History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 14,276,113 +0 0.83% 3,711,789
2025-10-13 2025-10-09 0.260 14,276,113 +0 0.83% 3,711,789
2025-10-10 2025-10-08 0.260 14,276,113 +0 0.83% 3,711,789
2025-10-09 2025-10-06 0.260 14,276,113 +0 0.83% 3,711,789
2025-10-08 2025-10-03 0.270 14,276,113 +0 0.83% 3,854,551
2025-10-06 2025-10-02 0.270 14,276,113 +0 0.83% 3,854,551
2025-10-03 2025-09-30 0.260 14,276,113 +0 0.83% 3,711,789
2025-10-02 2025-09-29 0.270 14,276,113 +0 0.83% 3,854,551
2025-09-30 2025-09-26 0.248 14,276,113 +0 0.83% 3,540,476
2025-09-29 2025-09-25 0.235 14,276,113 +0 0.83% 3,354,887
2025-09-26 2025-09-24 0.235 14,276,113 +0 0.83% 3,354,887
2025-09-25 2025-09-23 0.248 14,276,113 +0 0.83% 3,540,476
2025-09-24 2025-09-22 0.248 14,276,113 +0 0.83% 3,540,476
2025-09-23 2025-09-19 0.235 14,276,113 +0 0.83% 3,354,887
2025-09-22 2025-09-18 0.231 14,276,113 +0 0.83% 3,297,782
2025-09-19 2025-09-17 0.231 14,276,113 +0 0.83% 3,297,782
2025-09-18 2025-09-16 0.234 14,276,113 +0 0.83% 3,340,610
2025-09-17 2025-09-15 0.237 14,276,113 +0 0.83% 3,383,439
2025-09-16 2025-09-12 0.248 14,276,113 +0 0.83% 3,540,476
2025-09-15 2025-09-11 0.249 14,276,113 +0 0.83% 3,554,752
2025-09-12 2025-09-10 0.250 14,276,113 +0 0.83% 3,569,028
2025-09-11 2025-09-09 0.236 14,276,113 +0 0.83% 3,369,163
2025-09-10 2025-09-08 0.255 14,276,113 +0 0.83% 3,640,409
2025-09-09 2025-09-05 0.240 14,276,113 +0 0.83% 3,426,267
2025-09-08 2025-09-04 0.250 14,276,113 +0 0.83% 3,569,028
2025-09-05 2025-09-03 0.255 14,276,113 +0 0.83% 3,640,409
2025-09-04 2025-09-02 0.250 14,276,113 +0 0.83% 3,569,028
2025-09-03 2025-09-01 0.265 14,276,113 +0 0.83% 3,783,170
2025-09-02 2025-08-29 0.240 14,276,113 +0 0.83% 3,426,267
2025-09-01 2025-08-28 0.240 14,276,113 +0 0.83% 3,426,267
2025-08-29 2025-08-27 0.240 14,276,113 +0 0.83% 3,426,267
2025-08-28 2025-08-26 0.290 14,276,113 +0 0.83% 4,140,073
2025-08-27 2025-08-25 0.290 14,276,113 +0 0.83% 4,140,073
2025-08-26 2025-08-22 0.250 14,276,113 +0 0.83% 3,569,028
2025-08-25 2025-08-21 0.270 14,276,113 +0 0.83% 3,854,551
2025-08-22 2025-08-20 0.270 14,276,113 +0 0.83% 3,854,551
2025-08-21 2025-08-19 0.270 14,276,113 +0 0.83% 3,854,551
2025-08-20 2025-08-18 0.270 14,276,113 +0 0.83% 3,854,551
2025-08-19 2025-08-15 0.270 14,276,113 +0 0.83% 3,854,551
2025-08-18 2025-08-14 0.280 14,276,113 +0 0.83% 3,997,312
2025-08-15 2025-08-13 0.265 14,276,113 +0 0.83% 3,783,170
2025-08-14 2025-08-12 0.260 14,276,113 +0 0.83% 3,711,789
2025-08-13 2025-08-11 0.300 14,276,113 +0 0.83% 4,282,834
2025-08-12 2025-08-08 0.270 14,276,113 +0 0.83% 3,854,551
2025-08-11 2025-08-07 0.270 14,276,113 +0 0.83% 3,854,551
2025-08-08 2025-08-06 0.295 14,276,113 +0 0.83% 4,211,453
2025-08-07 2025-08-05 0.260 14,276,113 +0 0.83% 3,711,789
2025-08-06 2025-08-04 0.260 14,276,113 +0 0.83% 3,711,789
2025-08-05 2025-08-01 0.260 14,276,113 +0 0.83% 3,711,789
2025-08-04 2025-07-31 0.260 14,276,113 +0 0.83% 3,711,789
2025-08-01 2025-07-30 0.260 14,276,113 +0 0.83% 3,711,789
2025-07-31 2025-07-29 0.270 14,276,113 +0 0.83% 3,854,551
2025-07-30 2025-07-28 0.270 14,276,113 +0 0.83% 3,854,551
2025-07-29 2025-07-25 0.275 14,276,113 +0 0.83% 3,925,931
2025-07-28 2025-07-24 0.280 14,276,113 +0 0.83% 3,997,312
2025-07-25 2025-07-23 0.255 14,276,113 +0 0.83% 3,640,409
2025-07-24 2025-07-22 0.270 14,276,113 +0 0.83% 3,854,551
2025-07-23 2025-07-21 0.250 14,276,113 +0 0.83% 3,569,028
2025-07-22 2025-07-18 0.260 14,276,113 +0 0.83% 3,711,789
2025-07-21 2025-07-17 0.260 14,276,113 +0 0.83% 3,711,789
2025-07-18 2025-07-16 0.250 14,276,113 +0 0.83% 3,569,028
2025-07-17 2025-07-15 0.300 14,276,113 +0 0.83% 4,282,834
2025-07-16 2025-07-14 0.300 14,276,113 +0 0.83% 4,282,834
2025-07-15 2025-07-11 0.315 14,276,113 +0 0.83% 4,496,976
2025-07-14 2025-07-10 0.260 14,276,113 +0 0.83% 3,711,789
2025-07-11 2025-07-09 0.260 14,276,113 +0 0.83% 3,711,789
2025-07-10 2025-07-08 0.260 14,276,113 +0 0.83% 3,711,789
2025-07-09 2025-07-07 0.260 14,276,113 -62,000 0.83% 3,711,789
2025-07-08 2025-07-04 0.260 14,338,113 -12,000 0.84% 3,727,909
2025-07-03 2025-06-30 0.276 14,350,113 +308,262 0.84% 3,959,588
2025-04-01 2025-03-28 0.307 14,041,851 -15,657 0.84% 4,305,034
2024-12-05 2024-12-03 0.327 14,057,508 -9,785 0.84% 4,597,156
2024-10-30 2024-10-28 0.388 14,067,293 -978 0.84% 5,462,923
2024-10-08 2024-10-04 0.373 14,068,271 +978 0.84% 5,247,646
2024-10-04 2024-10-02 0.353 14,067,293 +185,919 0.84% 4,959,759
2024-09-30 2024-09-26 0.347 13,881,374 -9,785 0.83% 4,823,278
2024-09-25 2024-09-23 0.368 13,891,159 +14,677 0.83% 5,110,601
2024-07-05 2024-07-03 0.168 13,876,482 +359,761 0.83% 2,329,369
2023-10-10 2023-10-06 0.114 13,516,721 -8,578 0.83% 1,545,741
2023-09-27 2023-09-25 0.138 13,525,299 -954 0.83% 1,873,095
2023-09-26 2023-09-22 0.144 13,526,253 +1,750,936 0.83% 1,944,183
2023-09-22 2023-09-20 0.310 11,775,317 +9,532 0.72% 3,644,463
2023-06-23 2023-06-20 0.213 11,765,785 -9,532 0.72% 2,505,855
2023-06-20 2023-06-16 0.250 11,775,317 +38,126 0.72% 2,940,279
2021-11-09 2021-11-05 0.567 11,737,191 +47,658 0.72% 6,649,621
2021-11-01 2021-10-28 0.472 11,689,533 +53,376 0.72% 5,518,851
2021-10-22 2021-10-20 0.472 11,636,157 +28,594 0.71% 5,493,651
2021-09-07 2021-09-03 0.420 11,607,563 +4,766 0.71% 4,871,245
2021-08-26 2021-08-24 0.420 11,602,797 +6,672 0.71% 4,869,245
2021-08-24 2021-08-20 0.420 11,596,125 +3,813 0.71% 4,866,445
2021-06-16 2021-06-11 0.577 11,592,312 +22,366 0.71% 6,689,162
2021-01-05 2020-12-31 0.609 11,569,946 -6,672 0.71% 7,040,416
2020-08-14 2020-08-12 0.477 11,576,618 -47,657 0.71% 5,526,270
2020-07-31 2020-07-29 0.472 11,624,275 -9,532 0.71% 5,488,041
2020-07-28 2020-07-24 0.420 11,633,807 -7,625 0.71% 4,882,259
2020-06-19 2020-06-17 0.299 11,641,432 -9,531 0.71% 3,480,889
2020-03-09 2020-03-05 0.336 11,650,963 -30,501 0.71% 3,911,567
2019-12-17 2019-12-13 0.304 11,681,464 +16,203 0.72% 3,554,138
2019-11-27 2019-11-25 0.310 11,665,261 +571,890 0.71% 3,610,401
2019-04-02 2019-03-29 0.430 11,093,371 +47,658 0.68% 4,771,845
2019-04-01 2019-03-28 0.383 11,045,713 -91,503 0.68% 4,229,856
2019-03-29 2019-03-27 0.456 11,137,216 -575,702 0.68% 5,082,822
2019-03-14 2019-03-12 0.462 11,712,918 +953 0.72% 5,407,005
2019-03-11 2019-03-07 0.435 11,711,965 +22,876 0.72% 5,099,374
2019-03-07 2019-03-05 0.456 11,689,089 +65,767 0.72% 5,334,686
2019-03-05 2019-03-01 0.441 11,623,322 +72,439 0.71% 5,121,752
2019-02-25 2019-02-21 0.425 11,550,883 +954 0.71% 4,908,052
2018-11-07 2018-11-05 0.378 11,549,929 +9,531 0.71% 4,362,353
2018-10-12 2018-10-10 0.414 11,540,398 +2,860 0.71% 4,782,521
2018-10-10 2018-10-08 0.399 11,537,538 +9,531 0.71% 4,599,766
2018-07-17 2018-07-13 0.535 11,528,007 +28,595 0.71% 6,168,270
2018-05-07 2018-05-03 0.598 11,499,412 -47,658 0.70% 6,876,848
2018-04-23 2018-04-19 0.588 11,547,070 -953 0.71% 6,784,202
2018-04-18 2018-04-16 0.629 11,548,023 +953 0.71% 7,269,388
2018-04-12 2018-04-10 0.671 11,547,070 -1,906 0.71% 7,753,374
2018-04-09 2018-04-04 0.682 11,548,976 +1,906 0.71% 7,875,820
2018-04-03 2018-03-28 0.650 11,547,070 -1,906 0.71% 7,511,081
2018-03-28 2018-03-26 0.661 11,548,976 +953 0.71% 7,633,487
2018-03-27 2018-03-23 0.661 11,548,023 +953 0.71% 7,632,858
2018-03-23 2018-03-21 0.682 11,547,070 -19,063 0.71% 7,874,521
2018-03-01 2018-02-27 0.713 11,566,133 -52,423 0.71% 8,251,560
2018-02-28 2018-02-26 0.692 11,618,556 -78,158 0.71% 8,045,167
2018-02-23 2018-02-21 0.713 11,696,714 -50,517 0.72% 8,344,720
2018-02-13 2018-02-09 0.682 11,747,231 +25,735 0.72% 8,011,020
2018-02-12 2018-02-08 0.682 11,721,496 +47,657 0.72% 7,993,470
2018-02-08 2018-02-06 0.671 11,673,839 +31,454 0.72% 7,838,494
2018-02-07 2018-02-05 0.661 11,642,385 +28,595 0.71% 7,695,228
2018-01-30 2018-01-26 0.692 11,613,790 +9,531 0.71% 8,041,867
2018-01-26 2018-01-24 0.692 11,604,259 -46,704 0.71% 8,035,267
2018-01-24 2018-01-22 0.703 11,650,963 -953 0.71% 8,189,843
2018-01-23 2018-01-19 0.713 11,651,916 -23,829 0.71% 8,312,760
2018-01-22 2018-01-18 0.692 11,675,745 -22,876 0.72% 8,084,767
2018-01-17 2018-01-15 0.713 11,698,621 -28,594 0.72% 8,346,080
2018-01-09 2018-01-05 0.713 11,727,215 -953 0.72% 8,366,480
2017-09-28 2017-09-26 0.724 11,728,168 -279,273 0.72% 8,490,206
2017-08-24 2017-08-21 0.692 12,007,441 +80,064 0.74% 8,314,447
2017-08-16 2017-08-14 0.682 11,927,377 -9,531 0.73% 8,133,871
2017-08-15 2017-08-11 0.703 11,936,908 -19,063 0.73% 8,390,843
2017-08-14 2017-08-10 0.692 11,955,971 -19,063 0.73% 8,278,807
2017-08-09 2017-08-07 0.609 11,975,034 -66,721 0.73% 7,286,915
2017-07-14 2017-07-12 0.588 12,041,755 +66,721 0.74% 7,074,843
2017-07-05 2017-07-03 0.650 11,975,034 -57,189 0.73% 7,789,461
2017-06-30 2017-06-28 0.629 12,032,223 +57,189 0.74% 7,574,188
2017-06-27 2017-06-23 0.661 11,975,034 +9,531 0.73% 7,915,098
2017-06-26 2017-06-22 0.661 11,965,503 +285,945 0.73% 7,908,798
2017-06-22 2017-06-20 0.661 11,679,558 +190,630 0.72% 7,719,798
2017-06-16 2017-06-14 0.671 11,488,928 +142,973 0.70% 7,714,334
2017-06-14 2017-06-12 0.682 11,345,955 +190,629 0.70% 7,737,370
2017-06-13 2017-06-09 0.682 11,155,326 +229,710 0.68% 7,607,371
2017-06-09 2017-06-07 0.692 10,925,616 +190,629 0.67% 7,565,347
2017-06-08 2017-06-06 0.692 10,734,987 +95,315 0.66% 7,433,347
2017-06-07 2017-06-05 0.703 10,639,672 +190,630 0.65% 7,478,974
2017-06-06 2017-06-02 0.724 10,449,042 +57,189 0.64% 7,564,227
2017-06-05 2017-06-01 0.734 10,391,853 +27,642 0.64% 7,631,853
2017-06-02 2017-05-31 0.724 10,364,211 +370,775 0.64% 7,502,816
2017-06-01 2017-05-29 0.724 9,993,436 +21,922 0.61% 7,234,406
2017-05-29 2017-05-25 0.703 9,971,514 +53,377 0.61% 7,009,304
2017-05-25 2017-05-23 0.703 9,918,137 +47,657 0.61% 6,971,783
2017-05-24 2017-05-22 0.703 9,870,480 +1,906 0.60% 6,938,284
2017-05-19 2017-05-17 0.703 9,868,574 +190,630 0.60% 6,936,944
2017-05-18 2017-05-16 0.682 9,677,944 +66,721 0.59% 6,599,871
2017-05-17 2017-05-15 0.734 9,611,223 +95,315 0.59% 7,058,553
2017-05-16 2017-05-12 0.703 9,515,908 +95,315 0.58% 6,689,043
2017-05-12 2017-05-10 0.734 9,420,593 +47,657 0.58% 6,918,553
2017-05-11 2017-05-09 0.734 9,372,936 +284,992 0.57% 6,883,553
2017-05-10 2017-05-08 0.766 9,087,944 +49,564 0.56% 6,960,292
2017-05-09 2017-05-05 0.776 9,038,380 +168,707 0.55% 7,017,158
2017-05-08 2017-05-04 0.755 8,869,673 +361,244 0.54% 6,700,066
2017-05-04 2017-04-28 0.692 8,508,429 +203,974 0.52% 5,891,587
2017-05-02 2017-04-27 0.671 8,304,455 +117,237 0.51% 5,576,094
2017-04-28 2017-04-26 0.650 8,187,218 +123,910 0.50% 5,325,581
2017-04-27 2017-04-25 0.650 8,063,308 +248,772 0.49% 5,244,981
2017-04-11 2017-04-07 0.671 7,814,536 +22,875 0.48% 5,247,134
2017-03-30 2017-03-28 0.640 7,791,661 +28,595 0.48% 4,986,535
2017-03-28 2017-03-24 0.682 7,763,066 +190,630 0.48% 5,294,020
2017-03-24 2017-03-22 0.724 7,572,436 -9,532 0.46% 5,481,806
2017-03-15 2017-03-13 0.745 7,581,968 +88,643 0.46% 5,647,799
2017-03-14 2017-03-10 0.787 7,493,325 -61,955 0.46% 5,896,235
2017-03-10 2017-03-08 0.776 7,555,280 -81,017 0.46% 5,865,719
2017-03-09 2017-03-07 0.787 7,636,297 +142,019 0.47% 6,008,735
2017-03-08 2017-03-06 0.997 7,494,278 -1,907 0.46% 7,469,514
2017-02-28 2017-02-24 0.504 7,496,185 +19,063 0.46% 3,775,031
2017-02-21 2017-02-17 0.556 7,477,122 -9,531 0.46% 4,157,663
2017-01-11 2017-01-09 0.577 7,486,653 +9,531 0.46% 4,320,056
2016-12-15 2016-12-13 0.692 7,477,122 +4,766 0.46% 5,177,467
2016-11-18 2016-11-16 0.734 7,472,356 +4,766 0.46% 5,487,753
2016-11-15 2016-11-11 0.713 7,467,590 +4,766 0.46% 5,327,560
2016-11-10 2016-11-08 0.713 7,462,824 +4,765 0.46% 5,324,160
2016-11-09 2016-11-07 0.713 7,458,059 +28,595 0.46% 5,320,760
2016-11-08 2016-11-04 0.724 7,429,464 -9,532 0.46% 5,378,306
2016-11-01 2016-10-28 0.766 7,438,996 -9,531 0.46% 5,697,393
2016-10-27 2016-10-25 0.734 7,448,527 -19,063 0.46% 5,470,253
2016-08-31 2016-08-29 0.818 7,467,590 +29,611 0.46% 6,111,025
2016-07-04 2016-06-29 0.755 7,437,979 +38,125 0.46% 5,618,578
2016-04-26 2016-04-22 0.745 7,399,854 +19,063 0.45% 5,512,143
2016-03-07 2016-03-03 0.808 7,380,791 -47,657 0.45% 5,962,558
2016-02-01 2016-01-28 0.724 7,428,448 +4,766 0.46% 5,377,571
2016-01-29 2016-01-27 0.734 7,423,682 +4,766 0.45% 5,452,007
2016-01-27 2016-01-25 0.797 7,418,916 +29,547 0.45% 5,915,521
2016-01-25 2016-01-21 0.776 7,389,369 +8,578 0.45% 5,736,910
2016-01-11 2016-01-07 0.829 7,380,791 +142,973 0.45% 6,117,429
2015-12-22 2015-12-18 0.818 7,237,818 +28,594 0.44% 5,922,993
2015-12-07 2015-12-03 0.829 7,209,224 -97,221 0.44% 5,975,229
2015-12-03 2015-12-01 0.818 7,306,445 -93,409 0.45% 5,979,153
2015-11-24 2015-11-20 0.818 7,399,854 -23,828 0.45% 6,055,594
2015-11-19 2015-11-17 0.797 7,423,682 +76,252 0.45% 5,919,321
2015-11-11 2015-11-09 0.776 7,347,430 +142,972 0.45% 5,704,350
2015-11-09 2015-11-05 0.797 7,204,458 +95,315 0.44% 5,744,522
2015-11-06 2015-11-04 0.818 7,109,143 +23,829 0.44% 5,817,693
2015-11-02 2015-10-29 0.818 7,085,314 +122,956 0.43% 5,798,193
2015-10-28 2015-10-26 0.860 6,962,358 +95,315 0.43% 5,989,757
2015-10-26 2015-10-22 0.860 6,867,043 +86,737 0.42% 5,907,756
2015-10-20 2015-10-16 0.881 6,780,306 +95,315 0.42% 5,975,408
2015-10-15 2015-10-13 0.892 6,684,991 -95,315 0.41% 5,961,544
2015-10-13 2015-10-09 0.913 6,780,306 -2,860 0.42% 6,188,815
2015-10-09 2015-10-07 0.881 6,783,166 +47,658 0.42% 5,977,928
2015-09-18 2015-09-16 0.881 6,735,508 +4,765 0.41% 5,935,928
2015-09-11 2015-09-09 0.955 6,730,743 +19,063 0.41% 6,426,039
2015-09-07 2015-09-02 0.755 6,711,680 +47,658 0.41% 5,069,939
2015-09-04 2015-09-01 0.734 6,664,022 +571,890 0.41% 4,894,107
2015-08-26 2015-08-24 0.745 6,092,132 +133,441 0.37% 4,538,022
2015-08-20 2015-08-18 0.976 5,958,691 -141,067 0.37% 5,813,970
2015-08-17 2015-08-13 1.049 6,099,758 +44,798 0.37% 6,399,581
2015-08-07 2015-08-05 0.997 6,054,960 -104,846 0.37% 6,034,952
2015-08-06 2015-08-04 0.997 6,159,806 +88,643 0.38% 6,139,452
2015-08-05 2015-08-03 0.986 6,071,163 +95,315 0.37% 5,987,406
2015-08-04 2015-07-31 1.060 5,975,848 +35,266 0.37% 6,332,277
2015-08-03 2015-07-30 1.070 5,940,582 +9,532 0.36% 6,357,233
2015-07-31 2015-07-29 1.060 5,931,050 +4,766 0.36% 6,284,807
2015-07-23 2015-07-21 1.207 5,926,284 -56,236 0.36% 7,150,218
2015-07-21 2015-07-17 1.175 5,982,520 +66,720 0.37% 7,029,771
2015-07-20 2015-07-16 1.081 5,915,800 +99,128 0.36% 6,392,779
2015-07-16 2015-07-14 1.070 5,816,672 +104,846 0.36% 6,224,632
2015-07-14 2015-07-10 1.154 5,711,826 +62,908 0.35% 6,591,839
2015-07-13 2015-07-09 0.965 5,648,918 -95,315 0.35% 5,452,455
2015-07-10 2015-07-08 0.661 5,744,233 +409,855 0.35% 3,796,746
2015-07-09 2015-07-07 0.787 5,334,378 +295,476 0.33% 4,197,435
2015-07-08 2015-07-06 0.965 5,038,902 +202,068 0.31% 4,863,654
2015-07-07 2015-07-03 1.123 4,836,834 +253,537 0.30% 5,429,801
2015-07-06 2015-07-02 1.353 4,583,297 +381,260 0.28% 6,203,070
2015-07-03 2015-06-30 1.416 4,202,037 +149,645 0.26% 5,951,585
2015-07-02 2015-06-29 1.364 4,052,392 +28,594 0.25% 5,527,055
2015-06-30 2015-06-26 1.500 4,023,798 +538,530 0.25% 6,036,861
2015-06-25 2015-06-23 1.521 3,485,268 +43,844 0.21% 5,302,042
2015-06-24 2015-06-22 1.658 3,441,424 -4,765 0.21% 5,704,719
2015-06-23 2015-06-19 1.605 3,446,189 +297,382 0.21% 5,531,838
2015-06-22 2015-06-18 1.763 3,148,807 +245,913 0.19% 5,550,017
2015-06-19 2015-06-17 1.437 2,902,894 +223,990 0.18% 4,172,446
2015-06-18 2015-06-16 1.668 2,678,904 -707,237 0.16% 4,468,824
2015-06-17 2015-06-15 1.217 3,386,141 -684,361 0.21% 4,120,994
2015-06-16 2015-06-12 1.018 4,070,502 -166,801 0.25% 4,142,463
2015-06-15 2015-06-11 1.060 4,237,303 +95,315 0.26% 4,490,036
2015-06-12 2015-06-10 1.039 4,141,988 +98,174 0.25% 4,302,125
2015-06-11 2015-06-09 1.007 4,043,814 +291,664 0.25% 4,072,878
2015-06-10 2015-06-08 1.123 3,752,150 +1,637,511 0.23% 4,212,141
2015-06-09 2015-06-05 1.217 2,114,639 -61,955 0.13% 2,573,553
2015-06-08 2015-06-04 1.123 2,176,594 -301,195 0.13% 2,443,432
2015-06-05 2015-06-03 0.892 2,477,789 -202,068 0.15% 2,209,644
2015-06-04 2015-06-02 0.776 2,679,857 -190,630 0.16% 2,080,570
2015-06-01 2015-05-28 0.671 2,870,487 -303,102 0.18% 1,927,412
2015-05-26 2015-05-21 0.588 3,173,589 +114,378 0.19% 1,864,566
2015-05-22 2015-05-20 0.598 3,059,211 +95,315 0.19% 1,829,461
2015-05-21 2015-05-19 0.619 2,963,896 -28,594 0.18% 1,834,653
2015-05-18 2015-05-14 0.671 2,992,490 +263,069 0.18% 2,009,332
2015-05-13 2015-05-11 0.682 2,729,421 -381,260 0.17% 1,861,328
2015-05-12 2015-05-08 0.671 3,110,681 -127,722 0.19% 2,088,692
2015-05-11 2015-05-07 0.619 3,238,403 +285,945 0.20% 2,004,573
2015-05-08 2015-05-06 0.609 2,952,458 +207,787 0.18% 1,796,597
2015-05-07 2015-05-05 0.598 2,744,671 -798,740 0.17% 1,641,361
2015-05-06 2015-05-04 0.598 3,543,411 +285,945 0.22% 2,119,021
2015-05-04 2015-04-29 0.535 3,257,466 +953,150 0.20% 1,742,966
2015-04-30 2015-04-28 0.525 2,304,316 -38,126 0.14% 1,208,790
2015-04-16 2015-04-14 0.514 2,342,442 +19,063 0.14% 1,204,215
2015-01-30 2015-01-28 0.462 2,323,379 -1,230 0.14% 1,072,536
2015-01-02 2014-12-29 0.472 2,324,609 +8,579 0.14% 1,097,492
2014-12-11 2014-12-09 0.451 2,316,030 -14,298 0.14% 1,044,844
2014-12-10 2014-12-08 0.483 2,330,328 +10,485 0.14% 1,124,641
2014-12-09 2014-12-05 0.493 2,319,843 +27,641 0.14% 1,143,919
2014-11-24 2014-11-20 0.535 2,292,202 +17,157 0.14% 1,226,484
2014-11-14 2014-11-12 0.519 2,275,045 +34,313 0.14% 1,181,501
2014-11-11 2014-11-07 0.535 2,240,732 +16,204 0.14% 1,198,944
2014-11-06 2014-11-04 0.546 2,224,528 -8,578 0.14% 1,213,613
2014-11-05 2014-11-03 0.588 2,233,106 -7,626 0.14% 1,312,008
2014-11-03 2014-10-30 0.577 2,240,732 +5,719 0.14% 1,292,979
2014-10-27 2014-10-23 0.567 2,235,013 +27,642 0.14% 1,266,231
2014-10-23 2014-10-21 0.567 2,207,371 +19,063 0.14% 1,250,570
2014-09-19 2014-09-17 0.556 2,188,308 -28,595 0.19% 1,216,811
2014-09-10 2014-09-05 0.514 2,216,903 +42,892 0.20% 1,139,677
2014-09-05 2014-09-03 0.504 2,174,011 -9,532 0.19% 1,094,818
2014-08-08 2014-08-06 0.609 2,183,543 +1,230 0.19% 1,328,705
2014-07-24 2014-07-22 0.619 2,182,313 -38,126 0.19% 1,350,853
2014-07-04 2014-07-02 0.609 2,220,439 +953 0.20% 1,351,157
2014-06-17 2014-06-13 0.671 2,219,486 +28,595 0.20% 1,490,292
2014-06-10 2014-06-06 0.661 2,190,891 -306,915 0.19% 1,448,106
2014-05-12 2014-05-08 0.650 2,497,806 -4,765 0.22% 1,624,761
2014-04-30 2014-04-28 0.650 2,502,571 -4,766 0.22% 1,627,860
2014-04-24 2014-04-22 0.650 2,507,337 +47,657 0.22% 1,630,960
2014-04-15 2014-04-11 0.682 2,459,680 -138,206 0.22% 1,677,378
2014-04-10 2014-04-08 0.703 2,597,886 -190,630 0.23% 1,826,139
2014-04-08 2014-04-04 0.713 2,788,516 +233,522 0.25% 1,989,395
2014-04-07 2014-04-03 0.682 2,554,994 +9,531 0.23% 1,742,377
2014-04-04 2014-04-02 0.682 2,545,463 -295,476 0.22% 1,735,878
2014-03-17 2014-03-13 0.671 2,840,939 -41,939 0.25% 1,907,572
2014-03-12 2014-03-10 0.703 2,882,878 +61,002 0.25% 2,026,469
2014-03-11 2014-03-07 0.703 2,821,876 +428,917 0.25% 1,983,589
2014-03-10 2014-03-06 0.703 2,392,959 +714,862 0.21% 1,682,089
2014-03-06 2014-03-04 0.629 1,678,097 +285,945 0.15% 1,056,349
2014-03-05 2014-03-03 0.629 1,392,152 +381,260 0.12% 876,349
2014-03-04 2014-02-28 0.619 1,010,892 +101,987 0.09% 625,743
2014-02-28 2014-02-26 0.567 908,905 +45,751 0.08% 514,934
2014-02-18 2014-02-14 0.556 863,154 +53,376 0.08% 479,958
2014-02-14 2014-02-12 0.588 809,778 +78,159 0.07% 475,766
2014-01-22 2014-01-20 0.619 731,619 -95,315 0.06% 452,873
2013-09-30 2013-09-26 0.498 826,934 -5,592 0.07% 412,101
2013-09-26 2013-09-24 0.504 832,526 +47,658 0.07% 419,255
2013-09-19 2013-09-17 0.535 784,868 -286,898 0.07% 419,958
2013-09-16 2013-09-12 0.661 1,071,766 +57,189 0.09% 708,402
2013-09-12 2013-09-10 0.724 1,014,577 +95,315 0.09% 734,468
2013-09-09 2013-09-05 0.619 919,262 -46,705 0.08% 569,024
2013-09-03 2013-08-30 0.556 965,967 -7,625 0.09% 537,127
2013-08-30 2013-08-28 0.451 973,592 -15,250 0.09% 439,222
2013-08-29 2013-08-27 0.462 988,842 -38,126 0.09% 456,477
2013-08-26 2013-08-22 0.456 1,026,968 +220,177 0.09% 468,689
2013-08-23 2013-08-21 0.451 806,791 +18,110 0.07% 363,972
2013-08-21 2013-08-19 0.451 788,681 -95,315 0.07% 355,802
2013-08-16 2013-08-13 0.451 883,996 -1,906 0.08% 398,802
2013-08-06 2013-08-02 0.383 885,902 +7,625 0.08% 339,248
2013-07-31 2013-07-29 0.367 878,277 -95,315 0.08% 322,507
2013-07-26 2013-07-24 0.399 973,592 -47,657 0.09% 388,150
2013-07-25 2013-07-23 0.446 1,021,249 -388,885 0.09% 455,365
2013-07-24 2013-07-22 0.336 1,410,134 +19,063 0.12% 473,423
2013-07-02 2013-06-27 0.273 1,391,071 -19,063 0.12% 379,456
2013-03-19 2013-03-15 0.257 1,410,134 -26,688 0.12% 362,464
2013-03-12 2013-03-08 0.283 1,436,822 -6,151 0.13% 407,011
2013-02-15 2013-02-08 0.304 1,442,973 +28,594 0.13% 439,031
2012-08-20 2012-08-16 0.189 1,414,379 +6,151 0.12% 267,102
2011-11-11 2011-11-09 0.171 1,408,228 -190,630 0.12% 240,824
2011-02-24 2011-02-22 0.246 1,598,858 -142,972 0.14% 392,523
2011-02-14 2011-02-10 0.240 1,741,830 -95,315 0.15% 418,485
2010-09-02 2010-08-31 0.252 1,837,145 -19,063 0.16% 462,587
2010-06-15 2010-06-11 0.252 1,856,208 -20,016 0.16% 467,387
2010-06-08 2010-06-04 0.252 1,876,224 +5,719 0.17% 472,427
2010-05-28 2010-05-26 0.278 1,870,505 -28,595 0.17% 520,048
2010-05-25 2010-05-20 0.243 1,899,100 +28,595 0.17% 462,248
2010-05-06 2010-05-04 0.283 1,870,505 +238,287 0.17% 529,861
2010-05-05 2010-05-03 0.320 1,632,218 +14,297 0.14% 522,296
2010-01-14 2010-01-12 0.217 1,617,921 -19,063 0.14% 351,372
2009-11-10 2009-11-06 0.227 1,636,984 -28,594 0.14% 370,969
2009-10-29 2009-10-27 0.241 1,665,578 +19,063 0.15% 401,913
2009-05-26 2009-05-22 0.260 1,646,515 -47,658 0.15% 428,407
2009-04-29 2009-04-27 0.166 1,694,173 +47,658 0.15% 280,837
2009-02-06 2009-02-04 0.121 1,646,515 +76,252 0.15% 198,656
2009-01-14 2009-01-12 0.124 1,570,263 -19,063 0.14% 194,399
2008-07-23 2008-07-21 0.273 1,589,326 -64,814 0.14% 433,536
2008-06-16 2008-06-12 0.283 1,654,140 +33,360 0.15% 468,571
2008-06-11 2008-06-06 0.325 1,620,780 +47,657 0.14% 527,138
2008-06-04 2008-06-02 0.325 1,573,123 +47,658 0.14% 511,639
2008-06-02 2008-05-29 0.330 1,525,465 +47,657 0.13% 504,141
2008-05-29 2008-05-27 0.336 1,477,808 +22,876 0.13% 496,143
2008-04-30 2008-04-28 0.367 1,454,932 -57,189 0.13% 534,256
2008-02-26 2008-02-22 0.399 1,512,121 -1,906 0.13% 602,850
2008-02-22 2008-02-20 0.425 1,514,027 -28,595 0.13% 643,321
2008-02-21 2008-02-19 0.441 1,542,622 -19,063 0.14% 679,748
2008-02-19 2008-02-15 0.315 1,561,685 -5,591 0.14% 491,534
2008-01-16 2008-01-14 0.330 1,567,276 +28,594 0.14% 517,959
2007-12-27 2007-12-20 0.341 1,538,682 -47,657 0.14% 524,652
2007-12-20 2007-12-18 0.330 1,586,339 +11,438 0.14% 524,259
2007-12-17 2007-12-13 0.362 1,574,901 +9,531 0.14% 570,048
2007-12-11 2007-12-07 0.388 1,565,370 -26,688 0.14% 607,656
2007-12-10 2007-12-06 0.388 1,592,058 +9,531 0.14% 618,016
2007-12-07 2007-12-05 0.399 1,582,527 +26,689 0.14% 630,919
2007-12-03 2007-11-29 0.399 1,555,838 -95,315 0.14% 620,279
2007-11-30 2007-11-28 0.357 1,651,153 +95,315 0.15% 588,986
2007-11-23 2007-11-21 0.388 1,555,838 +36,219 0.14% 603,956
2007-11-21 2007-11-19 0.425 1,519,619 +28,595 0.13% 645,697
2007-11-20 2007-11-16 0.425 1,491,024 +89,596 0.13% 633,547
2007-11-12 2007-11-08 0.451 1,401,428 -95,315 0.12% 632,235
2007-10-26 2007-10-24 0.472 1,496,743 -162,036 0.13% 706,641
2007-10-25 2007-10-23 0.441 1,658,779 -28,594 0.15% 730,932
2007-10-24 2007-10-22 0.420 1,687,373 +19,063 0.15% 708,125
2007-10-22 2007-10-17 0.456 1,668,310 -3,813 0.15% 761,386
2007-10-17 2007-10-15 0.472 1,672,123 -281,179 0.15% 789,441
2007-10-12 2007-10-10 0.493 1,953,302 +3,813 0.17% 963,177
2007-10-10 2007-10-08 0.504 1,949,489 +371,728 0.17% 981,750
2007-10-03 2007-09-28 0.488 1,577,761 -9,531 0.14% 769,721
2007-10-02 2007-09-27 0.488 1,587,292 +152,504 0.14% 774,370
2007-09-28 2007-09-25 0.488 1,434,788 +128,675 0.13% 699,970
2007-09-27 2007-09-24 0.493 1,306,113 +85,783 0.12% 644,047
2007-09-25 2007-09-21 0.519 1,220,330 -80,064 0.11% 633,755
2007-09-24 2007-09-20 0.535 1,300,394 -312,633 0.11% 695,799
2007-09-21 2007-09-19 0.556 1,613,027 -19,063 0.14% 896,926
2007-09-20 2007-09-18 0.567 1,632,090 +76,252 0.14% 924,649
2007-09-19 2007-09-17 0.588 1,555,838 +85,783 0.14% 914,095
2007-09-18 2007-09-14 0.535 1,470,055 +66,721 0.13% 786,580
2007-09-13 2007-09-11 0.577 1,403,334 -571,890 0.12% 809,772
2007-09-12 2007-09-10 0.556 1,975,224 +157,270 0.17% 1,098,326
2007-09-05 2007-09-03 0.493 1,817,954 +9,531 0.16% 896,437
2007-09-04 2007-08-31 0.504 1,808,423 +47,658 0.16% 910,710
2007-09-03 2007-08-30 0.493 1,760,765 +66,720 0.16% 868,237
2007-08-30 2007-08-28 0.525 1,694,045 +47,657 0.15% 888,656
2007-08-21 2007-08-17 0.477 1,646,388 +239,241 0.15% 785,928
2007-08-20 2007-08-16 0.451 1,407,147 +23,829 0.12% 634,815
2007-08-15 2007-08-13 0.556 1,383,318 -238,288 0.12% 769,196
2007-08-09 2007-08-07 0.462 1,621,606 +19,063 0.14% 748,578
2007-07-25 2007-07-23 0.692 1,602,543 -5,846 0.14% 1,109,667
2007-07-24 2007-07-20 0.703 1,608,389 -19,063 0.14% 1,130,589
2007-07-18 2007-07-16 0.692 1,627,452 -9,532 0.14% 1,126,915
2007-07-17 2007-07-13 0.682 1,636,984 +20,970 0.14% 1,116,341
2007-07-13 2007-07-11 0.724 1,616,014 +629,078 0.14% 1,169,858
2007-07-03 2007-06-28 0.640 986,936 +19,063 0.09% 631,623
2007-06-27 2007-06-25 0.692 967,873 +114,378 0.09% 670,195
2007-06-26 2007-06-22 0.724 853,495 0.08% 617,859

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top