226
2012-04-03 2012-03-30 0.175 1,015,323 +954 0.09% 177,893
2012-04-02 2012-03-29 0.173 1,014,369 -954 0.09% 175,598
2012-03-14 2012-03-12 0.244 1,015,323 -43,844 0.09% 248,198
2012-02-23 2012-02-21 0.220 1,059,167 +953 0.09% 233,358
2012-02-09 2012-02-07 0.233 1,058,214 -1,907 0.09% 246,471
2012-02-07 2012-02-03 0.192 1,060,121 +1,907 0.09% 203,538
2012-01-12 2012-01-10 0.220 1,058,214 +1,906 0.09% 233,148
2012-01-03 2011-12-29 0.231 1,056,308 -1,906 0.09% 243,810
2011-12-23 2011-12-21 0.209 1,058,214 -2,860 0.09% 220,936
2011-12-19 2011-12-15 0.165 1,061,074 +953 0.09% 174,777
2011-12-16 2011-12-14 0.168 1,060,121 -1,906 0.09% 177,957
2011-12-13 2011-12-09 0.137 1,062,027 -10,484 0.09% 145,964
2011-11-29 2011-11-25 0.126 1,072,511 +2,859 0.09% 135,027
2011-11-28 2011-11-24 0.125 1,069,652 +9,531 0.09% 133,545
2011-11-17 2011-11-15 0.163 1,060,121 -276,413 0.09% 172,396
2011-10-31 2011-10-27 0.157 1,336,534 +953 0.12% 210,334
2011-10-28 2011-10-26 0.172 1,335,581 +953 0.12% 229,802
2011-08-10 2011-08-08 0.194 1,334,628 -21,922 0.12% 259,042
2011-07-22 2011-07-20 0.226 1,356,550 -2,859 0.12% 305,994
2011-07-07 2011-07-05 0.226 1,359,409 -25,736 0.12% 306,639
2011-06-24 2011-06-22 0.215 1,385,145 -19,063 0.12% 297,912
2011-06-08 2011-06-03 0.225 1,404,208 -82,924 0.12% 315,271
2011-05-26 2011-05-24 0.225 1,487,132 -9,531 0.13% 333,889
2011-05-23 2011-05-19 0.236 1,496,663 +200,161 0.13% 353,302
2011-05-19 2011-05-17 0.236 1,296,502 +43,845 0.11% 306,052
2011-05-17 2011-05-13 0.236 1,252,657 -58,142 0.11% 295,702
2011-05-16 2011-05-12 0.226 1,310,799 -117,237 0.12% 295,674
2011-05-13 2011-05-11 0.220 1,428,036 -4,766 0.13% 314,628
2011-05-09 2011-05-05 0.219 1,432,802 -95,315 0.13% 314,175
2011-05-04 2011-04-29 0.219 1,528,117 -23,829 0.13% 335,075
2011-04-29 2011-04-27 0.231 1,551,946 +14,298 0.14% 358,210
2011-04-28 2011-04-26 0.219 1,537,648 +226,849 0.14% 337,165
2011-04-21 2011-04-19 0.241 1,310,799 +29,548 0.12% 316,303
2011-04-20 2011-04-18 0.241 1,281,251 +30,501 0.11% 309,173
2011-04-15 2011-04-13 0.255 1,250,750 +2,859 0.11% 318,872
2011-04-14 2011-04-12 0.241 1,247,891 -95,315 0.11% 301,123
2011-03-30 2011-03-28 0.257 1,343,206 -19,063 0.12% 345,261
2011-03-25 2011-03-23 0.242 1,362,269 -953 0.12% 330,152
2011-03-24 2011-03-22 0.252 1,363,222 +953 0.12% 343,255
2011-03-21 2011-03-17 0.252 1,362,269 -9,531 0.12% 343,015
2011-03-14 2011-03-10 0.262 1,371,800 +19,063 0.12% 359,807
2011-03-10 2011-03-08 0.262 1,352,737 +9,531 0.12% 354,807
2011-03-09 2011-03-07 0.283 1,343,206 -169,661 0.12% 380,492
2011-03-08 2011-03-04 0.246 1,512,867 +3,813 0.13% 371,412
2011-02-24 2011-02-22 0.246 1,509,054 -9,531 0.13% 370,476
2011-02-22 2011-02-18 0.240 1,518,585 +9,531 0.13% 364,849
2011-02-16 2011-02-14 0.257 1,509,054 -95,315 0.13% 387,891
2011-02-15 2011-02-11 0.247 1,604,369 -14,297 0.14% 395,559
2011-02-14 2011-02-10 0.240 1,618,666 +14,297 0.14% 388,894
2011-02-11 2011-02-09 0.252 1,604,369 +21,923 0.14% 403,975
2011-02-10 2011-02-08 0.252 1,582,446 -41,939 0.14% 398,455
2011-01-31 2011-01-27 0.248 1,624,385 +32,407 0.14% 402,198
2011-01-27 2011-01-25 0.253 1,591,978 +80,065 0.14% 402,525
2011-01-20 2011-01-18 0.273 1,511,913 -78,159 0.13% 412,419
2011-01-19 2011-01-17 0.262 1,590,072 -26,688 0.14% 417,057
2011-01-18 2011-01-14 0.254 1,616,760 +26,688 0.14% 410,487
2010-12-29 2010-12-24 0.283 1,590,072 -17,156 0.14% 450,422
2010-12-03 2010-12-01 0.278 1,607,228 -47,658 0.14% 446,851
2010-10-25 2010-10-21 0.261 1,654,886 +25,735 0.15% 432,321
2010-10-19 2010-10-15 0.252 1,629,151 +476,575 0.14% 410,215
2010-09-02 2010-08-31 0.252 1,152,576 -7,625 0.10% 290,215
2010-08-31 2010-08-27 0.273 1,160,201 +7,625 0.10% 316,479
2010-07-29 2010-07-27 0.294 1,152,576 -28,595 0.10% 338,584
2010-06-29 2010-06-25 0.273 1,181,171 -1,906 0.10% 322,200
2010-06-17 2010-06-14 0.268 1,183,077 +2,860 0.10% 316,513
2010-06-08 2010-06-04 0.252 1,180,217 +1,906 0.10% 297,175
2010-05-27 2010-05-25 0.273 1,178,311 -9,532 0.10% 321,420
2010-05-26 2010-05-24 0.273 1,187,843 -23,828 0.10% 324,020
2010-05-18 2010-05-14 0.252 1,211,671 +4,765 0.11% 305,095
2010-05-07 2010-05-05 0.273 1,206,906 -6,672 0.11% 329,220
2010-05-06 2010-05-04 0.283 1,213,578 +73,393 0.11% 343,772
2010-05-05 2010-05-03 0.320 1,140,185 -47,658 0.10% 364,850
2010-04-12 2010-04-08 0.231 1,187,843 +6,672 0.10% 274,170
2010-02-18 2010-02-12 0.229 1,181,171 -19,063 0.10% 270,152
2010-02-11 2010-02-09 0.220 1,200,234 +19,063 0.11% 264,438
2010-02-01 2010-01-28 0.206 1,181,171 +19,063 0.10% 242,889
2010-01-12 2010-01-08 0.213 1,162,108 -66,720 0.10% 247,504
2010-01-11 2010-01-07 0.211 1,228,828 -25,735 0.11% 259,135
2010-01-08 2010-01-06 0.211 1,254,563 +92,455 0.11% 264,562
2010-01-07 2010-01-05 0.215 1,162,108 -21,922 0.10% 249,942
2010-01-06 2010-01-04 0.212 1,184,030 +117,237 0.10% 250,930
2009-11-16 2009-11-12 0.231 1,066,793 -59,095 0.09% 246,230
2009-11-12 2009-11-10 0.226 1,125,888 -38,126 0.10% 253,964
2009-11-11 2009-11-09 0.226 1,164,014 +77,205 0.10% 262,564
2009-11-10 2009-11-06 0.227 1,086,809 +58,142 0.10% 246,290
2009-09-18 2009-09-16 0.210 1,028,667 -47,657 0.09% 215,846
2009-09-15 2009-09-11 0.207 1,076,324 -95,315 0.10% 222,458
2009-09-11 2009-09-09 0.220 1,171,639 -203,974 0.10% 258,138
2009-09-07 2009-09-03 0.202 1,375,613 -34,313 0.12% 278,543
2009-09-04 2009-09-02 0.215 1,409,926 +95,315 0.12% 303,242
2009-08-27 2009-08-25 0.209 1,314,611 -1,010,339 0.12% 274,466
2009-08-26 2009-08-24 0.220 2,324,950 -1,372,535 0.21% 512,238
2009-08-25 2009-08-21 0.228 3,697,485 -190,630 0.33% 841,793
2009-06-02 2009-05-29 0.283 3,888,115 +333,602 0.34% 1,101,392
2009-06-01 2009-05-27 0.273 3,554,513 +953,150 0.31% 969,600
2009-05-29 2009-05-26 0.304 2,601,363 +571,889 0.23% 791,476
2009-05-27 2009-05-25 0.294 2,029,474 +95,315 0.18% 596,184
2009-05-26 2009-05-22 0.260 1,934,159 +4,766 0.17% 503,249
2009-05-22 2009-05-20 0.220 1,929,393 +476,575 0.17% 425,088
2009-05-21 2009-05-19 0.199 1,452,818 -20,969 0.13% 289,603
2009-05-20 2009-05-18 0.197 1,473,787 +349,805 0.13% 290,691
2009-05-18 2009-05-14 0.189 1,123,982 +95,315 0.10% 212,261
2009-04-22 2009-04-20 0.136 1,028,667 -95,315 0.09% 140,300
2009-04-03 2009-04-01 0.129 1,123,982 -25,398 0.10% 145,045
2009-03-12 2009-03-10 0.116 1,149,380 -95,315 0.10% 133,852
2009-02-23 2009-02-19 0.126 1,244,695 -8,578 0.11% 156,705
2009-01-07 2009-01-05 0.122 1,253,273 -190,630 0.11% 152,526
2008-09-23 2008-09-19 0.163 1,443,903 +8,578 0.13% 234,806
2008-07-07 2008-07-03 0.304 1,435,325 -102,940 0.13% 436,704
2008-03-28 2008-03-26 0.341 1,538,265 -19,063 0.14% 524,510
2007-12-28 2007-12-24 0.346 1,557,328 +57,189 0.14% 539,179
2007-11-20 2007-11-16 0.425 1,500,139 -48,611 0.13% 637,420
2007-11-14 2007-11-12 0.441 1,548,750 -47,657 0.14% 682,448
2007-11-12 2007-11-08 0.451 1,596,407 -24,782 0.14% 720,197
2007-11-07 2007-11-05 0.451 1,621,189 +47,657 0.14% 731,377
2007-10-26 2007-10-24 0.472 1,573,532 -311,680 0.14% 742,894
2007-10-24 2007-10-22 0.420 1,885,212 -89,596 0.17% 791,151
2007-10-23 2007-10-18 0.441 1,974,808 -4,765 0.17% 870,188
2007-10-22 2007-10-17 0.456 1,979,573 -187,771 0.17% 903,441
2007-10-17 2007-10-15 0.472 2,167,344 +95,315 0.19% 1,023,244
2007-10-15 2007-10-11 0.504 2,072,029 -1,906 0.18% 1,043,461
2007-10-12 2007-10-10 0.493 2,073,935 -38,126 0.18% 1,022,662
2007-10-08 2007-10-04 0.462 2,112,061 -199,208 0.19% 974,985
2007-10-05 2007-10-03 0.483 2,311,269 -206,834 0.20% 1,115,443
2007-10-02 2007-09-27 0.488 2,518,103 -95,315 0.22% 1,228,472
2007-09-27 2007-09-24 0.493 2,613,418 +271,648 0.23% 1,288,682
2007-09-20 2007-09-18 0.567 2,341,770 +47,657 0.21% 1,326,713
2007-09-19 2007-09-17 0.588 2,294,113 +1,907 0.20% 1,347,851
2007-09-13 2007-09-11 0.577 2,292,206 +280,226 0.20% 1,322,682
2007-09-12 2007-09-10 0.556 2,011,980 +397,463 0.18% 1,118,764
2007-09-07 2007-09-05 0.493 1,614,517 +142,972 0.14% 796,122
2007-09-06 2007-09-04 0.504 1,471,545 -28,594 0.13% 741,061
2007-09-05 2007-09-03 0.493 1,500,139 +8,578 0.13% 739,722
2007-08-30 2007-08-28 0.525 1,491,561 +953 0.13% 782,438
2007-08-29 2007-08-27 0.556 1,490,608 +95,315 0.13% 828,854
2007-08-21 2007-08-17 0.477 1,395,293 -47,657 0.12% 666,064
2007-08-17 2007-08-15 0.514 1,442,950 -95,315 0.13% 741,799
2007-08-02 2007-07-31 0.640 1,538,265 +19,063 0.14% 984,464
2007-07-27 2007-07-25 0.692 1,519,202 -190,630 0.13% 1,051,958
2007-07-24 2007-07-20 0.703 1,709,832 -47,658 0.15% 1,201,897
2007-07-13 2007-07-11 0.724 1,757,490 +95,315 0.16% 1,272,275
2007-07-10 2007-07-06 0.640 1,662,175 +28,595 0.15% 1,063,765
2007-07-04 2007-06-29 0.588 1,633,580 +43,845 0.14% 959,771
2007-06-29 2007-06-27 0.650 1,589,735 +43,184 0.14% 1,034,083
2007-06-27 2007-06-25 0.692 1,546,551 +37,173 0.14% 1,070,896
2007-06-26 2007-06-22 0.724 1,509,378 0.13% 1,092,663

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top