History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 76,609,424 | +0 | 4.47% | 19,918,450 |
| 2025-10-13 | 2025-10-09 | 0.260 | 76,609,424 | +0 | 4.47% | 19,918,450 |
| 2025-10-10 | 2025-10-08 | 0.260 | 76,609,424 | +0 | 4.47% | 19,918,450 |
| 2025-10-09 | 2025-10-06 | 0.260 | 76,609,424 | +0 | 4.47% | 19,918,450 |
| 2025-10-08 | 2025-10-03 | 0.270 | 76,609,424 | +0 | 4.47% | 20,684,544 |
| 2025-10-06 | 2025-10-02 | 0.270 | 76,609,424 | +0 | 4.47% | 20,684,544 |
| 2025-10-03 | 2025-09-30 | 0.260 | 76,609,424 | -50,000 | 4.47% | 19,918,450 |
| 2025-10-02 | 2025-09-29 | 0.270 | 76,659,424 | -2,581 | 4.48% | 20,698,044 |
| 2025-09-24 | 2025-09-22 | 0.248 | 76,662,005 | -2,000 | 4.48% | 19,012,177 |
| 2025-09-11 | 2025-09-09 | 0.236 | 76,664,005 | +3,581 | 4.48% | 18,092,705 |
| 2025-09-08 | 2025-09-04 | 0.250 | 76,660,424 | -145,000 | 4.48% | 19,165,106 |
| 2025-09-03 | 2025-09-01 | 0.265 | 76,805,424 | +64,000 | 4.49% | 20,353,437 |
| 2025-09-01 | 2025-08-28 | 0.240 | 76,741,424 | +100,000 | 4.48% | 18,417,942 |
| 2025-08-29 | 2025-08-27 | 0.240 | 76,641,424 | +32,000 | 4.48% | 18,393,942 |
| 2025-08-28 | 2025-08-26 | 0.290 | 76,609,424 | -51,000 | 4.47% | 22,216,733 |
| 2025-08-27 | 2025-08-25 | 0.290 | 76,660,424 | -299,000 | 4.48% | 22,231,523 |
| 2025-08-21 | 2025-08-19 | 0.270 | 76,959,424 | -127,000 | 4.49% | 20,779,044 |
| 2025-08-20 | 2025-08-18 | 0.270 | 77,086,424 | -450,000 | 4.50% | 20,813,334 |
| 2025-08-19 | 2025-08-15 | 0.270 | 77,536,424 | -50,000 | 4.53% | 20,934,834 |
| 2025-08-15 | 2025-08-13 | 0.265 | 77,586,424 | +54,000 | 4.53% | 20,560,402 |
| 2025-08-14 | 2025-08-12 | 0.260 | 77,532,424 | -20,000 | 4.53% | 20,158,430 |
| 2025-08-11 | 2025-08-07 | 0.270 | 77,552,424 | -80,000 | 4.53% | 20,939,154 |
| 2025-08-01 | 2025-07-30 | 0.260 | 77,632,424 | -2,000 | 4.53% | 20,184,430 |
| 2025-07-29 | 2025-07-25 | 0.275 | 77,634,424 | -109,000 | 4.53% | 21,349,467 |
| 2025-07-25 | 2025-07-23 | 0.255 | 77,743,424 | -122,000 | 4.54% | 19,824,573 |
| 2025-07-23 | 2025-07-21 | 0.250 | 77,865,424 | -14,000 | 4.55% | 19,466,356 |
| 2025-07-17 | 2025-07-15 | 0.300 | 77,879,424 | +55,000 | 4.55% | 23,363,827 |
| 2025-07-16 | 2025-07-14 | 0.300 | 77,824,424 | -20,000 | 4.54% | 23,347,327 |
| 2025-07-04 | 2025-07-02 | 0.276 | 77,844,424 | -317,000 | 4.55% | 21,479,404 |
| 2025-07-03 | 2025-06-30 | 0.276 | 78,161,424 | +1,320,885 | 4.56% | 21,566,873 |
| 2025-07-02 | 2025-06-27 | 0.276 | 76,840,539 | -195,703 | 4.59% | 21,202,405 |
| 2025-06-30 | 2025-06-26 | 0.281 | 77,036,242 | -357,160 | 4.60% | 21,650,042 |
| 2025-06-27 | 2025-06-25 | 0.276 | 77,393,402 | -29,355 | 4.62% | 21,354,955 |
| 2025-06-25 | 2025-06-23 | 0.276 | 77,422,757 | +29,355 | 4.62% | 21,363,054 |
| 2025-06-24 | 2025-06-20 | 0.266 | 77,393,402 | -9,785 | 4.62% | 20,564,030 |
| 2025-06-20 | 2025-06-18 | 0.261 | 77,403,187 | -3,914 | 4.62% | 20,171,118 |
| 2025-06-19 | 2025-06-17 | 0.266 | 77,407,101 | -19,570 | 4.62% | 20,567,670 |
| 2025-06-16 | 2025-06-12 | 0.255 | 77,426,671 | -451,097 | 4.62% | 19,781,606 |
| 2025-06-13 | 2025-06-11 | 0.276 | 77,877,768 | -474,582 | 4.65% | 21,488,604 |
| 2025-06-12 | 2025-06-10 | 0.276 | 78,352,350 | -48,926 | 4.68% | 21,619,555 |
| 2025-05-21 | 2025-05-19 | 0.312 | 78,401,276 | -978 | 4.68% | 24,437,339 |
| 2025-05-19 | 2025-05-15 | 0.291 | 78,402,254 | -29,356 | 4.68% | 22,835,176 |
| 2025-05-15 | 2025-05-13 | 0.307 | 78,431,610 | -1,957 | 4.68% | 24,046,027 |
| 2025-04-02 | 2025-03-31 | 0.307 | 78,433,567 | +979 | 4.68% | 24,046,627 |
| 2025-04-01 | 2025-03-28 | 0.307 | 78,432,588 | +16,635 | 4.68% | 24,046,327 |
| 2025-03-20 | 2025-03-18 | 0.378 | 78,415,953 | -19,571 | 4.68% | 29,650,847 |
| 2025-03-12 | 2025-03-10 | 0.245 | 78,435,524 | +19,571 | 4.68% | 19,237,782 |
| 2025-03-07 | 2025-03-05 | 0.276 | 78,415,953 | -28,377 | 4.68% | 21,637,104 |
| 2025-03-04 | 2025-02-28 | 0.291 | 78,444,330 | -16,635 | 4.68% | 22,847,431 |
| 2025-02-26 | 2025-02-24 | 0.286 | 78,460,965 | -24,463 | 4.68% | 22,451,359 |
| 2025-02-25 | 2025-02-21 | 0.307 | 78,485,428 | +24,463 | 4.68% | 24,062,527 |
| 2025-01-27 | 2025-01-23 | 0.276 | 78,460,965 | +2,935 | 4.68% | 21,649,524 |
| 2025-01-22 | 2025-01-20 | 0.307 | 78,458,030 | +97,852 | 4.68% | 24,054,127 |
| 2025-01-17 | 2025-01-15 | 0.322 | 78,360,178 | -78,281 | 4.68% | 25,225,334 |
| 2025-01-15 | 2025-01-13 | 0.296 | 78,438,459 | -41,098 | 4.68% | 23,246,523 |
| 2025-01-09 | 2025-01-07 | 0.296 | 78,479,557 | +79,260 | 4.68% | 23,258,703 |
| 2025-01-08 | 2025-01-06 | 0.327 | 78,400,297 | +2,935 | 4.68% | 25,638,856 |
| 2024-12-18 | 2024-12-16 | 0.429 | 78,397,362 | +1,957 | 4.68% | 33,649,738 |
| 2024-12-16 | 2024-12-12 | 0.409 | 78,395,405 | +131,122 | 4.68% | 32,046,570 |
| 2024-12-13 | 2024-12-11 | 0.337 | 78,264,283 | +1,957 | 4.67% | 26,394,200 |
| 2024-12-11 | 2024-12-09 | 0.332 | 78,262,326 | -56,754 | 4.67% | 25,993,638 |
| 2024-11-28 | 2024-11-26 | 0.296 | 78,319,080 | +48,926 | 4.67% | 23,211,143 |
| 2024-11-27 | 2024-11-25 | 0.276 | 78,270,154 | +978 | 4.67% | 21,596,874 |
| 2024-11-25 | 2024-11-21 | 0.378 | 78,269,176 | -978 | 4.67% | 29,595,347 |
| 2024-11-20 | 2024-11-18 | 0.388 | 78,270,154 | -979 | 4.67% | 30,395,601 |
| 2024-11-18 | 2024-11-14 | 0.388 | 78,271,133 | +1,957 | 4.67% | 30,395,981 |
| 2024-11-04 | 2024-10-31 | 0.388 | 78,269,176 | -5 | 4.67% | 30,395,221 |
| 2024-10-31 | 2024-10-29 | 0.388 | 78,269,181 | +1 | 4.67% | 30,395,223 |
| 2024-10-29 | 2024-10-25 | 0.409 | 78,269,180 | +1 | 4.67% | 31,994,971 |
| 2024-10-25 | 2024-10-23 | 0.378 | 78,269,179 | -19,570 | 4.67% | 29,595,348 |
| 2024-10-16 | 2024-10-14 | 0.378 | 78,288,749 | +58,712 | 4.67% | 29,602,748 |
| 2024-10-15 | 2024-10-10 | 0.368 | 78,230,037 | -977 | 4.67% | 28,781,073 |
| 2024-10-14 | 2024-10-09 | 0.378 | 78,231,014 | -48,925 | 4.67% | 29,580,917 |
| 2024-10-08 | 2024-10-04 | 0.373 | 78,279,939 | -11,743 | 4.67% | 29,199,425 |
| 2024-10-07 | 2024-10-03 | 0.347 | 78,291,682 | -9,785 | 4.67% | 27,203,544 |
| 2024-10-04 | 2024-10-02 | 0.353 | 78,301,467 | -49,904 | 4.67% | 27,607,046 |
| 2024-10-02 | 2024-09-27 | 0.322 | 78,351,371 | +3,914 | 4.68% | 25,222,498 |
| 2024-09-30 | 2024-09-26 | 0.347 | 78,347,457 | +89,045 | 4.68% | 27,222,924 |
| 2024-09-27 | 2024-09-25 | 0.342 | 78,258,412 | +37,184 | 4.67% | 26,792,102 |
| 2024-09-26 | 2024-09-24 | 0.347 | 78,221,228 | -38,162 | 4.67% | 27,179,064 |
| 2024-09-25 | 2024-09-23 | 0.368 | 78,259,390 | -91,003 | 4.67% | 28,791,872 |
| 2024-09-24 | 2024-09-20 | 0.271 | 78,350,393 | +33,270 | 4.68% | 21,218,662 |
| 2024-09-23 | 2024-09-19 | 0.241 | 78,317,123 | -1,247 | 4.67% | 18,888,596 |
| 2024-09-20 | 2024-09-17 | 0.185 | 78,318,370 | -24,788 | 4.67% | 14,486,823 |
| 2024-09-13 | 2024-09-11 | 0.166 | 78,343,158 | +117,422 | 4.68% | 12,970,211 |
| 2024-09-02 | 2024-08-29 | 0.157 | 78,225,736 | +7,117 | 4.67% | 12,311,227 |
| 2024-08-27 | 2024-08-23 | 0.154 | 78,218,619 | +5,219 | 4.67% | 12,070,299 |
| 2024-08-23 | 2024-08-21 | 0.174 | 78,213,400 | -979 | 4.67% | 13,588,172 |
| 2024-08-20 | 2024-08-16 | 0.147 | 78,214,379 | +56,754 | 4.67% | 11,510,125 |
| 2024-08-06 | 2024-08-02 | 0.167 | 78,157,625 | +100,788 | 4.66% | 13,019,368 |
| 2024-08-01 | 2024-07-30 | 0.172 | 78,056,837 | +161,455 | 4.66% | 13,401,431 |
| 2024-07-29 | 2024-07-25 | 0.144 | 77,895,382 | +10,764 | 4.65% | 11,224,365 |
| 2024-07-24 | 2024-07-22 | 0.145 | 77,884,618 | +8,807 | 4.65% | 11,302,408 |
| 2024-07-23 | 2024-07-19 | 0.145 | 77,875,811 | +67,518 | 4.65% | 11,301,130 |
| 2024-07-19 | 2024-07-17 | 0.144 | 77,808,293 | +31,312 | 4.64% | 11,211,816 |
| 2024-07-16 | 2024-07-12 | 0.153 | 77,776,981 | +50,883 | 4.64% | 11,922,664 |
| 2024-07-10 | 2024-07-08 | 0.144 | 77,726,098 | -978 | 4.64% | 11,199,972 |
| 2024-07-05 | 2024-07-03 | 0.168 | 77,727,076 | +1,919,831 | 4.64% | 13,047,619 |
| 2024-06-26 | 2024-06-24 | 0.148 | 75,807,245 | +190,630 | 4.64% | 11,214,213 |
| 2024-06-18 | 2024-06-14 | 0.159 | 75,616,615 | -12,391 | 4.63% | 12,058,680 |
| 2024-06-17 | 2024-06-13 | 0.159 | 75,629,006 | -19,063 | 4.63% | 12,060,656 |
| 2024-06-14 | 2024-06-12 | 0.157 | 75,648,069 | -21,922 | 4.63% | 11,904,964 |
| 2024-06-13 | 2024-06-11 | 0.157 | 75,669,991 | -95,315 | 4.64% | 11,908,414 |
| 2024-06-12 | 2024-06-07 | 0.178 | 75,765,306 | +208,739 | 4.64% | 13,513,202 |
| 2024-06-07 | 2024-06-05 | 0.150 | 75,556,567 | +28,595 | 4.63% | 11,335,671 |
| 2024-06-05 | 2024-06-03 | 0.164 | 75,527,972 | +269,741 | 4.63% | 12,361,506 |
| 2024-06-04 | 2024-05-31 | 0.149 | 75,258,231 | +25,735 | 4.61% | 11,211,954 |
| 2024-05-30 | 2024-05-28 | 0.132 | 75,232,496 | -95,315 | 4.61% | 9,945,233 |
| 2024-05-21 | 2024-05-17 | 0.151 | 75,327,811 | -65,767 | 4.62% | 11,380,381 |
| 2024-05-16 | 2024-05-13 | 0.150 | 75,393,578 | -953 | 4.62% | 11,311,218 |
| 2024-05-07 | 2024-05-03 | 0.146 | 75,394,531 | +953 | 4.62% | 10,994,959 |
| 2024-05-06 | 2024-05-02 | 0.140 | 75,393,578 | +1,906 | 4.62% | 10,520,223 |
| 2024-04-15 | 2024-04-11 | 0.122 | 75,391,672 | -18,110 | 4.62% | 9,175,301 |
| 2024-04-12 | 2024-04-10 | 0.122 | 75,409,782 | -953 | 4.62% | 9,177,505 |
| 2024-04-11 | 2024-04-09 | 0.135 | 75,410,735 | -1,906 | 4.62% | 10,206,148 |
| 2024-04-10 | 2024-04-08 | 0.133 | 75,412,641 | +1,906 | 4.62% | 10,048,167 |
| 2024-04-09 | 2024-04-05 | 0.140 | 75,410,735 | +953 | 4.62% | 10,522,617 |
| 2024-04-08 | 2024-04-03 | 0.136 | 75,409,782 | +19,063 | 4.62% | 10,285,135 |
| 2024-04-05 | 2024-04-02 | 0.149 | 75,390,719 | +954 | 4.62% | 11,231,692 |
| 2024-04-02 | 2024-03-27 | 0.142 | 75,389,765 | -175,380 | 4.62% | 10,677,882 |
| 2024-03-27 | 2024-03-25 | 0.138 | 75,565,145 | -49,564 | 4.63% | 10,464,884 |
| 2024-03-25 | 2024-03-21 | 0.120 | 75,614,709 | -28,594 | 4.63% | 9,043,782 |
| 2024-03-15 | 2024-03-13 | 0.110 | 75,643,303 | +88,643 | 4.63% | 8,332,949 |
| 2024-02-27 | 2024-02-23 | 0.121 | 75,554,660 | +47,657 | 4.63% | 9,115,869 |
| 2024-02-20 | 2024-02-16 | 0.125 | 75,507,003 | +71,486 | 4.63% | 9,426,992 |
| 2024-02-19 | 2024-02-15 | 0.128 | 75,435,517 | +10,485 | 4.62% | 9,655,498 |
| 2023-12-18 | 2023-12-14 | 0.167 | 75,425,032 | -953 | 4.62% | 12,582,055 |
| 2023-12-14 | 2023-12-12 | 0.134 | 75,425,985 | +76,252 | 4.62% | 10,129,078 |
| 2023-12-11 | 2023-12-07 | 0.141 | 75,349,733 | -163,942 | 4.62% | 10,593,159 |
| 2023-12-06 | 2023-12-04 | 0.142 | 75,513,675 | +953 | 4.63% | 10,695,432 |
| 2023-12-05 | 2023-12-01 | 0.122 | 75,512,722 | +41,939 | 4.63% | 9,190,033 |
| 2023-12-04 | 2023-11-30 | 0.122 | 75,470,783 | -12,391 | 4.62% | 9,184,929 |
| 2023-11-30 | 2023-11-28 | 0.151 | 75,483,174 | -82,924 | 4.62% | 11,403,853 |
| 2023-11-21 | 2023-11-17 | 0.137 | 75,566,098 | +32,407 | 4.63% | 10,385,736 |
| 2023-11-17 | 2023-11-15 | 0.147 | 75,533,691 | +27,641 | 4.63% | 11,094,499 |
| 2023-11-15 | 2023-11-13 | 0.155 | 75,506,050 | -159,176 | 4.63% | 11,724,179 |
| 2023-11-08 | 2023-11-06 | 0.135 | 75,665,226 | -1,906 | 4.64% | 10,240,591 |
| 2023-11-03 | 2023-11-01 | 0.131 | 75,667,132 | +190,630 | 4.64% | 9,923,303 |
| 2023-11-02 | 2023-10-31 | 0.107 | 75,476,502 | -14,297 | 4.62% | 8,077,015 |
| 2023-10-09 | 2023-10-05 | 0.111 | 75,490,799 | -50,517 | 4.63% | 8,395,351 |
| 2023-09-29 | 2023-09-27 | 0.131 | 75,541,316 | -61,955 | 4.63% | 9,906,803 |
| 2023-09-26 | 2023-09-22 | 0.144 | 75,603,271 | -1,750,936 | 4.63% | 10,866,761 |
| 2023-09-25 | 2023-09-21 | 0.164 | 77,354,207 | +114,378 | 4.74% | 12,660,402 |
| 2023-09-22 | 2023-09-20 | 0.310 | 77,239,829 | -953 | 4.73% | 23,905,745 |
| 2023-09-14 | 2023-09-12 | 0.140 | 77,240,782 | +152,504 | 4.73% | 10,777,977 |
| 2023-09-12 | 2023-09-07 | 0.147 | 77,088,278 | -780,629 | 4.72% | 11,322,839 |
| 2023-09-07 | 2023-09-05 | 0.147 | 77,868,907 | +303,101 | 4.77% | 11,437,499 |
| 2023-09-06 | 2023-09-04 | 0.142 | 77,565,806 | +4,766 | 4.75% | 10,986,087 |
| 2023-08-22 | 2023-08-18 | 0.173 | 77,561,040 | +57,189 | 4.75% | 13,426,615 |
| 2023-08-03 | 2023-08-01 | 0.189 | 77,503,851 | +9,531 | 4.75% | 14,636,416 |
| 2023-07-18 | 2023-07-13 | 0.210 | 77,494,320 | +1,907 | 4.75% | 16,260,685 |
| 2023-06-23 | 2023-06-20 | 0.213 | 77,492,413 | +47,657 | 4.75% | 16,504,189 |
| 2023-06-15 | 2023-06-13 | 0.221 | 77,444,756 | -11,438 | 4.75% | 17,144,051 |
| 2023-06-01 | 2023-05-30 | 0.221 | 77,456,194 | +38,126 | 4.75% | 17,146,583 |
| 2023-05-23 | 2023-05-19 | 0.241 | 77,418,068 | +47,658 | 4.74% | 18,681,388 |
| 2023-05-22 | 2023-05-18 | 0.241 | 77,370,410 | +49,564 | 4.74% | 18,669,887 |
| 2023-05-16 | 2023-05-12 | 0.262 | 77,320,846 | +17,156 | 4.74% | 20,280,356 |
| 2023-05-05 | 2023-05-03 | 0.262 | 77,303,690 | +1,907 | 4.74% | 20,275,856 |
| 2023-04-26 | 2023-04-24 | 0.294 | 77,301,783 | -203,021 | 4.74% | 22,708,399 |
| 2023-04-25 | 2023-04-21 | 0.294 | 77,504,804 | -953 | 4.75% | 22,768,039 |
| 2023-04-24 | 2023-04-20 | 0.304 | 77,505,757 | -953 | 4.75% | 23,581,473 |
| 2023-04-20 | 2023-04-18 | 0.258 | 77,506,710 | -1,907 | 4.75% | 20,003,840 |
| 2023-04-19 | 2023-04-17 | 0.299 | 77,508,617 | -104,846 | 4.75% | 23,175,751 |
| 2023-04-17 | 2023-04-13 | 0.208 | 77,613,463 | -133,441 | 4.76% | 16,122,828 |
| 2023-04-11 | 2023-04-04 | 0.259 | 77,746,904 | -953 | 4.76% | 20,147,401 |
| 2023-04-04 | 2023-03-31 | 0.213 | 77,747,857 | +95,315 | 4.76% | 16,558,593 |
| 2023-03-31 | 2023-03-29 | 0.221 | 77,652,542 | +953 | 4.76% | 17,190,048 |
| 2023-03-16 | 2023-03-14 | 0.262 | 77,651,589 | +70,533 | 4.76% | 20,367,106 |
| 2023-02-16 | 2023-02-14 | 0.367 | 77,581,056 | +953 | 4.75% | 28,488,048 |
| 2022-12-22 | 2022-12-20 | 0.320 | 77,580,103 | +3,813 | 4.75% | 24,824,994 |
| 2022-12-15 | 2022-12-13 | 0.325 | 77,576,290 | +95,315 | 4.75% | 25,230,721 |
| 2022-11-18 | 2022-11-16 | 0.388 | 77,480,975 | +20,841 | 4.75% | 30,077,087 |
| 2022-09-29 | 2022-09-27 | 0.325 | 77,460,134 | +95,315 | 4.75% | 25,192,943 |
| 2022-09-28 | 2022-09-26 | 0.320 | 77,364,819 | +953 | 4.74% | 24,756,105 |
| 2022-09-23 | 2022-09-21 | 0.346 | 77,363,866 | +95,315 | 4.74% | 26,784,964 |
| 2022-09-16 | 2022-09-14 | 0.399 | 77,268,551 | +96,268 | 4.73% | 30,805,292 |
| 2022-09-08 | 2022-09-06 | 0.357 | 77,172,283 | -20,969 | 4.73% | 27,528,290 |
| 2022-09-07 | 2022-09-05 | 0.362 | 77,193,252 | -2,859 | 4.73% | 27,940,708 |
| 2022-09-02 | 2022-08-31 | 0.367 | 77,196,111 | -45,752 | 4.73% | 28,346,695 |
| 2022-08-31 | 2022-08-29 | 0.378 | 77,241,863 | -38,126 | 4.73% | 29,173,881 |
| 2022-08-30 | 2022-08-26 | 0.378 | 77,279,989 | -1,906 | 4.73% | 29,188,281 |
| 2022-06-30 | 2022-06-28 | 0.399 | 77,281,895 | +57,189 | 4.74% | 30,810,612 |
| 2022-06-27 | 2022-06-23 | 0.399 | 77,224,706 | -95,315 | 4.73% | 30,787,812 |
| 2022-06-22 | 2022-06-20 | 0.399 | 77,320,021 | -356,478 | 4.74% | 30,825,812 |
| 2022-06-20 | 2022-06-16 | 0.409 | 77,676,499 | -48,610 | 4.76% | 31,782,878 |
| 2022-06-16 | 2022-06-14 | 0.409 | 77,725,109 | -95,315 | 4.76% | 31,802,767 |
| 2022-06-09 | 2022-06-07 | 0.409 | 77,820,424 | -7,626 | 4.77% | 31,841,767 |
| 2022-05-24 | 2022-05-20 | 0.409 | 77,828,050 | -5,719 | 4.77% | 31,844,888 |
| 2022-05-13 | 2022-05-11 | 0.409 | 77,833,769 | +5,719 | 4.77% | 31,847,228 |
| 2022-05-04 | 2022-04-29 | 0.441 | 77,828,050 | -953 | 4.77% | 34,294,495 |
| 2022-04-27 | 2022-04-25 | 0.409 | 77,829,003 | -19,063 | 4.77% | 31,845,278 |
| 2022-04-11 | 2022-04-07 | 0.441 | 77,848,066 | +153,457 | 4.77% | 34,303,314 |
| 2022-04-06 | 2022-04-01 | 0.383 | 77,694,609 | -11,437 | 4.76% | 29,752,449 |
| 2022-03-15 | 2022-03-11 | 0.451 | 77,706,046 | +953 | 4.76% | 35,055,990 |
| 2022-03-10 | 2022-03-08 | 0.399 | 77,705,093 | +953 | 4.76% | 30,979,332 |
| 2022-03-01 | 2022-02-25 | 0.451 | 77,704,140 | +953 | 4.76% | 35,055,130 |
| 2022-02-25 | 2022-02-23 | 0.483 | 77,703,187 | +953 | 4.76% | 37,500,377 |
| 2022-01-21 | 2022-01-19 | 0.399 | 77,702,234 | +953 | 4.76% | 30,978,192 |
| 2021-12-28 | 2021-12-22 | 0.409 | 77,701,281 | +95,315 | 4.76% | 31,793,018 |
| 2021-11-16 | 2021-11-12 | 0.504 | 77,605,966 | -38,126 | 4.75% | 39,081,868 |
| 2021-11-03 | 2021-11-01 | 0.514 | 77,644,092 | +953 | 4.76% | 39,915,674 |
| 2021-11-01 | 2021-10-28 | 0.472 | 77,643,139 | -21,922 | 4.76% | 36,656,801 |
| 2021-10-15 | 2021-10-11 | 0.441 | 77,665,061 | +11,438 | 4.76% | 34,222,674 |
| 2021-10-08 | 2021-10-06 | 0.462 | 77,653,623 | -1,663 | 4.76% | 35,847,045 |
| 2021-09-17 | 2021-09-15 | 0.399 | 77,655,286 | -19,063 | 4.76% | 30,959,475 |
| 2021-09-10 | 2021-09-08 | 0.420 | 77,674,349 | +5,084 | 4.76% | 32,596,921 |
| 2021-08-27 | 2021-08-25 | 0.472 | 77,669,265 | +953 | 4.76% | 36,669,136 |
| 2021-08-26 | 2021-08-24 | 0.420 | 77,668,312 | +953 | 4.76% | 32,594,388 |
| 2021-08-13 | 2021-08-11 | 0.435 | 77,667,359 | +47,657 | 4.76% | 33,816,262 |
| 2021-08-11 | 2021-08-09 | 0.483 | 77,619,702 | -3,812 | 4.76% | 37,460,086 |
| 2021-08-10 | 2021-08-06 | 0.483 | 77,623,514 | -43,845 | 4.76% | 37,461,926 |
| 2021-08-09 | 2021-08-05 | 0.483 | 77,667,359 | -259,257 | 4.76% | 37,483,086 |
| 2021-07-29 | 2021-07-27 | 0.577 | 77,926,616 | -1,230,516 | 4.77% | 44,966,333 |
| 2021-07-12 | 2021-07-08 | 0.577 | 79,157,132 | -9,531 | 4.85% | 45,676,383 |
| 2021-06-17 | 2021-06-15 | 0.577 | 79,166,663 | -6,672 | 4.85% | 45,681,883 |
| 2021-05-13 | 2021-05-11 | 0.577 | 79,173,335 | -35 | 4.85% | 45,685,733 |
| 2021-05-05 | 2021-05-03 | 0.588 | 79,173,370 | -38,126 | 4.85% | 46,516,403 |
| 2021-04-21 | 2021-04-19 | 0.577 | 79,211,496 | -103,893 | 4.85% | 45,707,753 |
| 2021-04-20 | 2021-04-16 | 0.577 | 79,315,389 | -86,737 | 4.86% | 45,767,703 |
| 2021-04-14 | 2021-04-12 | 0.577 | 79,402,126 | -166,801 | 4.87% | 45,817,753 |
| 2021-04-07 | 2021-03-31 | 0.577 | 79,568,927 | +7,382 | 4.88% | 45,914,003 |
| 2021-03-31 | 2021-03-29 | 0.588 | 79,561,545 | -12,391 | 4.87% | 46,744,466 |
| 2021-02-26 | 2021-02-24 | 0.577 | 79,573,936 | -524,233 | 4.88% | 45,916,893 |
| 2021-02-18 | 2021-02-16 | 0.588 | 80,098,169 | -66,720 | 4.91% | 47,059,746 |
| 2021-02-04 | 2021-02-02 | 0.577 | 80,164,889 | -142,973 | 4.91% | 46,257,893 |
| 2021-02-03 | 2021-02-01 | 0.577 | 80,307,862 | -9,531 | 4.92% | 46,340,394 |
| 2021-01-27 | 2021-01-25 | 0.577 | 80,317,393 | +314,539 | 4.92% | 46,345,894 |
| 2021-01-26 | 2021-01-22 | 0.577 | 80,002,854 | +276,414 | 4.90% | 46,164,394 |
| 2021-01-25 | 2021-01-21 | 0.588 | 79,726,440 | +93,408 | 4.88% | 46,841,346 |
| 2021-01-22 | 2021-01-20 | 0.588 | 79,633,032 | +152,504 | 4.88% | 46,786,466 |
| 2021-01-21 | 2021-01-19 | 0.577 | 79,480,528 | +82,924 | 4.87% | 45,862,994 |
| 2021-01-20 | 2021-01-18 | 0.577 | 79,397,604 | +12,391 | 4.86% | 45,815,144 |
| 2021-01-18 | 2021-01-14 | 0.588 | 79,385,213 | +19,063 | 4.86% | 46,640,866 |
| 2021-01-13 | 2021-01-11 | 0.577 | 79,366,150 | +44,798 | 4.86% | 45,796,994 |
| 2021-01-08 | 2021-01-06 | 0.609 | 79,321,352 | +170,614 | 4.86% | 48,267,751 |
| 2021-01-06 | 2021-01-04 | 0.609 | 79,150,738 | -56,236 | 4.85% | 48,163,931 |
| 2021-01-05 | 2020-12-31 | 0.609 | 79,206,974 | +121,050 | 4.85% | 48,198,151 |
| 2021-01-04 | 2020-12-29 | 0.609 | 79,085,924 | +142,973 | 4.85% | 48,124,491 |
| 2020-12-30 | 2020-12-28 | 0.598 | 78,942,951 | +51,470 | 4.84% | 47,209,258 |
| 2020-12-29 | 2020-12-24 | 0.588 | 78,891,481 | +9,531 | 4.83% | 46,350,786 |
| 2020-12-28 | 2020-12-22 | 0.609 | 78,881,950 | +243,053 | 4.83% | 48,000,371 |
| 2020-12-22 | 2020-12-18 | 0.577 | 78,638,897 | -554 | 4.82% | 45,377,344 |
| 2020-12-21 | 2020-12-17 | 0.577 | 78,639,451 | +33,361 | 4.82% | 45,377,663 |
| 2020-12-17 | 2020-12-15 | 0.577 | 78,606,090 | +219,224 | 4.82% | 45,358,413 |
| 2020-12-15 | 2020-12-11 | 0.577 | 78,386,866 | +53,376 | 4.80% | 45,231,913 |
| 2020-12-14 | 2020-12-10 | 0.577 | 78,333,490 | +267,835 | 4.80% | 45,201,113 |
| 2020-12-09 | 2020-12-07 | 0.577 | 78,065,655 | +113,425 | 4.78% | 45,046,563 |
| 2020-12-08 | 2020-12-04 | 0.577 | 77,952,230 | +3,813 | 4.78% | 44,981,113 |
| 2020-12-07 | 2020-12-03 | 0.577 | 77,948,417 | +114,378 | 4.78% | 44,978,913 |
| 2020-12-03 | 2020-12-01 | 0.588 | 77,834,039 | +9,531 | 4.77% | 45,729,511 |
| 2020-12-02 | 2020-11-30 | 0.588 | 77,824,508 | -7,625 | 4.77% | 45,723,912 |
| 2020-12-01 | 2020-11-27 | 0.577 | 77,832,133 | +87,690 | 4.77% | 44,911,813 |
| 2020-11-26 | 2020-11-24 | 0.577 | 77,744,443 | +20,969 | 4.76% | 44,861,213 |
| 2020-11-25 | 2020-11-23 | 0.577 | 77,723,474 | +190,630 | 4.76% | 44,849,113 |
| 2020-11-23 | 2020-11-19 | 0.577 | 77,532,844 | +1,906 | 4.75% | 44,739,113 |
| 2020-11-20 | 2020-11-18 | 0.598 | 77,530,938 | +95,315 | 4.75% | 46,364,850 |
| 2020-11-19 | 2020-11-17 | 0.577 | 77,435,623 | +95,315 | 4.74% | 44,683,013 |
| 2020-11-17 | 2020-11-13 | 0.609 | 77,340,308 | +9,532 | 4.74% | 47,062,269 |
| 2020-11-09 | 2020-11-05 | 0.609 | 77,330,776 | +19,063 | 4.74% | 47,056,468 |
| 2020-11-04 | 2020-11-02 | 0.609 | 77,311,713 | +20,969 | 4.74% | 47,044,868 |
| 2020-11-03 | 2020-10-30 | 0.567 | 77,290,744 | +178,239 | 4.74% | 43,788,515 |
| 2020-10-29 | 2020-10-27 | 0.588 | 77,112,505 | -108,659 | 4.72% | 45,305,592 |
| 2020-10-28 | 2020-10-23 | 0.609 | 77,221,164 | +70,533 | 4.73% | 46,989,768 |
| 2020-10-22 | 2020-10-20 | 0.577 | 77,150,631 | +28,594 | 4.73% | 44,518,563 |
| 2020-10-20 | 2020-10-16 | 0.577 | 77,122,037 | +8,579 | 4.73% | 44,502,063 |
| 2020-10-19 | 2020-10-15 | 0.567 | 77,113,458 | +80,064 | 4.72% | 43,688,075 |
| 2020-10-16 | 2020-10-14 | 0.588 | 77,033,394 | +490,872 | 4.72% | 45,259,112 |
| 2020-10-15 | 2020-10-12 | 0.525 | 76,542,522 | -16,203 | 4.69% | 40,152,421 |
| 2020-10-08 | 2020-10-06 | 0.525 | 76,558,725 | +176,333 | 4.69% | 40,160,921 |
| 2020-10-06 | 2020-09-30 | 0.525 | 76,382,392 | +40,032 | 4.68% | 40,068,421 |
| 2020-10-05 | 2020-09-29 | 0.525 | 76,342,360 | +190,630 | 4.68% | 40,047,421 |
| 2020-09-30 | 2020-09-28 | 0.498 | 76,151,730 | -193,490 | 4.67% | 37,950,050 |
| 2020-09-29 | 2020-09-25 | 0.525 | 76,345,220 | +229,709 | 4.68% | 40,048,921 |
| 2020-09-23 | 2020-09-21 | 0.556 | 76,115,511 | +37,173 | 4.66% | 42,324,126 |
| 2020-09-15 | 2020-09-11 | 0.525 | 76,078,338 | +190,630 | 4.66% | 39,908,921 |
| 2020-09-14 | 2020-09-10 | 0.567 | 75,887,708 | +9,532 | 4.65% | 42,993,635 |
| 2020-09-11 | 2020-09-09 | 0.546 | 75,878,176 | +41,938 | 4.65% | 41,396,078 |
| 2020-09-10 | 2020-09-08 | 0.556 | 75,836,238 | +187,771 | 4.65% | 42,168,836 |
| 2020-09-09 | 2020-09-07 | 0.577 | 75,648,467 | +197,302 | 4.64% | 43,651,763 |
| 2020-09-08 | 2020-09-04 | 0.525 | 75,451,165 | +190,630 | 4.62% | 39,579,921 |
| 2020-09-07 | 2020-09-03 | 0.525 | 75,260,535 | +33,360 | 4.61% | 39,479,921 |
| 2020-09-04 | 2020-09-02 | 0.535 | 75,227,175 | +315,492 | 4.61% | 40,251,669 |
| 2020-09-03 | 2020-09-01 | 0.567 | 74,911,683 | +11,438 | 4.59% | 42,440,675 |
| 2020-09-02 | 2020-08-31 | 0.535 | 74,900,245 | +398,417 | 4.59% | 40,076,739 |
| 2020-09-01 | 2020-08-28 | 0.525 | 74,501,828 | +286,898 | 4.56% | 39,081,921 |
| 2020-08-31 | 2020-08-27 | 0.535 | 74,214,930 | +118,190 | 4.55% | 39,710,049 |
| 2020-08-28 | 2020-08-26 | 0.546 | 74,096,740 | +476,575 | 4.54% | 40,424,198 |
| 2020-08-27 | 2020-08-25 | 0.525 | 73,620,165 | +424,151 | 4.51% | 38,619,421 |
| 2020-08-26 | 2020-08-24 | 0.546 | 73,196,014 | +133,441 | 4.48% | 39,932,798 |
| 2020-08-25 | 2020-08-21 | 0.546 | 73,062,573 | +89,596 | 4.48% | 39,859,998 |
| 2020-08-24 | 2020-08-20 | 0.525 | 72,972,977 | +1,162,843 | 4.47% | 38,279,921 |
| 2020-08-21 | 2020-08-19 | 0.483 | 71,810,134 | +28,594 | 4.40% | 34,656,327 |
| 2020-08-20 | 2020-08-18 | 0.504 | 71,781,540 | -123,909 | 4.40% | 36,148,724 |
| 2020-08-19 | 2020-08-17 | 0.477 | 71,905,449 | +60,048 | 4.41% | 34,325,128 |
| 2020-08-18 | 2020-08-14 | 0.477 | 71,845,401 | +95,315 | 4.40% | 34,296,463 |
| 2020-08-14 | 2020-08-12 | 0.477 | 71,750,086 | +688,174 | 4.40% | 34,250,963 |
| 2020-08-13 | 2020-08-11 | 0.498 | 71,061,912 | +98,175 | 4.35% | 35,413,550 |
| 2020-08-12 | 2020-08-10 | 0.504 | 70,963,737 | +40,985 | 4.35% | 35,736,884 |
| 2020-08-11 | 2020-08-07 | 0.472 | 70,922,752 | +111,518 | 4.35% | 33,483,979 |
| 2020-08-10 | 2020-08-06 | 0.472 | 70,811,234 | +954 | 4.34% | 33,431,329 |
| 2020-08-07 | 2020-08-05 | 0.483 | 70,810,280 | +19,063 | 4.34% | 34,173,787 |
| 2020-08-06 | 2020-08-04 | 0.483 | 70,791,217 | +119,143 | 4.34% | 34,164,587 |
| 2020-08-05 | 2020-08-03 | 0.483 | 70,672,074 | +44,798 | 4.33% | 34,107,087 |
| 2020-08-04 | 2020-07-31 | 0.519 | 70,627,276 | +216,365 | 4.33% | 36,678,927 |
| 2020-07-31 | 2020-07-29 | 0.472 | 70,410,911 | +694,846 | 4.31% | 33,242,329 |
| 2020-07-28 | 2020-07-24 | 0.420 | 69,716,065 | +94,362 | 4.27% | 29,257,137 |
| 2020-07-27 | 2020-07-23 | 0.399 | 69,621,703 | +135,564 | 4.27% | 27,756,660 |
| 2020-07-24 | 2020-07-22 | 0.351 | 69,486,139 | -233,522 | 4.26% | 24,422,041 |
| 2020-07-23 | 2020-07-21 | 0.351 | 69,719,661 | -11,438 | 4.27% | 24,504,116 |
| 2020-07-22 | 2020-07-20 | 0.399 | 69,731,099 | +95,315 | 4.27% | 27,800,274 |
| 2020-07-21 | 2020-07-17 | 0.367 | 69,635,784 | +95,315 | 4.27% | 25,570,515 |
| 2020-07-20 | 2020-07-16 | 0.367 | 69,540,469 | +72,440 | 4.26% | 25,535,515 |
| 2020-07-17 | 2020-07-15 | 0.341 | 69,468,029 | +230,662 | 4.26% | 23,686,850 |
| 2020-07-16 | 2020-07-14 | 0.367 | 69,237,367 | +88,643 | 4.24% | 25,424,215 |
| 2020-07-15 | 2020-07-13 | 0.362 | 69,148,724 | +377,447 | 4.24% | 25,028,927 |
| 2020-07-14 | 2020-07-10 | 0.310 | 68,771,277 | +238,287 | 4.21% | 21,284,726 |
| 2020-07-13 | 2020-07-09 | 0.315 | 68,532,990 | -5,159,970 | 4.20% | 21,570,485 |
| 2020-07-09 | 2020-07-07 | 0.315 | 73,692,960 | -31,454 | 4.52% | 23,194,564 |
| 2020-07-07 | 2020-07-03 | 0.320 | 73,724,414 | +44,798 | 4.52% | 23,591,206 |
| 2020-07-06 | 2020-07-02 | 0.310 | 73,679,616 | +50,517 | 4.51% | 22,803,858 |
| 2020-06-30 | 2020-06-26 | 0.273 | 73,629,099 | +28,594 | 4.51% | 20,084,536 |
| 2020-06-24 | 2020-06-22 | 0.273 | 73,600,505 | +95,315 | 4.51% | 20,076,736 |
| 2020-06-23 | 2020-06-19 | 0.294 | 73,505,190 | +8,991 | 4.50% | 21,593,100 |
| 2020-06-22 | 2020-06-18 | 0.315 | 73,496,199 | +116,284 | 4.50% | 23,132,635 |
| 2020-06-19 | 2020-06-17 | 0.299 | 73,379,915 | +258,303 | 4.50% | 21,941,233 |
| 2020-06-18 | 2020-06-16 | 0.231 | 73,121,612 | -15,250 | 4.48% | 16,877,472 |
| 2020-06-12 | 2020-06-10 | 0.260 | 73,136,862 | +11,438 | 4.48% | 19,029,482 |
| 2020-06-10 | 2020-06-08 | 0.231 | 73,125,424 | -96,268 | 4.48% | 16,878,352 |
| 2020-06-09 | 2020-06-05 | 0.231 | 73,221,692 | -9,532 | 4.49% | 16,900,572 |
| 2020-06-08 | 2020-06-04 | 0.231 | 73,231,224 | +17,157 | 4.49% | 16,902,772 |
| 2020-06-05 | 2020-06-03 | 0.213 | 73,214,067 | +54,329 | 4.49% | 15,592,995 |
| 2020-06-04 | 2020-06-02 | 0.210 | 73,159,738 | +9,532 | 4.48% | 15,351,157 |
| 2020-06-02 | 2020-05-29 | 0.231 | 73,150,206 | -1,907 | 4.48% | 16,884,072 |
| 2020-05-28 | 2020-05-26 | 0.231 | 73,152,113 | +47,658 | 4.48% | 16,884,512 |
| 2020-05-26 | 2020-05-22 | 0.223 | 73,104,455 | +6,672 | 4.48% | 16,336,628 |
| 2020-05-22 | 2020-05-20 | 0.223 | 73,097,783 | -19,063 | 4.48% | 16,335,137 |
| 2020-05-21 | 2020-05-19 | 0.226 | 73,116,846 | +57,189 | 4.48% | 16,492,818 |
| 2020-05-20 | 2020-05-18 | 0.236 | 73,059,657 | -53,376 | 4.48% | 17,246,426 |
| 2020-05-15 | 2020-05-13 | 0.220 | 73,113,033 | +9,531 | 4.48% | 16,108,424 |
| 2020-04-29 | 2020-04-27 | 0.210 | 73,103,502 | +48,611 | 4.48% | 15,339,357 |
| 2020-04-22 | 2020-04-20 | 0.210 | 73,054,891 | +28,594 | 4.48% | 15,329,157 |
| 2020-04-17 | 2020-04-15 | 0.210 | 73,026,297 | +1,907 | 4.47% | 15,323,157 |
| 2020-03-31 | 2020-03-27 | 0.243 | 73,024,390 | -195,396 | 4.47% | 17,774,398 |
| 2020-03-27 | 2020-03-25 | 0.273 | 73,219,786 | -953 | 4.49% | 19,972,884 |
| 2020-03-25 | 2020-03-23 | 0.254 | 73,220,739 | -28,595 | 4.49% | 18,590,387 |
| 2020-03-20 | 2020-03-18 | 0.215 | 73,249,334 | -85,783 | 4.49% | 15,754,206 |
| 2020-03-19 | 2020-03-17 | 0.222 | 73,335,117 | +17,156 | 4.49% | 16,311,234 |
| 2020-03-18 | 2020-03-16 | 0.222 | 73,317,961 | -22,875 | 4.49% | 16,307,418 |
| 2020-03-17 | 2020-03-13 | 0.221 | 73,340,836 | +57,189 | 4.49% | 16,235,560 |
| 2020-03-16 | 2020-03-12 | 0.256 | 73,283,647 | -9,532 | 4.49% | 18,760,131 |
| 2020-03-12 | 2020-03-10 | 0.268 | 73,293,179 | +47,658 | 4.49% | 19,608,425 |
| 2020-03-11 | 2020-03-09 | 0.294 | 73,245,521 | -22,876 | 4.49% | 21,516,819 |
| 2020-03-10 | 2020-03-06 | 0.294 | 73,268,397 | +77,205 | 4.49% | 21,523,539 |
| 2020-03-09 | 2020-03-05 | 0.336 | 73,191,192 | -80,064 | 4.48% | 24,572,411 |
| 2020-03-06 | 2020-03-04 | 0.546 | 73,271,256 | -47,658 | 4.49% | 39,973,847 |
| 2020-02-25 | 2020-02-21 | 0.249 | 73,318,914 | -19,063 | 4.49% | 18,230,700 |
| 2020-02-24 | 2020-02-20 | 0.246 | 73,337,977 | +76,252 | 4.49% | 18,004,611 |
| 2020-02-21 | 2020-02-19 | 0.262 | 73,261,725 | -28,594 | 4.49% | 19,215,696 |
| 2020-02-18 | 2020-02-14 | 0.262 | 73,290,319 | -9,532 | 4.49% | 19,223,196 |
| 2020-02-03 | 2020-01-30 | 0.268 | 73,299,851 | -199,208 | 4.49% | 19,610,210 |
| 2020-01-09 | 2020-01-07 | 0.299 | 73,499,059 | -38,126 | 4.50% | 21,976,858 |
| 2020-01-03 | 2019-12-31 | 0.259 | 73,537,185 | +57,189 | 4.51% | 19,056,490 |
| 2019-12-27 | 2019-12-20 | 0.289 | 73,479,996 | -57,189 | 4.50% | 21,200,240 |
| 2019-12-16 | 2019-12-12 | 0.294 | 73,537,185 | -30,501 | 4.51% | 21,602,499 |
| 2019-12-10 | 2019-12-06 | 0.310 | 73,567,686 | -57,189 | 4.51% | 22,769,216 |
| 2019-12-09 | 2019-12-05 | 0.378 | 73,624,875 | -116,284 | 4.51% | 27,807,762 |
| 2019-12-05 | 2019-12-03 | 0.315 | 73,741,159 | -3,813 | 4.52% | 23,209,735 |
| 2019-11-27 | 2019-11-25 | 0.310 | 73,744,972 | -22,875 | 4.52% | 22,824,086 |
| 2019-11-25 | 2019-11-21 | 0.315 | 73,767,847 | -953 | 4.52% | 23,218,135 |
| 2019-11-13 | 2019-11-11 | 0.315 | 73,768,800 | -95,315 | 4.52% | 23,218,435 |
| 2019-11-11 | 2019-11-07 | 0.315 | 73,864,115 | -10,485 | 4.53% | 23,248,435 |
| 2019-11-06 | 2019-11-04 | 0.283 | 73,874,600 | -7,006 | 4.53% | 20,926,561 |
| 2019-11-04 | 2019-10-31 | 0.315 | 73,881,606 | -22,875 | 4.53% | 23,253,940 |
| 2019-10-29 | 2019-10-25 | 0.310 | 73,904,481 | -58,142 | 4.53% | 22,873,454 |
| 2019-10-28 | 2019-10-24 | 0.299 | 73,962,623 | -20,970 | 4.53% | 22,115,468 |
| 2019-10-25 | 2019-10-23 | 0.273 | 73,983,593 | -9,531 | 4.53% | 20,181,235 |
| 2019-10-24 | 2019-10-22 | 0.294 | 73,993,124 | +76,252 | 4.53% | 21,736,437 |
| 2019-10-22 | 2019-10-18 | 0.310 | 73,916,872 | -53,376 | 4.53% | 22,877,289 |
| 2019-10-18 | 2019-10-16 | 0.289 | 73,970,248 | +2,859 | 4.53% | 21,341,686 |
| 2019-10-16 | 2019-10-14 | 0.325 | 73,967,389 | -25,735 | 4.53% | 24,056,971 |
| 2019-10-09 | 2019-10-04 | 0.325 | 73,993,124 | -23,829 | 4.53% | 24,065,341 |
| 2019-10-02 | 2019-09-27 | 0.294 | 74,016,953 | +533,764 | 4.54% | 21,743,437 |
| 2019-09-30 | 2019-09-26 | 0.315 | 73,483,189 | +406,042 | 4.50% | 23,128,540 |
| 2019-09-06 | 2019-09-04 | 0.299 | 73,077,147 | +98,174 | 4.48% | 21,850,703 |
| 2019-08-22 | 2019-08-20 | 0.346 | 72,978,973 | -64,814 | 4.47% | 25,266,824 |
| 2019-08-21 | 2019-08-19 | 0.273 | 73,043,787 | -28,595 | 4.48% | 19,924,875 |
| 2019-08-19 | 2019-08-15 | 0.294 | 73,072,382 | +123,910 | 4.48% | 21,465,957 |
| 2019-08-16 | 2019-08-14 | 0.304 | 72,948,472 | +57,189 | 4.47% | 22,194,899 |
| 2019-08-15 | 2019-08-13 | 0.325 | 72,891,283 | +47,657 | 4.47% | 23,706,981 |
| 2019-08-13 | 2019-08-09 | 0.357 | 72,843,626 | -38,126 | 4.46% | 25,984,205 |
| 2019-08-05 | 2019-08-01 | 0.414 | 72,881,752 | -9,531 | 4.47% | 30,203,333 |
| 2019-07-26 | 2019-07-24 | 0.351 | 72,891,283 | +31,454 | 4.47% | 25,618,835 |
| 2019-07-25 | 2019-07-23 | 0.357 | 72,859,829 | +16,203 | 4.46% | 25,989,985 |
| 2019-07-23 | 2019-07-19 | 0.372 | 72,843,626 | +95,315 | 4.46% | 27,130,567 |
| 2019-07-02 | 2019-06-27 | 0.383 | 72,748,311 | +47,658 | 4.46% | 27,858,309 |
| 2019-06-20 | 2019-06-18 | 0.388 | 72,700,653 | -95,315 | 4.45% | 28,221,429 |
| 2019-06-11 | 2019-06-06 | 0.367 | 72,795,968 | +25,735 | 4.46% | 26,730,946 |
| 2019-06-10 | 2019-06-05 | 0.367 | 72,770,233 | +19,063 | 4.46% | 26,721,496 |
| 2019-06-04 | 2019-05-31 | 0.367 | 72,751,170 | +9,531 | 4.46% | 26,714,496 |
| 2019-06-03 | 2019-05-30 | 0.388 | 72,741,639 | +19,063 | 4.46% | 28,237,339 |
| 2019-05-28 | 2019-05-24 | 0.388 | 72,722,576 | -953 | 4.46% | 28,229,939 |
| 2019-05-27 | 2019-05-23 | 0.367 | 72,723,529 | +10,485 | 4.46% | 26,704,347 |
| 2019-05-24 | 2019-05-22 | 0.393 | 72,713,044 | -20,969 | 4.46% | 28,607,675 |
| 2019-05-17 | 2019-05-15 | 0.388 | 72,734,013 | -1,785,250 | 4.46% | 28,234,379 |
| 2019-05-16 | 2019-05-14 | 0.367 | 74,519,263 | +9,532 | 4.57% | 27,363,747 |
| 2019-05-15 | 2019-05-10 | 0.383 | 74,509,731 | +57,189 | 4.57% | 28,532,829 |
| 2019-04-30 | 2019-04-26 | 0.399 | 74,452,542 | -37,173 | 4.56% | 29,682,611 |
| 2019-04-26 | 2019-04-24 | 0.420 | 74,489,715 | +76,252 | 4.56% | 31,260,453 |
| 2019-04-25 | 2019-04-23 | 0.420 | 74,413,463 | +46,704 | 4.56% | 31,228,453 |
| 2019-04-16 | 2019-04-12 | 0.420 | 74,366,759 | -39,079 | 4.56% | 31,208,853 |
| 2019-04-12 | 2019-04-10 | 0.420 | 74,405,838 | +12,391 | 4.56% | 31,225,253 |
| 2019-04-09 | 2019-04-04 | 0.430 | 74,393,447 | +59,095 | 4.56% | 32,000,555 |
| 2019-04-03 | 2019-04-01 | 0.430 | 74,334,352 | -152,503 | 4.55% | 31,975,135 |
| 2019-04-02 | 2019-03-29 | 0.430 | 74,486,855 | +13,344 | 4.56% | 32,040,734 |
| 2019-04-01 | 2019-03-28 | 0.383 | 74,473,511 | +57,189 | 4.56% | 28,518,958 |
| 2019-03-22 | 2019-03-20 | 0.462 | 74,416,322 | +30,500 | 4.56% | 34,352,618 |
| 2019-03-21 | 2019-03-19 | 0.420 | 74,385,822 | +53,377 | 4.56% | 31,216,853 |
| 2019-03-14 | 2019-03-12 | 0.462 | 74,332,445 | -216,365 | 4.55% | 34,313,898 |
| 2019-03-11 | 2019-03-07 | 0.435 | 74,548,810 | -138,207 | 4.57% | 32,458,450 |
| 2019-03-08 | 2019-03-06 | 0.472 | 74,687,017 | -40,032 | 4.58% | 35,261,160 |
| 2019-03-07 | 2019-03-05 | 0.456 | 74,727,049 | -84,830 | 4.58% | 34,104,058 |
| 2019-03-05 | 2019-03-01 | 0.441 | 74,811,879 | -81,971 | 4.58% | 32,965,436 |
| 2019-02-28 | 2019-02-26 | 0.430 | 74,893,850 | -17,157 | 4.59% | 32,215,804 |
| 2019-02-26 | 2019-02-22 | 0.404 | 74,911,007 | +12,391 | 4.59% | 30,258,356 |
| 2019-02-18 | 2019-02-14 | 0.441 | 74,898,616 | -8,578 | 4.59% | 33,003,656 |
| 2019-01-28 | 2019-01-24 | 0.446 | 74,907,194 | -25,735 | 4.59% | 33,400,381 |
| 2019-01-22 | 2019-01-18 | 0.378 | 74,932,929 | +14,297 | 4.59% | 28,301,808 |
| 2019-01-21 | 2019-01-17 | 0.346 | 74,918,632 | +95,315 | 4.59% | 25,938,374 |
| 2019-01-14 | 2019-01-10 | 0.399 | 74,823,317 | +19,063 | 4.58% | 29,830,430 |
| 2019-01-02 | 2018-12-27 | 0.441 | 74,804,254 | -28,595 | 4.58% | 32,962,076 |
| 2018-12-28 | 2018-12-24 | 0.430 | 74,832,849 | -59,095 | 4.59% | 32,189,565 |
| 2018-12-21 | 2018-12-19 | 0.425 | 74,891,944 | -41,939 | 4.59% | 31,822,119 |
| 2018-12-19 | 2018-12-17 | 0.472 | 74,933,883 | -10,484 | 4.59% | 35,377,710 |
| 2018-12-17 | 2018-12-13 | 0.472 | 74,944,367 | +47,657 | 4.59% | 35,382,660 |
| 2018-12-12 | 2018-12-10 | 0.420 | 74,896,710 | +57,189 | 4.59% | 31,431,253 |
| 2018-12-11 | 2018-12-07 | 0.420 | 74,839,521 | +54,330 | 4.59% | 31,407,253 |
| 2018-12-10 | 2018-12-06 | 0.425 | 74,785,191 | +26,688 | 4.58% | 31,776,759 |
| 2018-12-06 | 2018-12-04 | 0.441 | 74,758,503 | -9,532 | 4.58% | 32,941,916 |
| 2018-11-30 | 2018-11-28 | 0.430 | 74,768,035 | -89,596 | 4.58% | 32,161,685 |
| 2018-11-26 | 2018-11-22 | 0.430 | 74,857,631 | +2,860 | 4.59% | 32,200,225 |
| 2018-11-22 | 2018-11-20 | 0.441 | 74,854,771 | -953 | 4.59% | 32,984,336 |
| 2018-11-19 | 2018-11-15 | 0.430 | 74,855,724 | +95,315 | 4.59% | 32,199,404 |
| 2018-11-16 | 2018-11-14 | 0.420 | 74,760,409 | +8,578 | 4.58% | 31,374,053 |
| 2018-11-09 | 2018-11-07 | 0.388 | 74,751,831 | -20,969 | 4.58% | 29,017,669 |
| 2018-11-08 | 2018-11-06 | 0.388 | 74,772,800 | -20,016 | 4.58% | 29,025,809 |
| 2018-11-07 | 2018-11-05 | 0.378 | 74,792,816 | -18,110 | 4.58% | 28,248,888 |
| 2018-11-01 | 2018-10-30 | 0.404 | 74,810,926 | -6,672 | 4.58% | 30,217,931 |
| 2018-10-31 | 2018-10-29 | 0.388 | 74,817,598 | -18,110 | 4.58% | 29,043,199 |
| 2018-08-15 | 2018-08-13 | 0.451 | 74,835,708 | +8,578 | 4.59% | 33,761,077 |
| 2018-08-14 | 2018-08-10 | 0.472 | 74,827,130 | +57,189 | 4.58% | 35,327,310 |
| 2018-08-08 | 2018-08-06 | 0.504 | 74,769,941 | -28,594 | 4.58% | 37,653,664 |
| 2018-08-02 | 2018-07-31 | 0.514 | 74,798,535 | +38,126 | 4.58% | 38,452,815 |
| 2018-08-01 | 2018-07-30 | 0.525 | 74,760,409 | +38,126 | 4.58% | 39,217,566 |
| 2018-07-27 | 2018-07-25 | 0.525 | 74,722,283 | +52,423 | 4.58% | 39,197,566 |
| 2018-07-17 | 2018-07-13 | 0.535 | 74,669,860 | -47,658 | 4.58% | 39,953,468 |
| 2018-07-13 | 2018-07-11 | 0.588 | 74,717,518 | -28,594 | 4.58% | 43,898,475 |
| 2018-07-10 | 2018-07-06 | 0.567 | 74,746,112 | -19,063 | 4.58% | 42,346,872 |
| 2018-07-03 | 2018-06-28 | 0.493 | 74,765,175 | +47,657 | 4.58% | 36,866,862 |
| 2018-06-22 | 2018-06-20 | 0.525 | 74,717,518 | +24,782 | 4.58% | 39,195,067 |
| 2018-06-14 | 2018-06-12 | 0.567 | 74,692,736 | +52,423 | 4.58% | 42,316,632 |
| 2018-06-05 | 2018-06-01 | 0.588 | 74,640,313 | +4,766 | 4.57% | 43,853,115 |
| 2018-06-01 | 2018-05-30 | 0.556 | 74,635,547 | +47,658 | 4.57% | 41,501,191 |
| 2018-05-28 | 2018-05-24 | 0.619 | 74,587,889 | +190,630 | 4.57% | 46,169,938 |
| 2018-05-25 | 2018-05-23 | 0.556 | 74,397,259 | +953 | 4.56% | 41,368,690 |
| 2018-05-17 | 2018-05-15 | 0.577 | 74,396,306 | +27,641 | 4.56% | 42,929,223 |
| 2018-05-16 | 2018-05-14 | 0.567 | 74,368,665 | +57,189 | 4.56% | 42,133,032 |
| 2018-05-14 | 2018-05-10 | 0.588 | 74,311,476 | +95,315 | 4.55% | 43,659,915 |
| 2018-04-17 | 2018-04-13 | 0.619 | 74,216,161 | +57,189 | 4.55% | 45,939,838 |
| 2018-04-12 | 2018-04-10 | 0.671 | 74,158,972 | -9,532 | 4.54% | 49,794,645 |
| 2018-04-10 | 2018-04-06 | 0.682 | 74,168,504 | +1,907 | 4.54% | 50,579,187 |
| 2018-04-04 | 2018-03-29 | 0.640 | 74,166,597 | -170,614 | 4.54% | 47,465,401 |
| 2018-04-03 | 2018-03-28 | 0.650 | 74,337,211 | +28,595 | 4.55% | 48,354,502 |
| 2018-03-28 | 2018-03-26 | 0.661 | 74,308,616 | +16,203 | 4.55% | 49,115,513 |
| 2018-03-27 | 2018-03-23 | 0.661 | 74,292,413 | +142,972 | 4.55% | 49,104,804 |
| 2018-03-26 | 2018-03-22 | 0.713 | 74,149,441 | -49,563 | 4.54% | 52,900,011 |
| 2018-03-21 | 2018-03-19 | 0.692 | 74,199,004 | +1,906 | 4.55% | 51,378,448 |
| 2018-03-16 | 2018-03-14 | 0.703 | 74,197,098 | +57,189 | 4.55% | 52,155,569 |
| 2018-03-13 | 2018-03-09 | 0.703 | 74,139,909 | +80,065 | 4.54% | 52,115,369 |
| 2018-03-09 | 2018-03-07 | 0.724 | 74,059,844 | -52,424 | 4.54% | 53,613,091 |
| 2018-03-08 | 2018-03-06 | 0.734 | 74,112,268 | -9,531 | 4.54% | 54,428,593 |
| 2018-03-06 | 2018-03-02 | 0.692 | 74,121,799 | -28,595 | 4.54% | 51,324,988 |
| 2018-03-02 | 2018-02-28 | 0.703 | 74,150,394 | -49,563 | 4.54% | 52,122,739 |
| 2018-03-01 | 2018-02-27 | 0.713 | 74,199,957 | +33,360 | 4.55% | 52,936,050 |
| 2018-02-26 | 2018-02-22 | 0.703 | 74,166,597 | -47,658 | 4.54% | 52,134,129 |
| 2018-02-23 | 2018-02-21 | 0.713 | 74,214,255 | -29,547 | 4.55% | 52,946,251 |
| 2018-02-14 | 2018-02-12 | 0.682 | 74,243,802 | -24,782 | 4.55% | 50,630,536 |
| 2018-02-12 | 2018-02-08 | 0.682 | 74,268,584 | +14,297 | 4.55% | 50,647,436 |
| 2018-02-09 | 2018-02-07 | 0.682 | 74,254,287 | -196,349 | 4.55% | 50,637,686 |
| 2018-02-08 | 2018-02-06 | 0.671 | 74,450,636 | -19,063 | 4.56% | 49,990,485 |
| 2018-02-07 | 2018-02-05 | 0.661 | 74,469,699 | -29,547 | 4.56% | 49,221,984 |
| 2018-02-06 | 2018-02-02 | 0.661 | 74,499,246 | -47,658 | 4.56% | 49,241,514 |
| 2018-02-02 | 2018-01-31 | 0.671 | 74,546,904 | -190,630 | 4.57% | 50,055,125 |
| 2018-02-01 | 2018-01-30 | 0.703 | 74,737,534 | -76,252 | 4.58% | 52,535,459 |
| 2018-01-31 | 2018-01-29 | 0.671 | 74,813,786 | +57,189 | 4.58% | 50,234,325 |
| 2018-01-30 | 2018-01-26 | 0.692 | 74,756,597 | -117,237 | 4.58% | 51,764,548 |
| 2018-01-29 | 2018-01-25 | 0.682 | 74,873,834 | +49,564 | 4.59% | 51,060,186 |
| 2018-01-26 | 2018-01-24 | 0.692 | 74,824,270 | -14,298 | 4.58% | 51,811,408 |
| 2018-01-25 | 2018-01-23 | 0.692 | 74,838,568 | +76,252 | 4.59% | 51,821,308 |
| 2018-01-23 | 2018-01-19 | 0.713 | 74,762,316 | -3,812 | 4.58% | 53,337,251 |
| 2018-01-22 | 2018-01-18 | 0.692 | 74,766,128 | +362,197 | 4.58% | 51,771,148 |
| 2018-01-19 | 2018-01-17 | 0.703 | 74,403,931 | +162,035 | 4.56% | 52,300,959 |
| 2018-01-18 | 2018-01-16 | 0.713 | 74,241,896 | -23,829 | 4.55% | 52,965,970 |
| 2018-01-17 | 2018-01-15 | 0.713 | 74,265,725 | -23,828 | 4.55% | 52,982,971 |
| 2018-01-16 | 2018-01-12 | 0.703 | 74,289,553 | +2,859 | 4.55% | 52,220,559 |
| 2018-01-10 | 2018-01-08 | 0.703 | 74,286,694 | +95,315 | 4.55% | 52,218,549 |
| 2018-01-04 | 2018-01-02 | 0.703 | 74,191,379 | +85,783 | 4.55% | 52,151,549 |
| 2018-01-03 | 2017-12-29 | 0.724 | 74,105,596 | +317,308 | 4.54% | 53,646,212 |
| 2018-01-02 | 2017-12-28 | 0.703 | 73,788,288 | +47,657 | 4.52% | 51,868,203 |
| 2017-12-27 | 2017-12-21 | 0.713 | 73,740,631 | +10,485 | 4.52% | 52,608,356 |
| 2017-12-22 | 2017-12-20 | 0.734 | 73,730,146 | +28,594 | 4.52% | 54,147,960 |
| 2017-12-19 | 2017-12-15 | 0.755 | 73,701,552 | -136,300 | 4.52% | 55,673,445 |
| 2017-12-18 | 2017-12-14 | 0.734 | 73,837,852 | -43,845 | 4.52% | 54,227,060 |
| 2017-12-12 | 2017-12-08 | 0.692 | 73,881,697 | -26,688 | 4.53% | 51,158,731 |
| 2017-11-30 | 2017-11-28 | 0.692 | 73,908,385 | -17,157 | 4.53% | 51,177,211 |
| 2017-11-29 | 2017-11-27 | 0.713 | 73,925,542 | -28,594 | 4.53% | 52,740,276 |
| 2017-11-28 | 2017-11-24 | 0.692 | 73,954,136 | +19,063 | 4.53% | 51,208,891 |
| 2017-11-27 | 2017-11-23 | 0.692 | 73,935,073 | +94,361 | 4.53% | 51,195,691 |
| 2017-11-24 | 2017-11-22 | 0.692 | 73,840,712 | +41,939 | 4.52% | 51,130,351 |
| 2017-11-23 | 2017-11-21 | 0.692 | 73,798,773 | +171,567 | 4.52% | 51,101,311 |
| 2017-11-22 | 2017-11-20 | 0.692 | 73,627,206 | +7,625 | 4.51% | 50,982,511 |
| 2017-11-21 | 2017-11-17 | 0.692 | 73,619,581 | +9,532 | 4.51% | 50,977,231 |
| 2017-11-20 | 2017-11-16 | 0.713 | 73,610,049 | +171,567 | 4.51% | 52,515,195 |
| 2017-11-17 | 2017-11-15 | 0.682 | 73,438,482 | +189,676 | 4.50% | 50,081,349 |
| 2017-11-16 | 2017-11-14 | 0.671 | 73,248,806 | +95,315 | 4.49% | 49,183,507 |
| 2017-11-14 | 2017-11-10 | 0.682 | 73,153,491 | -20,969 | 4.48% | 49,886,999 |
| 2017-11-08 | 2017-11-06 | 0.671 | 73,174,460 | -80,065 | 4.48% | 49,133,587 |
| 2017-11-07 | 2017-11-03 | 0.682 | 73,254,525 | -28,594 | 4.49% | 49,955,899 |
| 2017-11-06 | 2017-11-02 | 0.703 | 73,283,119 | +28,594 | 4.49% | 51,513,103 |
| 2017-11-03 | 2017-11-01 | 0.703 | 73,254,525 | +28,595 | 4.49% | 51,493,004 |
| 2017-11-02 | 2017-10-31 | 0.682 | 73,225,930 | +226,849 | 4.49% | 49,936,399 |
| 2017-10-31 | 2017-10-27 | 0.692 | 72,999,081 | -28,594 | 4.47% | 50,547,571 |
| 2017-10-27 | 2017-10-25 | 0.703 | 73,027,675 | +238,287 | 4.47% | 51,333,543 |
| 2017-10-26 | 2017-10-24 | 0.703 | 72,789,388 | +47,658 | 4.46% | 51,166,044 |
| 2017-10-24 | 2017-10-20 | 0.703 | 72,741,730 | -234,475 | 4.46% | 51,132,543 |
| 2017-10-18 | 2017-10-16 | 0.692 | 72,976,205 | -51,470 | 4.47% | 50,531,731 |
| 2017-10-12 | 2017-10-10 | 0.713 | 73,027,675 | +73,392 | 4.47% | 52,099,716 |
| 2017-10-11 | 2017-10-09 | 0.692 | 72,954,283 | -47,657 | 4.47% | 50,516,551 |
| 2017-10-10 | 2017-10-06 | 0.692 | 73,001,940 | +47,657 | 4.47% | 50,549,551 |
| 2017-09-28 | 2017-09-26 | 0.724 | 72,954,283 | +28,595 | 4.47% | 52,812,758 |
| 2017-09-27 | 2017-09-25 | 0.682 | 72,925,688 | -553,780 | 4.47% | 49,731,649 |
| 2017-09-25 | 2017-09-21 | 0.724 | 73,479,468 | -6,672 | 4.50% | 53,192,948 |
| 2017-09-22 | 2017-09-20 | 0.703 | 73,486,140 | -190,630 | 4.50% | 51,655,813 |
| 2017-09-21 | 2017-09-19 | 0.703 | 73,676,770 | -47,657 | 4.51% | 51,789,814 |
| 2017-09-19 | 2017-09-15 | 0.713 | 73,724,427 | -9,532 | 4.52% | 52,596,795 |
| 2017-09-15 | 2017-09-13 | 0.713 | 73,733,959 | +85,784 | 4.52% | 52,603,596 |
| 2017-09-13 | 2017-09-11 | 0.703 | 73,648,175 | -5,719 | 4.51% | 51,769,713 |
| 2017-09-12 | 2017-09-08 | 0.692 | 73,653,894 | +104,846 | 4.51% | 51,000,991 |
| 2017-09-08 | 2017-09-06 | 0.713 | 73,549,048 | -2,859 | 4.51% | 52,471,676 |
| 2017-09-07 | 2017-09-05 | 0.724 | 73,551,907 | -28,595 | 4.51% | 53,245,388 |
| 2017-09-06 | 2017-09-04 | 0.682 | 73,580,502 | -38,126 | 4.51% | 50,178,199 |
| 2017-09-05 | 2017-09-01 | 0.661 | 73,618,628 | +2,860 | 4.51% | 48,659,454 |
| 2017-09-04 | 2017-08-31 | 0.629 | 73,615,768 | +681,502 | 4.51% | 46,340,537 |
| 2017-08-31 | 2017-08-29 | 0.640 | 72,934,266 | +226,849 | 4.47% | 46,676,729 |
| 2017-08-30 | 2017-08-28 | 0.703 | 72,707,417 | -38,126 | 4.45% | 51,108,424 |
| 2017-08-28 | 2017-08-24 | 0.692 | 72,745,543 | -65,767 | 4.46% | 50,372,011 |
| 2017-08-25 | 2017-08-22 | 0.682 | 72,811,310 | +66,720 | 4.46% | 49,653,649 |
| 2017-08-24 | 2017-08-21 | 0.692 | 72,744,590 | +86,737 | 4.46% | 50,371,351 |
| 2017-08-22 | 2017-08-18 | 0.650 | 72,657,853 | +95,315 | 4.45% | 47,262,122 |
| 2017-08-18 | 2017-08-16 | 0.682 | 72,562,538 | +76,252 | 4.45% | 49,483,999 |
| 2017-08-17 | 2017-08-15 | 0.692 | 72,486,286 | +47,657 | 4.44% | 50,192,491 |
| 2017-08-16 | 2017-08-14 | 0.682 | 72,438,629 | +142,973 | 4.44% | 49,399,499 |
| 2017-08-15 | 2017-08-11 | 0.703 | 72,295,656 | +16,203 | 4.43% | 50,818,983 |
| 2017-08-14 | 2017-08-10 | 0.692 | 72,279,453 | -19,063 | 4.43% | 50,049,271 |
| 2017-08-11 | 2017-08-09 | 0.609 | 72,298,516 | +142,973 | 4.43% | 43,994,293 |
| 2017-08-08 | 2017-08-04 | 0.609 | 72,155,543 | -285,945 | 4.42% | 43,907,293 |
| 2017-08-07 | 2017-08-03 | 0.588 | 72,441,488 | -285,945 | 4.44% | 42,561,248 |
| 2017-08-04 | 2017-08-02 | 0.546 | 72,727,433 | -47,657 | 4.46% | 39,677,159 |
| 2017-08-02 | 2017-07-31 | 0.556 | 72,775,090 | +1,906 | 4.46% | 40,466,681 |
| 2017-07-27 | 2017-07-25 | 0.619 | 72,773,184 | +32,407 | 4.46% | 45,046,635 |
| 2017-07-19 | 2017-07-17 | 0.619 | 72,740,777 | +71,486 | 4.46% | 45,026,575 |
| 2017-07-14 | 2017-07-12 | 0.588 | 72,669,291 | +142,973 | 4.45% | 42,695,088 |
| 2017-07-12 | 2017-07-10 | 0.629 | 72,526,318 | +4,765 | 4.44% | 45,654,737 |
| 2017-07-07 | 2017-07-05 | 0.629 | 72,521,553 | +66,721 | 4.44% | 45,651,738 |
| 2017-07-06 | 2017-07-04 | 0.650 | 72,454,832 | -28,595 | 4.44% | 47,130,062 |
| 2017-07-05 | 2017-07-03 | 0.650 | 72,483,427 | -160,129 | 4.44% | 47,148,662 |
| 2017-07-04 | 2017-06-30 | 0.629 | 72,643,556 | -152,504 | 4.45% | 45,728,538 |
| 2017-06-30 | 2017-06-28 | 0.629 | 72,796,060 | -333,602 | 4.46% | 45,824,538 |
| 2017-06-28 | 2017-06-26 | 0.671 | 73,129,662 | +325,024 | 4.48% | 49,103,507 |
| 2017-06-22 | 2017-06-20 | 0.661 | 72,804,638 | -249,725 | 4.46% | 48,121,434 |
| 2017-06-21 | 2017-06-19 | 0.671 | 73,054,363 | -60,049 | 4.48% | 49,052,946 |
| 2017-06-19 | 2017-06-15 | 0.682 | 73,114,412 | -60,048 | 4.48% | 49,860,349 |
| 2017-06-16 | 2017-06-14 | 0.671 | 73,174,460 | -120,097 | 4.48% | 49,133,587 |
| 2017-06-15 | 2017-06-13 | 0.671 | 73,294,557 | +42,892 | 4.49% | 49,214,227 |
| 2017-06-14 | 2017-06-12 | 0.682 | 73,251,665 | -305,008 | 4.49% | 49,953,949 |
| 2017-06-13 | 2017-06-09 | 0.682 | 73,556,673 | -352,665 | 4.51% | 50,161,949 |
| 2017-06-09 | 2017-06-07 | 0.692 | 73,909,338 | +47,657 | 4.53% | 51,177,871 |
| 2017-06-07 | 2017-06-05 | 0.703 | 73,861,681 | +129,628 | 4.53% | 51,919,794 |
| 2017-06-05 | 2017-06-01 | 0.734 | 73,732,053 | +4,766 | 4.52% | 54,149,361 |
| 2017-06-01 | 2017-05-29 | 0.724 | 73,727,287 | -47,657 | 4.52% | 53,372,348 |
| 2017-05-29 | 2017-05-25 | 0.703 | 73,774,944 | +6,672 | 4.52% | 51,858,823 |
| 2017-05-26 | 2017-05-24 | 0.713 | 73,768,272 | +19,063 | 4.52% | 52,628,076 |
| 2017-05-23 | 2017-05-19 | 0.692 | 73,749,209 | +101,987 | 4.52% | 51,066,991 |
| 2017-05-22 | 2017-05-18 | 0.682 | 73,647,222 | +190,630 | 4.51% | 50,223,699 |
| 2017-05-19 | 2017-05-17 | 0.703 | 73,456,592 | -159,176 | 4.50% | 51,635,043 |
| 2017-05-18 | 2017-05-16 | 0.682 | 73,615,768 | -238,288 | 4.51% | 50,202,249 |
| 2017-05-17 | 2017-05-15 | 0.734 | 73,854,056 | +28,595 | 4.53% | 54,238,961 |
| 2017-05-15 | 2017-05-11 | 0.734 | 73,825,461 | +95,315 | 4.52% | 54,217,960 |
| 2017-05-12 | 2017-05-10 | 0.734 | 73,730,146 | -29,548 | 4.52% | 54,147,960 |
| 2017-05-11 | 2017-05-09 | 0.734 | 73,759,694 | -301,195 | 4.52% | 54,169,660 |
| 2017-05-10 | 2017-05-08 | 0.766 | 74,060,889 | +7,625 | 4.54% | 56,721,897 |
| 2017-05-08 | 2017-05-04 | 0.755 | 74,053,264 | -208,740 | 4.54% | 55,939,125 |
| 2017-05-05 | 2017-05-02 | 0.745 | 74,262,004 | +38,126 | 4.55% | 55,317,683 |
| 2017-05-04 | 2017-04-28 | 0.692 | 74,223,878 | -52,423 | 4.55% | 51,395,671 |
| 2017-04-27 | 2017-04-25 | 0.650 | 74,276,301 | -162,035 | 4.55% | 48,314,882 |
| 2017-04-26 | 2017-04-24 | 0.640 | 74,438,336 | +47,657 | 4.56% | 47,639,309 |
| 2017-04-20 | 2017-04-18 | 0.629 | 74,390,679 | -152,504 | 4.56% | 46,828,337 |
| 2017-04-19 | 2017-04-13 | 0.629 | 74,543,183 | -21,922 | 4.57% | 46,924,338 |
| 2017-04-13 | 2017-04-11 | 0.629 | 74,565,105 | -9,532 | 4.57% | 46,938,137 |
| 2017-04-12 | 2017-04-10 | 0.629 | 74,574,637 | -66,720 | 4.57% | 46,944,138 |
| 2017-04-10 | 2017-04-06 | 0.650 | 74,641,357 | -47,658 | 4.57% | 48,552,342 |
| 2017-04-07 | 2017-04-05 | 0.640 | 74,689,015 | +57,189 | 4.58% | 47,799,740 |
| 2017-04-03 | 2017-03-30 | 0.682 | 74,631,826 | +40,033 | 4.57% | 50,895,149 |
| 2017-03-31 | 2017-03-29 | 0.650 | 74,591,793 | -32,407 | 4.57% | 48,520,102 |
| 2017-03-30 | 2017-03-28 | 0.640 | 74,624,200 | -571,890 | 4.57% | 47,758,259 |
| 2017-03-29 | 2017-03-27 | 0.661 | 75,196,090 | +95,315 | 4.61% | 49,702,104 |
| 2017-03-28 | 2017-03-24 | 0.682 | 75,100,775 | -38,126 | 4.60% | 51,214,949 |
| 2017-03-27 | 2017-03-23 | 0.724 | 75,138,901 | -66,721 | 4.60% | 54,394,238 |
| 2017-03-24 | 2017-03-22 | 0.724 | 75,205,622 | +953 | 4.61% | 54,442,538 |
| 2017-03-23 | 2017-03-21 | 0.734 | 75,204,669 | -28,594 | 4.61% | 55,230,861 |
| 2017-03-22 | 2017-03-20 | 0.745 | 75,233,263 | -7,625 | 4.61% | 56,041,173 |
| 2017-03-21 | 2017-03-17 | 0.755 | 75,240,888 | +1,351,566 | 4.61% | 56,836,245 |
| 2017-03-20 | 2017-03-16 | 0.703 | 73,889,322 | +47,657 | 4.53% | 51,939,223 |
| 2017-03-17 | 2017-03-15 | 0.724 | 73,841,665 | -168,707 | 4.52% | 53,455,148 |
| 2017-03-16 | 2017-03-14 | 0.745 | 74,010,372 | +133,441 | 4.53% | 55,130,242 |
| 2017-03-15 | 2017-03-13 | 0.745 | 73,876,931 | +67,731 | 4.53% | 55,030,842 |
| 2017-03-14 | 2017-03-10 | 0.787 | 73,809,200 | +343,133 | 4.52% | 58,077,876 |
| 2017-03-13 | 2017-03-09 | 0.787 | 73,466,067 | -314,539 | 4.50% | 57,807,877 |
| 2017-03-10 | 2017-03-08 | 0.776 | 73,780,606 | -101,034 | 4.52% | 57,281,305 |
| 2017-03-09 | 2017-03-07 | 0.787 | 73,881,640 | +284,039 | 4.53% | 58,134,877 |
| 2017-03-08 | 2017-03-06 | 0.997 | 73,597,601 | +648,141 | 4.51% | 73,354,410 |
| 2017-03-07 | 2017-03-03 | 0.640 | 72,949,460 | +381,260 | 4.47% | 46,686,453 |
| 2017-03-03 | 2017-03-01 | 0.514 | 72,568,200 | +10,485 | 4.45% | 37,306,233 |
| 2017-02-28 | 2017-02-24 | 0.504 | 72,557,715 | +20,016 | 4.45% | 36,539,601 |
| 2017-02-27 | 2017-02-23 | 0.509 | 72,537,699 | +31,454 | 4.44% | 36,910,037 |
| 2017-02-23 | 2017-02-21 | 0.535 | 72,506,245 | -28,595 | 4.44% | 38,795,786 |
| 2017-02-22 | 2017-02-20 | 0.525 | 72,534,840 | +28,595 | 4.44% | 38,050,085 |
| 2017-02-21 | 2017-02-17 | 0.556 | 72,506,245 | +47,657 | 4.44% | 40,317,190 |
| 2017-02-20 | 2017-02-16 | 0.567 | 72,458,588 | -47,657 | 4.44% | 41,050,891 |
| 2017-02-17 | 2017-02-15 | 0.535 | 72,506,245 | +47,657 | 4.44% | 38,795,786 |
| 2017-02-16 | 2017-02-14 | 0.525 | 72,458,588 | +190,630 | 4.44% | 38,010,085 |
| 2017-02-13 | 2017-02-09 | 0.588 | 72,267,958 | +38,126 | 4.43% | 42,459,295 |
| 2017-02-09 | 2017-02-07 | 0.577 | 72,229,832 | +25,735 | 4.43% | 41,679,093 |
| 2017-02-02 | 2017-01-27 | 0.577 | 72,204,097 | +49,564 | 4.42% | 41,664,243 |
| 2017-01-25 | 2017-01-23 | 0.588 | 72,154,533 | +9,532 | 4.42% | 42,392,655 |
| 2017-01-23 | 2017-01-19 | 0.577 | 72,145,001 | -61,955 | 4.42% | 41,630,143 |
| 2017-01-20 | 2017-01-18 | 0.629 | 72,206,956 | +40,985 | 4.42% | 45,453,701 |
| 2017-01-19 | 2017-01-17 | 0.577 | 72,165,971 | +43,845 | 4.42% | 41,642,243 |
| 2017-01-12 | 2017-01-10 | 0.577 | 72,122,126 | +55,283 | 4.42% | 41,616,943 |
| 2017-01-11 | 2017-01-09 | 0.577 | 72,066,843 | -19,063 | 4.42% | 41,585,043 |
| 2017-01-06 | 2017-01-04 | 0.598 | 72,085,906 | +95,315 | 4.42% | 43,108,626 |
| 2017-01-05 | 2017-01-03 | 0.588 | 71,990,591 | +28,594 | 4.41% | 42,296,335 |
| 2016-12-20 | 2016-12-16 | 0.640 | 71,961,997 | +95,315 | 4.41% | 46,054,493 |
| 2016-12-19 | 2016-12-15 | 0.661 | 71,866,682 | +47,658 | 4.40% | 47,501,477 |
| 2016-12-15 | 2016-12-13 | 0.692 | 71,819,024 | +34,313 | 4.40% | 49,730,451 |
| 2016-12-13 | 2016-12-09 | 0.724 | 71,784,711 | +188,724 | 4.40% | 51,966,087 |
| 2016-12-09 | 2016-12-07 | 0.703 | 71,595,987 | +953 | 4.39% | 50,327,163 |
| 2016-12-08 | 2016-12-06 | 0.703 | 71,595,034 | +42,892 | 4.39% | 50,326,493 |
| 2016-12-05 | 2016-12-01 | 0.713 | 71,552,142 | +28,594 | 4.38% | 51,047,035 |
| 2016-11-30 | 2016-11-28 | 0.703 | 71,523,548 | -511,841 | 4.38% | 50,276,243 |
| 2016-11-17 | 2016-11-15 | 0.766 | 72,035,389 | -40,986 | 4.41% | 55,170,603 |
| 2016-11-15 | 2016-11-11 | 0.713 | 72,076,375 | -48,610 | 4.42% | 51,421,035 |
| 2016-11-14 | 2016-11-10 | 0.713 | 72,124,985 | +502,310 | 4.42% | 51,455,715 |
| 2016-11-11 | 2016-11-09 | 0.713 | 71,622,675 | +240,193 | 4.39% | 51,097,355 |
| 2016-11-10 | 2016-11-08 | 0.713 | 71,382,482 | -28,594 | 4.37% | 50,925,995 |
| 2016-11-07 | 2016-11-03 | 0.745 | 71,411,076 | +47,657 | 4.38% | 53,194,030 |
| 2016-10-27 | 2016-10-25 | 0.734 | 71,363,419 | +28,595 | 4.37% | 52,409,818 |
| 2016-10-26 | 2016-10-24 | 0.766 | 71,334,824 | -5,719 | 4.37% | 54,634,053 |
| 2016-10-25 | 2016-10-20 | 0.776 | 71,340,543 | -30,501 | 4.37% | 55,386,905 |
| 2016-10-24 | 2016-10-19 | 0.766 | 71,371,044 | +476,575 | 4.37% | 54,661,793 |
| 2016-10-19 | 2016-10-17 | 0.766 | 70,894,469 | +47,657 | 4.34% | 54,296,793 |
| 2016-10-17 | 2016-10-13 | 0.776 | 70,846,812 | -47,657 | 4.34% | 55,003,585 |
| 2016-10-13 | 2016-10-11 | 0.787 | 70,894,469 | -190,630 | 4.34% | 55,784,377 |
| 2016-10-06 | 2016-10-04 | 0.776 | 71,085,099 | +10,485 | 4.36% | 55,188,585 |
| 2016-10-04 | 2016-09-30 | 0.776 | 71,074,614 | +31,453 | 4.35% | 55,180,445 |
| 2016-10-03 | 2016-09-29 | 0.776 | 71,043,161 | +285,945 | 4.35% | 55,156,025 |
| 2016-09-30 | 2016-09-28 | 0.797 | 70,757,216 | -130,581 | 4.34% | 56,418,729 |
| 2016-09-29 | 2016-09-27 | 0.808 | 70,887,797 | +122,956 | 4.34% | 57,266,570 |
| 2016-09-21 | 2016-09-19 | 0.829 | 70,764,841 | -38,126 | 4.34% | 58,652,104 |
| 2016-09-15 | 2016-09-13 | 0.818 | 70,802,967 | +19,063 | 4.34% | 57,940,872 |
| 2016-09-09 | 2016-09-07 | 0.818 | 70,783,904 | +591,906 | 4.34% | 57,925,272 |
| 2016-09-08 | 2016-09-06 | 0.787 | 70,191,998 | -402,229 | 4.30% | 55,231,627 |
| 2016-09-07 | 2016-09-05 | 0.787 | 70,594,227 | -848,303 | 4.33% | 55,548,127 |
| 2016-09-05 | 2016-09-01 | 0.839 | 71,442,530 | +953 | 4.38% | 59,963,335 |
| 2016-09-01 | 2016-08-30 | 0.818 | 71,441,577 | +9,531 | 4.38% | 58,463,472 |
| 2016-08-31 | 2016-08-29 | 0.818 | 71,432,046 | +12,391 | 4.38% | 58,455,672 |
| 2016-08-29 | 2016-08-25 | 0.776 | 71,419,655 | +104,847 | 4.38% | 55,448,325 |
| 2016-08-26 | 2016-08-24 | 0.776 | 71,314,808 | -123,910 | 4.37% | 55,366,925 |
| 2016-08-25 | 2016-08-23 | 0.766 | 71,438,718 | +65,768 | 4.38% | 54,713,624 |
| 2016-08-22 | 2016-08-18 | 0.797 | 71,372,950 | +16,203 | 4.37% | 56,909,688 |
| 2016-08-19 | 2016-08-17 | 0.818 | 71,356,747 | -28,594 | 4.37% | 58,394,052 |
| 2016-08-18 | 2016-08-16 | 0.787 | 71,385,341 | +28,594 | 4.37% | 56,170,627 |
| 2016-08-16 | 2016-08-12 | 0.808 | 71,356,747 | -8,578 | 4.37% | 57,645,410 |
| 2016-08-15 | 2016-08-11 | 0.808 | 71,365,325 | -19,063 | 4.37% | 57,652,340 |
| 2016-08-12 | 2016-08-10 | 0.787 | 71,384,388 | +609,062 | 4.37% | 56,169,877 |
| 2016-08-11 | 2016-08-09 | 0.787 | 70,775,326 | -1,906,299 | 4.34% | 55,690,627 |
| 2016-08-10 | 2016-08-08 | 0.766 | 72,681,625 | -322,164 | 4.45% | 55,665,544 |
| 2016-08-05 | 2016-08-03 | 0.787 | 73,003,789 | +47,657 | 4.47% | 57,444,127 |
| 2016-08-03 | 2016-07-29 | 0.787 | 72,956,132 | +8,579 | 4.47% | 57,406,627 |
| 2016-08-01 | 2016-07-28 | 0.766 | 72,947,553 | +22,875 | 4.47% | 55,869,213 |
| 2016-07-27 | 2016-07-25 | 0.766 | 72,924,678 | +26,688 | 4.47% | 55,851,694 |
| 2016-07-21 | 2016-07-19 | 0.755 | 72,897,990 | -19,063 | 4.47% | 55,066,442 |
| 2016-07-20 | 2016-07-18 | 0.766 | 72,917,053 | -9,531 | 4.47% | 55,845,854 |
| 2016-07-19 | 2016-07-15 | 0.776 | 72,926,584 | +35,267 | 4.47% | 56,618,265 |
| 2016-07-18 | 2016-07-14 | 0.818 | 72,891,317 | +27,641 | 4.47% | 59,649,851 |
| 2016-07-15 | 2016-07-13 | 0.787 | 72,863,676 | +48,610 | 4.46% | 57,333,877 |
| 2016-07-14 | 2016-07-12 | 0.787 | 72,815,066 | +25,736 | 4.46% | 57,295,627 |
| 2016-07-13 | 2016-07-11 | 0.787 | 72,789,330 | +47,657 | 4.46% | 57,275,376 |
| 2016-07-12 | 2016-07-08 | 0.787 | 72,741,673 | -1,144 | 4.46% | 57,237,877 |
| 2016-07-07 | 2016-07-05 | 0.776 | 72,742,817 | +158,223 | 4.46% | 56,475,593 |
| 2016-07-06 | 2016-07-04 | 0.755 | 72,584,594 | +28,595 | 4.45% | 54,829,706 |
| 2016-07-05 | 2016-06-30 | 0.766 | 72,555,999 | -150,598 | 4.45% | 55,569,329 |
| 2016-07-04 | 2016-06-29 | 0.755 | 72,706,597 | +38,126 | 4.45% | 54,921,866 |
| 2016-06-30 | 2016-06-28 | 0.755 | 72,668,471 | -19,063 | 4.45% | 54,893,066 |
| 2016-06-24 | 2016-06-22 | 0.755 | 72,687,534 | +2,859 | 4.45% | 54,907,466 |
| 2016-06-23 | 2016-06-21 | 0.787 | 72,684,675 | -5,591 | 4.45% | 57,193,027 |
| 2016-06-22 | 2016-06-20 | 0.787 | 72,690,266 | +4,766 | 4.45% | 57,197,426 |
| 2016-06-21 | 2016-06-17 | 0.776 | 72,685,500 | -25,735 | 4.45% | 56,431,094 |
| 2016-06-20 | 2016-06-16 | 0.776 | 72,711,235 | +19,063 | 4.46% | 56,451,074 |
| 2016-06-17 | 2016-06-15 | 0.766 | 72,692,172 | +658,626 | 4.45% | 55,673,621 |
| 2016-06-16 | 2016-06-14 | 0.776 | 72,033,546 | +95,315 | 4.41% | 55,924,934 |
| 2016-06-15 | 2016-06-13 | 0.776 | 71,938,231 | +91,502 | 4.41% | 55,850,934 |
| 2016-06-14 | 2016-06-10 | 0.766 | 71,846,729 | +4,766 | 4.40% | 55,026,112 |
| 2016-06-13 | 2016-06-08 | 0.776 | 71,841,963 | +57,189 | 4.40% | 55,776,194 |
| 2016-06-10 | 2016-06-07 | 0.766 | 71,784,774 | +95,315 | 4.40% | 54,978,662 |
| 2016-06-07 | 2016-06-03 | 0.766 | 71,689,459 | +34,314 | 4.39% | 54,905,662 |
| 2016-06-03 | 2016-06-01 | 0.776 | 71,655,145 | +96,268 | 4.39% | 55,631,154 |
| 2016-06-02 | 2016-05-31 | 0.766 | 71,558,877 | +17,156 | 4.38% | 54,805,651 |
| 2016-05-31 | 2016-05-27 | 0.766 | 71,541,721 | +142,973 | 4.38% | 54,792,512 |
| 2016-05-30 | 2016-05-26 | 0.776 | 71,398,748 | +29,547 | 4.37% | 55,432,094 |
| 2016-05-25 | 2016-05-23 | 0.787 | 71,369,201 | +57,189 | 4.37% | 56,157,927 |
| 2016-05-23 | 2016-05-19 | 0.766 | 71,312,012 | +28,595 | 4.37% | 54,616,582 |
| 2016-05-20 | 2016-05-18 | 0.755 | 71,283,417 | +94,362 | 4.37% | 53,846,809 |
| 2016-05-19 | 2016-05-17 | 0.755 | 71,189,055 | +953 | 4.36% | 53,775,529 |
| 2016-05-11 | 2016-05-09 | 0.734 | 71,188,102 | -47,658 | 4.36% | 52,281,064 |
| 2016-05-09 | 2016-05-05 | 0.745 | 71,235,760 | -38,126 | 4.36% | 53,063,437 |
| 2016-05-06 | 2016-05-04 | 0.734 | 71,273,886 | +95,315 | 4.37% | 52,344,065 |
| 2016-05-05 | 2016-05-03 | 0.724 | 71,178,571 | -265,928 | 4.36% | 51,527,292 |
| 2016-05-04 | 2016-04-29 | 0.734 | 71,444,499 | +28,594 | 4.38% | 52,469,364 |
| 2016-04-29 | 2016-04-27 | 0.755 | 71,415,905 | +85,784 | 4.38% | 53,946,889 |
| 2016-04-26 | 2016-04-22 | 0.745 | 71,330,121 | +50,516 | 4.37% | 53,133,727 |
| 2016-04-18 | 2016-04-14 | 0.776 | 71,279,605 | +47,658 | 4.37% | 55,339,594 |
| 2016-04-15 | 2016-04-13 | 0.818 | 71,231,947 | -24,782 | 4.36% | 58,291,923 |
| 2016-04-14 | 2016-04-12 | 0.808 | 71,256,729 | +26,688 | 4.37% | 57,564,611 |
| 2016-04-07 | 2016-04-05 | 0.776 | 71,230,041 | -48,610 | 4.36% | 55,301,114 |
| 2016-03-30 | 2016-03-24 | 0.787 | 71,278,651 | +207,786 | 4.37% | 56,086,676 |
| 2016-03-29 | 2016-03-23 | 0.808 | 71,070,865 | +19,063 | 4.35% | 57,414,461 |
| 2016-03-24 | 2016-03-22 | 0.808 | 71,051,802 | +598,578 | 4.35% | 57,399,061 |
| 2016-03-22 | 2016-03-18 | 0.776 | 70,453,224 | -9,531 | 4.32% | 54,698,014 |
| 2016-03-18 | 2016-03-16 | 0.818 | 70,462,755 | -954 | 4.32% | 57,662,463 |
| 2016-03-16 | 2016-03-14 | 0.797 | 70,463,709 | -19,063 | 4.32% | 56,184,699 |
| 2016-03-15 | 2016-03-11 | 0.797 | 70,482,772 | +9,532 | 4.32% | 56,199,899 |
| 2016-03-14 | 2016-03-10 | 0.797 | 70,473,240 | +41,939 | 4.32% | 56,192,299 |
| 2016-03-11 | 2016-03-09 | 0.818 | 70,431,301 | +5,718 | 4.32% | 57,636,723 |
| 2016-03-10 | 2016-03-08 | 0.797 | 70,425,583 | -953 | 4.32% | 56,154,299 |
| 2016-03-09 | 2016-03-07 | 0.818 | 70,426,536 | +36,220 | 4.32% | 57,632,824 |
| 2016-03-08 | 2016-03-04 | 0.808 | 70,390,316 | +383,166 | 4.31% | 56,864,681 |
| 2016-03-07 | 2016-03-03 | 0.808 | 70,007,150 | +38,126 | 4.29% | 56,555,141 |
| 2016-03-04 | 2016-03-02 | 0.808 | 69,969,024 | +264,022 | 4.29% | 56,524,341 |
| 2016-03-03 | 2016-03-01 | 0.787 | 69,705,002 | +34,314 | 4.27% | 54,848,427 |
| 2016-03-02 | 2016-02-29 | 0.755 | 69,670,688 | -28,595 | 4.27% | 52,628,569 |
| 2016-03-01 | 2016-02-26 | 0.755 | 69,699,283 | -509,935 | 4.27% | 52,650,169 |
| 2016-02-23 | 2016-02-19 | 0.808 | 70,209,218 | -953 | 4.30% | 56,718,381 |
| 2016-02-22 | 2016-02-18 | 0.797 | 70,210,171 | -47,657 | 4.30% | 55,982,539 |
| 2016-02-12 | 2016-02-05 | 0.787 | 70,257,828 | -47,658 | 4.30% | 55,283,426 |
| 2016-02-11 | 2016-02-04 | 0.797 | 70,305,486 | -10,484 | 4.31% | 56,058,539 |
| 2016-02-02 | 2016-01-29 | 0.797 | 70,315,970 | +7,625 | 4.31% | 56,066,898 |
| 2016-02-01 | 2016-01-28 | 0.724 | 70,308,345 | +307,867 | 4.31% | 50,897,322 |
| 2016-01-29 | 2016-01-27 | 0.734 | 70,000,478 | +45,751 | 4.29% | 51,408,865 |
| 2016-01-26 | 2016-01-22 | 0.787 | 69,954,727 | +61,955 | 4.29% | 55,044,926 |
| 2016-01-25 | 2016-01-21 | 0.776 | 69,892,772 | +33,360 | 4.28% | 54,262,894 |
| 2016-01-22 | 2016-01-20 | 0.818 | 69,859,412 | +33,360 | 4.28% | 57,168,724 |
| 2016-01-15 | 2016-01-13 | 0.860 | 69,826,052 | +5,971,101 | 4.28% | 60,071,753 |
| 2016-01-14 | 2016-01-12 | 0.829 | 63,854,951 | -19,063 | 3.91% | 52,924,972 |
| 2016-01-12 | 2016-01-08 | 0.829 | 63,874,014 | -5,719 | 3.91% | 52,940,772 |
| 2016-01-11 | 2016-01-07 | 0.829 | 63,879,733 | -47,657 | 3.91% | 52,945,512 |
| 2016-01-08 | 2016-01-06 | 0.839 | 63,927,390 | +200,161 | 3.92% | 53,655,708 |
| 2016-01-07 | 2016-01-05 | 0.850 | 63,727,229 | +23,829 | 3.90% | 54,156,304 |
| 2016-01-05 | 2015-12-31 | 0.871 | 63,703,400 | -9,532 | 3.90% | 55,472,747 |
| 2016-01-04 | 2015-12-29 | 0.871 | 63,712,932 | -49,564 | 3.90% | 55,481,047 |
| 2015-12-28 | 2015-12-22 | 0.839 | 63,762,496 | +63,861 | 3.91% | 53,517,308 |
| 2015-12-21 | 2015-12-17 | 0.818 | 63,698,635 | +12,391 | 3.90% | 52,127,116 |
| 2015-12-18 | 2015-12-16 | 0.797 | 63,686,244 | -638,610 | 3.90% | 50,780,643 |
| 2015-12-16 | 2015-12-14 | 0.818 | 64,324,854 | +104,847 | 3.94% | 52,639,576 |
| 2015-12-14 | 2015-12-10 | 0.829 | 64,220,007 | +190,630 | 3.93% | 53,227,541 |
| 2015-12-11 | 2015-12-09 | 0.839 | 64,029,377 | -95,315 | 3.92% | 53,741,308 |
| 2015-12-10 | 2015-12-08 | 0.818 | 64,124,692 | -253,538 | 3.93% | 52,475,775 |
| 2015-12-09 | 2015-12-07 | 0.818 | 64,378,230 | +47,657 | 3.94% | 52,683,255 |
| 2015-12-08 | 2015-12-04 | 0.839 | 64,330,573 | -42,891 | 3.94% | 53,994,108 |
| 2015-12-07 | 2015-12-03 | 0.829 | 64,373,464 | -2,860 | 3.94% | 53,354,731 |
| 2015-12-03 | 2015-12-01 | 0.818 | 64,376,324 | +10,485 | 3.94% | 52,681,695 |
| 2015-12-02 | 2015-11-30 | 0.787 | 64,365,839 | +882,616 | 3.94% | 50,647,226 |
| 2015-12-01 | 2015-11-27 | 0.818 | 63,483,223 | +38,126 | 3.89% | 51,950,836 |
| 2015-11-30 | 2015-11-26 | 0.839 | 63,445,097 | +47,658 | 3.89% | 53,250,908 |
| 2015-11-27 | 2015-11-25 | 0.850 | 63,397,439 | +219,224 | 3.88% | 53,876,044 |
| 2015-11-26 | 2015-11-24 | 0.871 | 63,178,215 | +190,630 | 3.87% | 55,015,417 |
| 2015-11-25 | 2015-11-23 | 0.871 | 62,987,585 | -58,142 | 3.86% | 54,849,417 |
| 2015-11-24 | 2015-11-20 | 0.818 | 63,045,727 | +4,766 | 3.86% | 51,592,815 |
| 2015-11-19 | 2015-11-17 | 0.797 | 63,040,961 | +953,149 | 3.86% | 50,266,122 |
| 2015-11-16 | 2015-11-12 | 0.808 | 62,087,812 | +26,688 | 3.80% | 50,157,519 |
| 2015-11-12 | 2015-11-10 | 0.787 | 62,061,124 | +476,575 | 3.80% | 48,833,727 |
| 2015-11-11 | 2015-11-09 | 0.776 | 61,584,549 | +133,441 | 3.77% | 47,812,610 |
| 2015-11-09 | 2015-11-05 | 0.797 | 61,451,108 | +1,906 | 3.77% | 48,998,443 |
| 2015-11-06 | 2015-11-04 | 0.818 | 61,449,202 | +162,036 | 3.77% | 50,286,316 |
| 2015-11-05 | 2015-11-03 | 0.839 | 61,287,166 | -28,595 | 3.76% | 51,439,708 |
| 2015-10-28 | 2015-10-26 | 0.860 | 61,315,761 | +71,486 | 3.76% | 52,750,301 |
| 2015-10-23 | 2015-10-20 | 0.871 | 61,244,275 | +98,175 | 3.75% | 53,331,347 |
| 2015-10-22 | 2015-10-19 | 0.871 | 61,146,100 | +40,985 | 3.75% | 53,245,857 |
| 2015-10-20 | 2015-10-16 | 0.881 | 61,105,115 | +200,162 | 3.74% | 53,851,254 |
| 2015-10-19 | 2015-10-15 | 0.881 | 60,904,953 | +47,657 | 3.73% | 53,674,853 |
| 2015-10-16 | 2015-10-14 | 0.892 | 60,857,296 | +360,291 | 3.73% | 54,271,340 |
| 2015-10-15 | 2015-10-13 | 0.892 | 60,497,005 | +276,413 | 3.71% | 53,950,040 |
| 2015-10-14 | 2015-10-12 | 0.892 | 60,220,592 | +95,315 | 3.69% | 53,703,540 |
| 2015-10-09 | 2015-10-07 | 0.881 | 60,125,277 | -34,313 | 3.68% | 52,987,733 |
| 2015-10-07 | 2015-10-05 | 0.871 | 60,159,590 | -19,063 | 3.69% | 52,386,807 |
| 2015-10-06 | 2015-10-02 | 0.860 | 60,178,653 | +668,157 | 3.69% | 51,772,040 |
| 2015-10-02 | 2015-09-29 | 0.934 | 59,510,496 | +244,960 | 3.65% | 55,567,716 |
| 2015-09-30 | 2015-09-25 | 0.871 | 59,265,536 | +76,252 | 3.63% | 51,608,267 |
| 2015-09-24 | 2015-09-22 | 0.902 | 59,189,284 | -28,595 | 3.63% | 53,404,826 |
| 2015-09-21 | 2015-09-17 | 0.850 | 59,217,879 | -55,282 | 3.63% | 50,324,195 |
| 2015-09-18 | 2015-09-16 | 0.881 | 59,273,161 | -254,491 | 3.63% | 52,236,773 |
| 2015-09-17 | 2015-09-15 | 0.839 | 59,527,652 | +11,837 | 3.65% | 49,962,908 |
| 2015-09-16 | 2015-09-14 | 0.860 | 59,515,815 | +100,081 | 3.65% | 51,201,797 |
| 2015-09-15 | 2015-09-11 | 0.913 | 59,415,734 | -17,157 | 3.64% | 54,232,508 |
| 2015-09-14 | 2015-09-10 | 0.902 | 59,432,891 | +28,594 | 3.64% | 53,624,626 |
| 2015-09-11 | 2015-09-09 | 0.955 | 59,404,297 | -131,534 | 3.64% | 56,715,037 |
| 2015-09-10 | 2015-09-08 | 0.965 | 59,535,831 | -163,942 | 3.65% | 57,465,239 |
| 2015-09-09 | 2015-09-07 | 0.871 | 59,699,773 | -47,657 | 3.66% | 51,986,399 |
| 2015-09-08 | 2015-09-04 | 0.776 | 59,747,430 | -12,391 | 3.66% | 46,386,320 |
| 2015-09-07 | 2015-09-02 | 0.755 | 59,759,821 | +22,875 | 3.66% | 45,141,995 |
| 2015-09-04 | 2015-09-01 | 0.734 | 59,736,946 | +119,144 | 3.66% | 43,871,251 |
| 2015-09-02 | 2015-08-31 | 0.902 | 59,617,802 | -17,157 | 3.65% | 53,791,466 |
| 2015-09-01 | 2015-08-28 | 0.881 | 59,634,959 | +123,910 | 3.65% | 52,555,622 |
| 2015-08-31 | 2015-08-27 | 0.860 | 59,511,049 | +9,531 | 3.65% | 51,197,697 |
| 2015-08-28 | 2015-08-26 | 0.776 | 59,501,518 | +9,532 | 3.65% | 46,195,400 |
| 2015-08-27 | 2015-08-25 | 0.734 | 59,491,986 | +124,862 | 3.65% | 43,691,351 |
| 2015-08-26 | 2015-08-24 | 0.745 | 59,367,124 | +300,242 | 3.64% | 44,222,504 |
| 2015-08-25 | 2015-08-21 | 0.934 | 59,066,882 | +32,407 | 3.62% | 55,153,493 |
| 2015-08-24 | 2015-08-20 | 0.976 | 59,034,475 | +38,126 | 3.62% | 57,600,681 |
| 2015-08-21 | 2015-08-19 | 0.986 | 58,996,349 | +12,391 | 3.61% | 58,182,443 |
| 2015-08-19 | 2015-08-17 | 1.018 | 58,983,958 | -47,657 | 3.61% | 60,026,720 |
| 2015-08-18 | 2015-08-14 | 1.028 | 59,031,615 | +71,486 | 3.62% | 60,694,552 |
| 2015-08-17 | 2015-08-13 | 1.049 | 58,960,129 | +6,672 | 3.61% | 61,858,216 |
| 2015-08-13 | 2015-08-11 | 1.039 | 58,953,457 | -152,504 | 3.61% | 61,232,704 |
| 2015-08-12 | 2015-08-10 | 1.028 | 59,105,961 | -19,063 | 3.62% | 60,770,992 |
| 2015-08-11 | 2015-08-07 | 0.997 | 59,125,024 | -57,189 | 3.62% | 58,929,655 |
| 2015-08-10 | 2015-08-06 | 0.955 | 59,182,213 | +9,532 | 3.63% | 56,503,007 |
| 2015-08-07 | 2015-08-05 | 0.997 | 59,172,681 | +79,111 | 3.63% | 58,977,155 |
| 2015-08-06 | 2015-08-04 | 0.997 | 59,093,570 | +47,658 | 3.62% | 58,898,305 |
| 2015-08-05 | 2015-08-03 | 0.986 | 59,045,912 | +162,035 | 3.62% | 58,231,323 |
| 2015-08-04 | 2015-07-31 | 1.060 | 58,883,877 | +2,860 | 3.61% | 62,395,998 |
| 2015-08-03 | 2015-07-30 | 1.070 | 58,881,017 | +9,531 | 3.61% | 63,010,720 |
| 2015-07-31 | 2015-07-29 | 1.060 | 58,871,486 | +95,315 | 3.61% | 62,382,868 |
| 2015-07-30 | 2015-07-28 | 1.039 | 58,776,171 | -59,095 | 3.60% | 61,048,564 |
| 2015-07-29 | 2015-07-27 | 1.028 | 58,835,266 | -28,595 | 3.60% | 60,492,671 |
| 2015-07-28 | 2015-07-24 | 1.133 | 58,863,861 | -17,156 | 3.61% | 66,697,794 |
| 2015-07-27 | 2015-07-23 | 1.175 | 58,881,017 | +65,767 | 3.61% | 69,188,241 |
| 2015-07-24 | 2015-07-22 | 1.186 | 58,815,250 | +218,271 | 3.60% | 69,728,024 |
| 2015-07-23 | 2015-07-21 | 1.207 | 58,596,979 | +176,333 | 3.59% | 70,698,799 |
| 2015-07-22 | 2015-07-20 | 1.165 | 58,420,646 | +12,391 | 3.58% | 68,034,359 |
| 2015-07-20 | 2015-07-16 | 1.081 | 58,408,255 | -4,766 | 3.58% | 63,117,592 |
| 2015-07-17 | 2015-07-15 | 1.070 | 58,413,021 | +9,531 | 3.58% | 62,509,900 |
| 2015-07-16 | 2015-07-14 | 1.070 | 58,403,490 | +128,676 | 3.58% | 62,499,701 |
| 2015-07-15 | 2015-07-13 | 1.102 | 58,274,814 | +467,996 | 3.57% | 64,196,176 |
| 2015-07-14 | 2015-07-10 | 1.154 | 57,806,818 | -153,457 | 3.54% | 66,713,038 |
| 2015-07-13 | 2015-07-09 | 0.965 | 57,960,275 | -767,285 | 3.55% | 55,944,479 |
| 2015-07-10 | 2015-07-08 | 0.661 | 58,727,560 | -127,722 | 3.60% | 38,816,956 |
| 2015-07-09 | 2015-07-07 | 0.787 | 58,855,282 | +891,194 | 3.61% | 46,311,162 |
| 2015-07-08 | 2015-07-06 | 0.965 | 57,964,088 | +6,672 | 3.55% | 55,948,159 |
| 2015-07-07 | 2015-07-03 | 1.123 | 57,957,416 | -2,857,542 | 3.55% | 65,062,652 |
| 2015-07-06 | 2015-07-02 | 1.353 | 60,814,958 | +186,817 | 3.73% | 82,307,439 |
| 2015-07-03 | 2015-06-30 | 1.416 | 60,628,141 | -175,379 | 3.71% | 85,871,092 |
| 2015-07-02 | 2015-06-29 | 1.364 | 60,803,520 | +392,698 | 3.73% | 82,929,881 |
| 2015-06-30 | 2015-06-26 | 1.500 | 60,410,822 | +247,818 | 3.70% | 90,633,708 |
| 2015-06-29 | 2015-06-25 | 1.647 | 60,163,004 | +201,115 | 3.69% | 99,098,740 |
| 2015-06-26 | 2015-06-24 | 1.553 | 59,961,889 | +62,780 | 3.67% | 93,105,640 |
| 2015-06-25 | 2015-06-23 | 1.521 | 59,899,109 | +282,132 | 3.67% | 91,122,858 |
| 2015-06-24 | 2015-06-22 | 1.658 | 59,616,977 | +142,353 | 3.65% | 98,824,814 |
| 2015-06-23 | 2015-06-19 | 1.605 | 59,474,624 | -89,596 | 3.64% | 95,468,940 |
| 2015-06-22 | 2015-06-18 | 1.763 | 59,564,220 | +202,068 | 3.65% | 104,986,560 |
| 2015-06-19 | 2015-06-17 | 1.437 | 59,362,152 | -1,105,654 | 3.64% | 85,323,600 |
| 2015-06-18 | 2015-06-16 | 1.668 | 60,467,806 | -346,946 | 3.70% | 100,869,601 |
| 2015-06-17 | 2015-06-15 | 1.217 | 60,814,752 | -488,966 | 3.73% | 74,012,640 |
| 2015-06-16 | 2015-06-12 | 1.018 | 61,303,718 | -56,235 | 3.76% | 62,387,490 |
| 2015-06-15 | 2015-06-11 | 1.060 | 61,359,953 | -97,222 | 3.76% | 65,019,759 |
| 2015-06-12 | 2015-06-10 | 1.039 | 61,457,175 | +773,958 | 3.77% | 63,833,220 |
| 2015-06-11 | 2015-06-09 | 1.007 | 60,683,217 | +135,347 | 3.72% | 61,119,360 |
| 2015-06-10 | 2015-06-08 | 1.123 | 60,547,870 | +375,541 | 3.71% | 67,970,680 |
| 2015-06-09 | 2015-06-05 | 1.217 | 60,172,329 | -363,150 | 3.69% | 73,230,800 |
| 2015-06-08 | 2015-06-04 | 1.123 | 60,535,479 | +1,949,191 | 3.71% | 67,956,770 |
| 2015-06-05 | 2015-06-03 | 0.892 | 58,586,288 | -427,965 | 3.59% | 52,246,100 |
| 2015-06-04 | 2015-06-02 | 0.776 | 59,014,253 | -2,017,817 | 3.62% | 45,817,100 |
| 2015-06-03 | 2015-06-01 | 0.671 | 61,032,070 | -72,439 | 3.74% | 40,980,480 |
| 2015-06-02 | 2015-05-29 | 0.671 | 61,104,509 | -467,997 | 3.74% | 41,029,120 |
| 2015-06-01 | 2015-05-28 | 0.671 | 61,572,506 | -1,281,986 | 3.77% | 41,343,360 |
| 2015-05-29 | 2015-05-27 | 0.640 | 62,854,492 | -409,854 | 3.85% | 40,225,840 |
| 2015-05-28 | 2015-05-26 | 0.629 | 63,264,346 | -413,667 | 3.88% | 39,824,400 |
| 2015-05-27 | 2015-05-22 | 0.640 | 63,678,013 | -343,134 | 3.90% | 40,752,880 |
| 2015-05-26 | 2015-05-21 | 0.588 | 64,021,147 | +402,229 | 3.92% | 37,614,080 |
| 2015-05-21 | 2015-05-19 | 0.619 | 63,618,918 | -61,001 | 3.90% | 39,380,140 |
| 2015-05-20 | 2015-05-18 | 0.640 | 63,679,919 | -200,162 | 3.90% | 40,754,100 |
| 2015-05-19 | 2015-05-15 | 0.640 | 63,880,081 | +338,368 | 3.91% | 40,882,200 |
| 2015-05-18 | 2015-05-14 | 0.671 | 63,541,713 | +38,126 | 3.89% | 42,665,600 |
| 2015-05-15 | 2015-05-13 | 0.650 | 63,503,587 | -76,252 | 3.89% | 41,307,500 |
| 2015-05-14 | 2015-05-12 | 0.671 | 63,579,839 | -409,854 | 3.90% | 42,691,200 |
| 2015-05-13 | 2015-05-11 | 0.682 | 63,989,693 | -1,149,498 | 3.92% | 43,637,750 |
| 2015-05-12 | 2015-05-08 | 0.671 | 65,139,191 | -787,302 | 3.99% | 43,738,240 |
| 2015-05-11 | 2015-05-07 | 0.619 | 65,926,493 | -457,512 | 4.04% | 40,808,530 |
| 2015-05-08 | 2015-05-06 | 0.609 | 66,384,005 | -520,419 | 4.07% | 40,395,260 |
| 2015-05-07 | 2015-05-05 | 0.598 | 66,904,424 | -71,486 | 4.10% | 40,010,010 |
| 2015-05-06 | 2015-05-04 | 0.598 | 66,975,910 | -590,953 | 4.10% | 40,052,760 |
| 2015-05-05 | 2015-04-30 | 0.556 | 67,566,863 | -199,208 | 4.14% | 37,570,640 |
| 2015-05-04 | 2015-04-29 | 0.535 | 67,766,071 | +119,143 | 4.15% | 36,259,470 |
| 2015-04-30 | 2015-04-28 | 0.525 | 67,646,928 | -352,665 | 4.14% | 35,486,000 |
| 2015-04-29 | 2015-04-27 | 0.519 | 67,999,593 | +85,783 | 4.17% | 35,314,290 |
| 2015-04-27 | 2015-04-23 | 0.477 | 67,913,810 | -14,297 | 4.16% | 32,419,660 |
| 2015-04-24 | 2015-04-22 | 0.483 | 67,928,107 | +95,315 | 4.16% | 32,782,820 |
| 2015-04-23 | 2015-04-21 | 0.483 | 67,832,792 | +23,829 | 4.16% | 32,736,820 |
| 2015-04-22 | 2015-04-20 | 0.493 | 67,808,963 | -38,126 | 4.15% | 33,436,740 |
| 2015-04-21 | 2015-04-17 | 0.483 | 67,847,089 | -281,179 | 4.16% | 32,743,720 |
| 2015-04-20 | 2015-04-16 | 0.504 | 68,128,268 | +95,315 | 4.17% | 34,308,960 |
| 2015-04-16 | 2015-04-14 | 0.514 | 68,032,953 | +200,161 | 4.17% | 34,974,730 |
| 2015-04-15 | 2015-04-13 | 0.556 | 67,832,792 | +46,704 | 4.16% | 37,718,510 |
| 2015-04-13 | 2015-04-09 | 0.493 | 67,786,088 | -15,250 | 4.15% | 33,425,460 |
| 2015-04-10 | 2015-04-08 | 0.483 | 67,801,338 | +70,533 | 4.15% | 32,721,640 |
| 2015-04-09 | 2015-04-02 | 0.467 | 67,730,805 | -5,719 | 4.15% | 31,621,700 |
| 2015-04-08 | 2015-04-01 | 0.498 | 67,736,524 | +9,532 | 4.15% | 33,756,350 |
| 2015-04-02 | 2015-03-31 | 0.477 | 67,726,992 | -13,344 | 4.15% | 32,330,480 |
| 2015-04-01 | 2015-03-30 | 0.488 | 67,740,336 | +108,659 | 4.15% | 33,047,550 |
| 2015-03-25 | 2015-03-23 | 0.504 | 67,631,677 | -20,016 | 4.14% | 34,058,880 |
| 2015-03-23 | 2015-03-19 | 0.509 | 67,651,693 | -19,063 | 4.15% | 34,423,845 |
| 2015-03-20 | 2015-03-18 | 0.509 | 67,670,756 | +47,657 | 4.15% | 34,433,545 |
| 2015-03-12 | 2015-03-10 | 0.546 | 67,623,099 | +190,630 | 4.14% | 36,892,440 |
| 2015-03-06 | 2015-03-04 | 0.546 | 67,432,469 | -19,063 | 4.13% | 36,788,440 |
| 2015-03-03 | 2015-02-27 | 0.535 | 67,451,532 | -57,189 | 4.13% | 36,091,170 |
| 2015-02-04 | 2015-02-02 | 0.509 | 67,508,721 | -1,906 | 4.14% | 34,351,095 |
| 2015-02-03 | 2015-01-30 | 0.493 | 67,510,627 | -27,642 | 4.14% | 33,289,630 |
| 2015-01-20 | 2015-01-16 | 0.456 | 67,538,269 | -19,063 | 4.14% | 30,823,230 |
| 2015-01-14 | 2015-01-12 | 0.477 | 67,557,332 | -95,315 | 4.14% | 32,249,490 |
| 2015-01-13 | 2015-01-09 | 0.498 | 67,652,647 | -5,719 | 4.15% | 33,714,550 |
| 2015-01-09 | 2015-01-07 | 0.483 | 67,658,366 | -2,859 | 4.15% | 32,652,640 |
| 2015-01-05 | 2014-12-31 | 0.451 | 67,661,225 | +131,535 | 4.15% | 30,524,410 |
| 2015-01-02 | 2014-12-29 | 0.472 | 67,529,690 | +35,266 | 4.14% | 31,882,050 |
| 2014-12-29 | 2014-12-22 | 0.462 | 67,494,424 | -192,536 | 4.14% | 31,157,280 |
| 2014-12-23 | 2014-12-19 | 0.493 | 67,686,960 | -138,207 | 4.15% | 33,376,580 |
| 2014-12-22 | 2014-12-18 | 0.514 | 67,825,167 | +162,036 | 4.16% | 34,867,910 |
| 2014-12-18 | 2014-12-16 | 0.535 | 67,663,131 | +19,063 | 4.15% | 36,204,390 |
| 2014-12-17 | 2014-12-15 | 0.535 | 67,644,068 | +181,098 | 4.14% | 36,194,190 |
| 2014-12-16 | 2014-12-12 | 0.546 | 67,462,970 | +1,677,543 | 4.13% | 36,805,080 |
| 2014-12-15 | 2014-12-11 | 0.525 | 65,785,427 | -76,252 | 4.03% | 34,509,500 |
| 2014-12-12 | 2014-12-10 | 0.498 | 65,861,679 | -19,063 | 4.04% | 32,822,025 |
| 2014-12-11 | 2014-12-09 | 0.451 | 65,880,742 | -407,948 | 4.04% | 29,721,170 |
| 2014-12-09 | 2014-12-05 | 0.493 | 66,288,690 | +143,926 | 4.06% | 32,687,090 |
| 2014-12-08 | 2014-12-04 | 0.525 | 66,144,764 | -5,719 | 4.05% | 34,698,000 |
| 2014-12-05 | 2014-12-03 | 0.525 | 66,150,483 | +95,315 | 4.05% | 34,701,000 |
| 2014-12-04 | 2014-12-02 | 0.546 | 66,055,168 | -89,596 | 4.05% | 36,037,040 |
| 2014-11-26 | 2014-11-24 | 0.535 | 66,144,764 | +8,578 | 4.05% | 35,391,960 |
| 2014-11-20 | 2014-11-18 | 0.546 | 66,136,186 | +28,595 | 4.05% | 36,081,240 |
| 2014-11-18 | 2014-11-14 | 0.509 | 66,107,591 | +47,657 | 4.05% | 33,638,145 |
| 2014-11-17 | 2014-11-13 | 0.525 | 66,059,934 | +5,719 | 4.05% | 34,653,500 |
| 2014-11-14 | 2014-11-12 | 0.519 | 66,054,215 | -265,929 | 4.05% | 34,303,995 |
| 2014-11-06 | 2014-11-04 | 0.546 | 66,320,144 | -38,126 | 4.06% | 36,181,600 |
| 2014-11-05 | 2014-11-03 | 0.588 | 66,358,270 | +10,485 | 4.07% | 38,987,200 |
| 2014-11-04 | 2014-10-31 | 0.577 | 66,347,785 | +47,658 | 4.07% | 38,284,950 |
| 2014-11-03 | 2014-10-30 | 0.577 | 66,300,127 | -95,315 | 4.06% | 38,257,450 |
| 2014-10-28 | 2014-10-24 | 0.588 | 66,395,442 | +57,189 | 4.07% | 39,009,040 |
| 2014-10-24 | 2014-10-22 | 0.567 | 66,338,253 | -28,595 | 4.06% | 37,583,460 |
| 2014-10-21 | 2014-10-17 | 0.546 | 66,366,848 | +95,315 | 4.07% | 36,207,080 |
| 2014-10-16 | 2014-10-14 | 0.556 | 66,271,533 | +95,315 | 4.06% | 36,850,370 |
| 2014-10-15 | 2014-10-13 | 0.588 | 66,176,218 | +95,315 | 4.05% | 38,880,240 |
| 2014-10-14 | 2014-10-10 | 0.567 | 66,080,903 | +47,657 | 4.05% | 37,437,660 |
| 2014-10-09 | 2014-10-07 | 0.567 | 66,033,246 | +47,658 | 5.83% | 37,410,660 |
| 2014-10-08 | 2014-10-06 | 0.567 | 65,985,588 | -42,892 | 5.83% | 37,383,660 |
| 2014-10-07 | 2014-10-03 | 0.577 | 66,028,480 | -9,531 | 5.83% | 38,100,700 |
| 2014-10-06 | 2014-09-30 | 0.577 | 66,038,011 | +230,662 | 5.83% | 38,106,200 |
| 2014-10-03 | 2014-09-29 | 0.519 | 65,807,349 | -38,126 | 5.81% | 34,175,790 |
| 2014-09-29 | 2014-09-25 | 0.504 | 65,845,475 | -114,378 | 5.81% | 33,159,360 |
| 2014-09-18 | 2014-09-16 | 0.598 | 65,959,853 | -224,943 | 5.82% | 39,445,140 |
| 2014-09-17 | 2014-09-15 | 0.514 | 66,184,796 | -9,532 | 5.84% | 34,024,620 |
| 2014-09-08 | 2014-09-04 | 0.504 | 66,194,328 | -28,594 | 5.84% | 33,335,040 |
| 2014-09-05 | 2014-09-03 | 0.504 | 66,222,922 | +28,594 | 5.85% | 33,349,440 |
| 2014-09-03 | 2014-09-01 | 0.504 | 66,194,328 | +95,315 | 5.84% | 33,335,040 |
| 2014-08-20 | 2014-08-18 | 0.567 | 66,099,013 | +144,879 | 5.84% | 37,447,920 |
| 2014-08-19 | 2014-08-15 | 0.567 | 65,954,134 | +133,441 | 5.82% | 37,365,840 |
| 2014-08-15 | 2014-08-13 | 0.588 | 65,820,693 | -19,063 | 5.81% | 38,671,360 |
| 2014-08-14 | 2014-08-12 | 0.577 | 65,839,756 | +114,378 | 5.81% | 37,991,800 |
| 2014-08-13 | 2014-08-11 | 0.577 | 65,725,378 | +57,189 | 5.80% | 37,925,800 |
| 2014-08-04 | 2014-07-31 | 0.598 | 65,668,189 | +28,594 | 5.80% | 39,270,720 |
| 2014-07-30 | 2014-07-28 | 0.598 | 65,639,595 | +47,658 | 5.80% | 39,253,620 |
| 2014-07-29 | 2014-07-25 | 0.629 | 65,591,937 | -38,126 | 5.79% | 41,289,600 |
| 2014-07-25 | 2014-07-23 | 0.619 | 65,630,063 | +43,845 | 5.79% | 40,625,040 |
| 2014-07-23 | 2014-07-21 | 0.629 | 65,586,218 | -158,223 | 5.79% | 41,286,000 |
| 2014-07-18 | 2014-07-16 | 0.629 | 65,744,441 | +2,859 | 5.80% | 41,385,600 |
| 2014-07-15 | 2014-07-11 | 0.619 | 65,741,582 | +190,630 | 5.80% | 40,694,070 |
| 2014-07-14 | 2014-07-10 | 0.629 | 65,550,952 | +9,532 | 5.79% | 41,263,800 |
| 2014-07-11 | 2014-07-09 | 0.629 | 65,541,420 | +47,657 | 5.79% | 41,257,800 |
| 2014-07-08 | 2014-07-04 | 0.609 | 65,493,763 | +17,157 | 5.78% | 39,853,540 |
| 2014-06-26 | 2014-06-24 | 0.609 | 65,476,606 | +447,980 | 5.78% | 39,843,100 |
| 2014-06-24 | 2014-06-20 | 0.661 | 65,028,626 | +95,315 | 5.74% | 42,981,750 |
| 2014-06-20 | 2014-06-18 | 0.640 | 64,933,311 | +162,035 | 5.73% | 41,556,250 |
| 2014-06-19 | 2014-06-17 | 0.640 | 64,771,276 | +9,532 | 5.72% | 41,452,550 |
| 2014-06-18 | 2014-06-16 | 0.640 | 64,761,744 | -39,079 | 5.72% | 41,446,450 |
| 2014-06-13 | 2014-06-11 | 0.671 | 64,800,823 | -181,099 | 5.72% | 43,511,040 |
| 2014-06-11 | 2014-06-09 | 0.661 | 64,981,922 | -81,971 | 5.74% | 42,950,880 |
| 2014-06-10 | 2014-06-06 | 0.661 | 65,063,893 | -168,707 | 5.74% | 43,005,060 |
| 2014-05-26 | 2014-05-22 | 0.671 | 65,232,600 | +185,864 | 5.76% | 43,800,960 |
| 2014-05-23 | 2014-05-21 | 0.650 | 65,046,736 | +476,575 | 5.74% | 42,311,280 |
| 2014-05-22 | 2014-05-20 | 0.650 | 64,570,161 | +19,063 | 5.70% | 42,001,280 |
| 2014-05-19 | 2014-05-15 | 0.661 | 64,551,098 | +61,001 | 5.70% | 42,666,120 |
| 2014-05-13 | 2014-05-09 | 0.650 | 64,490,097 | +209,693 | 5.69% | 41,949,200 |
| 2014-05-12 | 2014-05-08 | 0.650 | 64,280,404 | +371,729 | 5.68% | 41,812,800 |
| 2014-05-07 | 2014-05-02 | 0.650 | 63,908,675 | +46,704 | 5.64% | 41,571,000 |
| 2014-05-05 | 2014-04-30 | 0.609 | 63,861,971 | +9,532 | 5.64% | 38,860,580 |
| 2014-05-02 | 2014-04-29 | 0.640 | 63,852,439 | +61,954 | 5.64% | 40,864,510 |
| 2014-04-30 | 2014-04-28 | 0.650 | 63,790,485 | -152,504 | 5.63% | 41,494,120 |
| 2014-04-24 | 2014-04-22 | 0.650 | 63,942,989 | -46,704 | 5.65% | 41,593,320 |
| 2014-04-23 | 2014-04-17 | 0.650 | 63,989,693 | -4,766 | 5.65% | 41,623,700 |
| 2014-04-22 | 2014-04-16 | 0.671 | 63,994,459 | -4,766 | 5.65% | 42,969,600 |
| 2014-04-17 | 2014-04-15 | 0.671 | 63,999,225 | -248,772 | 5.65% | 42,972,800 |
| 2014-04-10 | 2014-04-08 | 0.703 | 64,247,997 | +142,973 | 5.67% | 45,162,020 |
| 2014-04-09 | 2014-04-07 | 0.682 | 64,105,024 | -95,315 | 5.66% | 43,716,400 |
| 2014-04-03 | 2014-04-01 | 0.692 | 64,200,339 | +120,097 | 5.67% | 44,454,960 |
| 2014-03-26 | 2014-03-24 | 0.692 | 64,080,242 | -28,595 | 5.66% | 44,371,800 |
| 2014-03-24 | 2014-03-20 | 0.671 | 64,108,837 | +126,769 | 5.66% | 43,046,400 |
| 2014-03-20 | 2014-03-18 | 0.724 | 63,982,068 | -69,580 | 5.65% | 46,317,630 |
| 2014-03-18 | 2014-03-14 | 0.640 | 64,051,648 | +104,847 | 5.65% | 40,992,000 |
| 2014-03-17 | 2014-03-13 | 0.671 | 63,946,801 | +266,882 | 5.65% | 42,937,600 |
| 2014-03-14 | 2014-03-12 | 0.734 | 63,679,919 | +457,511 | 5.62% | 46,767,000 |
| 2014-03-13 | 2014-03-11 | 0.766 | 63,222,408 | +585,234 | 5.58% | 48,420,900 |
| 2014-03-12 | 2014-03-10 | 0.703 | 62,637,174 | +11,438 | 5.53% | 44,029,720 |
| 2014-03-11 | 2014-03-07 | 0.703 | 62,625,736 | -363,150 | 5.53% | 44,021,680 |
| 2014-03-10 | 2014-03-06 | 0.703 | 62,988,886 | -223,037 | 5.56% | 44,276,950 |
| 2014-03-07 | 2014-03-05 | 0.671 | 63,211,923 | -323,118 | 5.58% | 42,444,160 |
| 2014-03-06 | 2014-03-04 | 0.629 | 63,535,041 | +381,260 | 5.61% | 39,994,800 |
| 2014-03-05 | 2014-03-03 | 0.629 | 63,153,781 | +142,973 | 5.58% | 39,754,800 |
| 2014-03-04 | 2014-02-28 | 0.619 | 63,010,808 | +181,098 | 5.56% | 39,003,720 |
| 2014-03-03 | 2014-02-27 | 0.629 | 62,829,710 | +1,899,627 | 5.55% | 39,550,800 |
| 2014-02-28 | 2014-02-26 | 0.567 | 60,930,083 | +280,226 | 5.38% | 34,519,500 |
| 2014-02-27 | 2014-02-25 | 0.598 | 60,649,857 | -156,317 | 5.35% | 36,269,670 |
| 2014-02-26 | 2014-02-24 | 0.588 | 60,806,174 | +152,504 | 5.37% | 35,725,200 |
| 2014-02-25 | 2014-02-21 | 0.588 | 60,653,670 | -43,845 | 5.35% | 35,635,600 |
| 2014-02-20 | 2014-02-18 | 0.577 | 60,697,515 | +98,175 | 5.36% | 35,024,550 |
| 2014-02-19 | 2014-02-17 | 0.567 | 60,599,340 | +175,379 | 5.35% | 34,332,120 |
| 2014-02-18 | 2014-02-14 | 0.556 | 60,423,961 | +66,721 | 5.33% | 33,598,820 |
| 2014-02-14 | 2014-02-12 | 0.588 | 60,357,240 | +93,408 | 5.33% | 35,461,440 |
| 2014-02-13 | 2014-02-11 | 0.577 | 60,263,832 | +117,238 | 5.32% | 34,774,300 |
| 2014-02-12 | 2014-02-10 | 0.577 | 60,146,594 | +161,082 | 5.31% | 34,706,650 |
| 2014-02-10 | 2014-02-06 | 0.556 | 59,985,512 | +278,320 | 5.30% | 33,355,020 |
| 2014-02-07 | 2014-02-05 | 0.556 | 59,707,192 | +43,845 | 5.27% | 33,200,260 |
| 2014-02-06 | 2014-02-04 | 0.577 | 59,663,347 | +362,196 | 5.27% | 34,427,800 |
| 2014-02-05 | 2014-01-30 | 0.567 | 59,301,151 | +183,958 | 5.24% | 33,596,640 |
| 2014-01-29 | 2014-01-27 | 0.567 | 59,117,193 | +168,708 | 5.22% | 33,492,420 |
| 2014-01-28 | 2014-01-24 | 0.577 | 58,948,485 | -78,158 | 5.20% | 34,015,300 |
| 2014-01-27 | 2014-01-23 | 0.577 | 59,026,643 | -23,829 | 5.21% | 34,060,400 |
| 2014-01-24 | 2014-01-22 | 0.609 | 59,050,472 | +988,416 | 5.21% | 35,932,740 |
| 2014-01-23 | 2014-01-21 | 0.609 | 58,062,056 | +85,783 | 5.13% | 35,331,280 |
| 2014-01-21 | 2014-01-17 | 0.629 | 57,976,273 | +211,599 | 5.12% | 36,495,600 |
| 2014-01-20 | 2014-01-16 | 0.619 | 57,764,674 | +226,850 | 5.10% | 35,756,360 |
| 2014-01-17 | 2014-01-15 | 0.619 | 57,537,824 | -114,378 | 5.08% | 35,615,940 |
| 2014-01-16 | 2014-01-14 | 0.577 | 57,652,202 | +953,150 | 5.09% | 33,267,300 |
| 2014-01-15 | 2014-01-13 | 0.567 | 56,699,052 | -85,784 | 5.01% | 32,122,440 |
| 2014-01-10 | 2014-01-08 | 0.598 | 56,784,836 | +509,935 | 5.01% | 33,958,320 |
| 2014-01-09 | 2014-01-07 | 0.588 | 56,274,901 | +367,916 | 4.97% | 33,062,960 |
| 2014-01-07 | 2014-01-03 | 0.556 | 55,906,985 | +857,834 | 4.94% | 31,087,150 |
| 2014-01-06 | 2014-01-02 | 0.556 | 55,049,151 | +628,126 | 4.86% | 30,610,150 |
| 2014-01-03 | 2013-12-31 | 0.577 | 54,421,025 | +182,052 | 4.80% | 31,402,800 |
| 2014-01-02 | 2013-12-27 | 0.567 | 54,238,973 | +8,578 | 4.79% | 30,728,700 |
| 2013-12-30 | 2013-12-24 | 0.556 | 54,230,395 | +340,274 | 4.79% | 30,154,880 |
| 2013-12-19 | 2013-12-17 | 0.546 | 53,890,121 | +72,440 | 4.76% | 29,400,280 |
| 2013-12-18 | 2013-12-16 | 0.567 | 53,817,681 | +20,016 | 4.75% | 30,490,020 |
| 2013-12-17 | 2013-12-13 | 0.514 | 53,797,665 | +787,301 | 4.75% | 27,656,580 |
| 2013-12-16 | 2013-12-12 | 0.504 | 53,010,364 | +23,829 | 4.68% | 26,695,680 |
| 2013-12-13 | 2013-12-11 | 0.504 | 52,986,535 | -57,189 | 4.68% | 26,683,680 |
| 2013-12-11 | 2013-12-09 | 0.535 | 53,043,724 | +214,459 | 4.68% | 28,382,010 |
| 2013-12-09 | 2013-12-05 | 0.556 | 52,829,265 | +14,297 | 4.66% | 29,375,780 |
| 2013-12-06 | 2013-12-04 | 0.556 | 52,814,968 | +324,071 | 4.66% | 29,367,830 |
| 2013-12-05 | 2013-12-03 | 0.556 | 52,490,897 | +249,725 | 4.63% | 29,187,630 |
| 2013-12-02 | 2013-11-28 | 0.577 | 52,241,172 | +190,630 | 4.61% | 30,144,950 |
| 2013-11-22 | 2013-11-20 | 0.567 | 52,050,542 | -9,532 | 4.60% | 29,488,860 |
| 2013-11-21 | 2013-11-19 | 0.577 | 52,060,074 | +100,081 | 4.60% | 30,040,450 |
| 2013-11-20 | 2013-11-18 | 0.588 | 51,959,993 | +157,270 | 4.59% | 30,527,840 |
| 2013-11-18 | 2013-11-14 | 0.588 | 51,802,723 | +490,872 | 4.57% | 30,435,440 |
| 2013-11-15 | 2013-11-13 | 0.567 | 51,311,851 | -9,532 | 4.53% | 29,070,360 |
| 2013-11-11 | 2013-11-07 | 0.598 | 51,321,383 | +95,315 | 4.53% | 30,691,080 |
| 2013-11-07 | 2013-11-05 | 0.577 | 51,226,068 | +223,990 | 4.52% | 29,559,200 |
| 2013-11-05 | 2013-11-01 | 0.598 | 51,002,078 | -47,657 | 4.50% | 30,500,130 |
| 2013-11-01 | 2013-10-30 | 0.577 | 51,049,735 | +190,630 | 4.51% | 29,457,450 |
| 2013-10-31 | 2013-10-29 | 0.588 | 50,859,105 | +190,630 | 4.49% | 29,881,040 |
| 2013-10-29 | 2013-10-25 | 0.577 | 50,668,475 | +190,630 | 4.47% | 29,237,450 |
| 2013-10-28 | 2013-10-24 | 0.588 | 50,477,845 | +448,933 | 4.46% | 29,657,040 |
| 2013-10-25 | 2013-10-23 | 0.598 | 50,028,912 | +476,575 | 4.42% | 29,918,160 |
| 2013-10-24 | 2013-10-22 | 0.588 | 49,552,337 | +266,882 | 4.37% | 29,113,280 |
| 2013-10-23 | 2013-10-21 | 0.629 | 49,285,455 | +101,987 | 4.35% | 31,024,800 |
| 2013-10-22 | 2013-10-18 | 0.619 | 49,183,468 | +190,630 | 4.34% | 30,444,590 |
| 2013-10-21 | 2013-10-17 | 0.629 | 48,992,838 | +54,329 | 4.33% | 30,840,600 |
| 2013-10-18 | 2013-10-16 | 0.629 | 48,938,509 | +742,504 | 4.32% | 30,806,400 |
| 2013-10-17 | 2013-10-15 | 0.619 | 48,196,005 | +705,330 | 4.26% | 29,833,350 |
| 2013-10-16 | 2013-10-11 | 0.640 | 47,490,675 | +743,457 | 4.19% | 30,393,250 |
| 2013-10-15 | 2013-10-10 | 0.629 | 46,747,218 | +467,043 | 4.13% | 29,427,000 |
| 2013-10-11 | 2013-10-09 | 0.629 | 46,280,175 | +447,980 | 4.09% | 29,133,000 |
| 2013-10-09 | 2013-10-07 | 0.629 | 45,832,195 | +667,205 | 4.05% | 28,851,000 |
| 2013-10-08 | 2013-10-04 | 0.609 | 45,164,990 | +419,386 | 3.99% | 27,483,300 |
| 2013-10-07 | 2013-10-03 | 0.588 | 44,745,604 | +446,074 | 3.95% | 26,289,200 |
| 2013-10-04 | 2013-10-02 | 0.598 | 44,299,530 | +308,820 | 3.91% | 26,491,890 |
| 2013-10-03 | 2013-09-30 | 0.650 | 43,990,710 | +396,510 | 3.88% | 28,614,860 |
| 2013-10-02 | 2013-09-27 | 0.619 | 43,594,200 | -829,240 | 3.85% | 26,984,830 |
| 2013-09-27 | 2013-09-25 | 0.504 | 44,423,440 | +107,706 | 3.92% | 22,371,360 |
| 2013-09-25 | 2013-09-23 | 0.504 | 44,315,734 | -37,173 | 3.91% | 22,317,120 |
| 2013-09-24 | 2013-09-19 | 0.504 | 44,352,907 | +66,721 | 3.92% | 22,335,840 |
| 2013-09-23 | 2013-09-18 | 0.525 | 44,286,186 | -47,658 | 3.91% | 23,231,500 |
| 2013-09-19 | 2013-09-17 | 0.535 | 44,333,844 | +108,659 | 3.91% | 23,721,630 |
| 2013-09-18 | 2013-09-16 | 0.629 | 44,225,185 | -65,767 | 3.90% | 27,839,400 |
| 2013-09-16 | 2013-09-12 | 0.661 | 44,290,952 | +2,860 | 3.91% | 29,274,840 |
| 2013-09-13 | 2013-09-11 | 0.713 | 44,288,092 | +222,083 | 3.91% | 31,596,200 |
| 2013-09-12 | 2013-09-10 | 0.724 | 44,066,009 | +238,288 | 3.89% | 31,900,080 |
| 2013-09-11 | 2013-09-09 | 0.755 | 43,827,721 | -1,817,656 | 3.87% | 33,107,040 |
| 2013-09-10 | 2013-09-06 | 0.682 | 45,645,377 | -804,459 | 4.03% | 31,127,850 |
| 2013-09-09 | 2013-09-05 | 0.619 | 46,449,836 | -2,993,842 | 4.10% | 28,752,470 |
| 2013-09-06 | 2013-09-04 | 0.567 | 49,443,678 | +46,704 | 4.37% | 28,011,960 |
| 2013-09-05 | 2013-09-03 | 0.567 | 49,396,974 | -1,448,787 | 4.36% | 27,985,500 |
| 2013-09-04 | 2013-09-02 | 0.588 | 50,845,761 | +230,567 | 4.49% | 29,873,200 |
| 2013-09-03 | 2013-08-30 | 0.556 | 50,615,194 | -255,444 | 4.47% | 28,144,643 |
| 2013-09-02 | 2013-08-29 | 0.493 | 50,870,638 | +9,531 | 4.49% | 25,084,417 |
| 2013-08-28 | 2013-08-26 | 0.462 | 50,861,107 | -57,189 | 4.49% | 23,478,884 |
| 2013-08-23 | 2013-08-21 | 0.451 | 50,918,296 | +66,721 | 4.50% | 22,971,073 |
| 2013-08-22 | 2013-08-20 | 0.462 | 50,851,575 | -1,128,529 | 4.49% | 23,474,484 |
| 2013-08-21 | 2013-08-19 | 0.451 | 51,980,104 | +113,424 | 4.59% | 23,450,093 |
| 2013-08-20 | 2013-08-16 | 0.441 | 51,866,680 | -103,893 | 4.58% | 22,854,762 |
| 2013-08-19 | 2013-08-15 | 0.451 | 51,970,573 | -31,454 | 4.59% | 23,445,793 |
| 2013-08-16 | 2013-08-13 | 0.451 | 52,002,027 | -553,780 | 4.59% | 23,459,983 |
| 2013-08-13 | 2013-08-09 | 0.420 | 52,555,807 | -38,126 | 4.64% | 22,055,640 |
| 2013-08-12 | 2013-08-08 | 0.435 | 52,593,933 | -209,693 | 4.64% | 22,899,327 |
| 2013-08-08 | 2013-08-06 | 0.399 | 52,803,626 | -113,424 | 4.66% | 21,051,658 |
| 2013-08-07 | 2013-08-05 | 0.372 | 52,917,050 | -123,910 | 4.67% | 19,708,925 |
| 2013-08-05 | 2013-08-01 | 0.351 | 53,040,960 | +205,880 | 4.68% | 18,642,114 |
| 2013-08-02 | 2013-07-31 | 0.362 | 52,835,080 | -9,531 | 4.66% | 19,124,075 |
| 2013-08-01 | 2013-07-30 | 0.362 | 52,844,611 | +180,145 | 4.67% | 19,127,525 |
| 2013-07-31 | 2013-07-29 | 0.367 | 52,664,466 | +19,063 | 4.65% | 19,338,585 |
| 2013-07-30 | 2013-07-26 | 0.388 | 52,645,403 | +316,446 | 4.65% | 20,436,247 |
| 2013-07-29 | 2013-07-25 | 0.409 | 52,328,957 | -387,932 | 4.62% | 21,411,429 |
| 2013-07-26 | 2013-07-24 | 0.399 | 52,716,889 | +69,580 | 4.65% | 21,017,078 |
| 2013-07-25 | 2013-07-23 | 0.446 | 52,647,309 | +743,457 | 4.65% | 23,474,917 |
| 2013-07-24 | 2013-07-22 | 0.336 | 51,903,852 | -76,252 | 4.58% | 17,425,632 |
| 2013-07-22 | 2013-07-18 | 0.299 | 51,980,104 | -102,941 | 4.59% | 15,542,503 |
| 2013-07-19 | 2013-07-17 | 0.278 | 52,083,045 | +38,126 | 4.60% | 14,480,422 |
| 2013-07-18 | 2013-07-16 | 0.289 | 52,044,919 | +28,595 | 4.59% | 15,015,853 |
| 2013-07-03 | 2013-06-28 | 0.273 | 52,016,324 | +477,528 | 4.59% | 14,189,006 |
| 2013-07-02 | 2013-06-27 | 0.273 | 51,538,796 | -89,596 | 4.55% | 14,058,746 |
| 2013-06-28 | 2013-06-26 | 0.260 | 51,628,392 | +95,315 | 4.56% | 13,433,193 |
| 2013-06-21 | 2013-06-19 | 0.251 | 51,533,077 | +47,657 | 4.55% | 12,921,798 |
| 2013-06-10 | 2013-06-06 | 0.251 | 51,485,420 | -6,672 | 4.55% | 12,909,848 |
| 2013-06-03 | 2013-05-30 | 0.258 | 51,492,092 | +47,658 | 4.55% | 13,289,683 |
| 2013-05-08 | 2013-05-06 | 0.243 | 51,444,434 | -8,579 | 4.54% | 12,521,759 |
| 2013-04-19 | 2013-04-17 | 0.248 | 51,453,013 | +262,116 | 4.54% | 12,739,776 |
| 2013-04-17 | 2013-04-15 | 0.234 | 51,190,897 | -52,423 | 4.52% | 11,976,683 |
| 2013-04-03 | 2013-03-28 | 0.262 | 51,243,320 | +47,658 | 4.52% | 13,440,525 |
| 2013-03-26 | 2013-03-22 | 0.273 | 51,195,662 | +285,945 | 4.52% | 13,965,146 |
| 2013-03-21 | 2013-03-19 | 0.252 | 50,909,717 | +47,657 | 4.49% | 12,818,904 |
| 2013-03-19 | 2013-03-15 | 0.257 | 50,862,060 | +197,302 | 4.49% | 13,073,715 |
| 2013-03-18 | 2013-03-14 | 0.262 | 50,664,758 | -47,658 | 4.47% | 13,288,775 |
| 2013-03-15 | 2013-03-13 | 0.252 | 50,712,416 | +95,315 | 4.48% | 12,769,224 |
| 2013-03-14 | 2013-03-12 | 0.253 | 50,617,101 | +190,630 | 4.47% | 12,798,329 |
| 2013-03-13 | 2013-03-11 | 0.268 | 50,426,471 | -691 | 4.45% | 13,490,801 |
| 2013-03-11 | 2013-03-07 | 0.273 | 50,427,162 | +190,630 | 4.45% | 13,755,515 |
| 2013-03-08 | 2013-03-06 | 0.273 | 50,236,532 | +190,630 | 4.44% | 13,703,515 |
| 2013-02-28 | 2013-02-26 | 0.252 | 50,045,902 | +28,595 | 4.42% | 12,601,398 |
| 2013-02-15 | 2013-02-08 | 0.304 | 50,017,307 | -104,847 | 4.42% | 15,217,989 |
| 2013-02-06 | 2013-02-04 | 0.283 | 50,122,154 | -1,800,499 | 4.43% | 14,198,173 |
| 2013-01-30 | 2013-01-28 | 0.214 | 51,922,653 | +11,437 | 4.58% | 11,112,864 |
| 2013-01-29 | 2013-01-25 | 0.214 | 51,911,216 | +2,860 | 4.58% | 11,110,416 |
| 2013-01-28 | 2013-01-24 | 0.215 | 51,908,356 | +80,065 | 4.58% | 11,164,264 |
| 2013-01-21 | 2013-01-17 | 0.231 | 51,828,291 | +28,594 | 4.58% | 11,962,681 |
| 2013-01-16 | 2013-01-14 | 0.220 | 51,799,697 | +95,315 | 4.57% | 11,412,623 |
| 2013-01-15 | 2013-01-11 | 0.221 | 51,704,382 | +6,672 | 4.56% | 11,445,869 |
| 2013-01-14 | 2013-01-10 | 0.252 | 51,697,710 | +149,644 | 4.56% | 13,017,318 |
| 2013-01-10 | 2013-01-08 | 0.248 | 51,548,066 | -94,361 | 4.55% | 12,763,311 |
| 2013-01-08 | 2013-01-04 | 0.241 | 51,642,427 | +5,719 | 4.56% | 12,461,590 |
| 2013-01-07 | 2013-01-03 | 0.241 | 51,636,708 | +457,511 | 4.56% | 12,460,210 |
| 2013-01-04 | 2013-01-02 | 0.241 | 51,179,197 | +752,035 | 4.52% | 12,349,810 |
| 2013-01-03 | 2012-12-31 | 0.231 | 50,427,162 | +975,072 | 4.45% | 11,639,282 |
| 2013-01-02 | 2012-12-27 | 0.215 | 49,452,090 | +95,315 | 4.37% | 10,635,979 |
| 2012-12-17 | 2012-12-13 | 0.202 | 49,356,775 | -47,657 | 4.36% | 9,994,085 |
| 2012-12-14 | 2012-12-12 | 0.195 | 49,404,432 | +169,660 | 4.36% | 9,640,905 |
| 2012-12-12 | 2012-12-10 | 0.210 | 49,234,772 | +190,630 | 4.35% | 10,330,965 |
| 2012-12-07 | 2012-12-05 | 0.189 | 49,044,142 | -28,594 | 4.33% | 9,261,869 |
| 2012-12-05 | 2012-12-03 | 0.199 | 49,072,736 | +240,193 | 4.33% | 9,782,117 |
| 2012-12-03 | 2012-11-29 | 0.199 | 48,832,543 | +954 | 4.31% | 9,734,237 |
| 2012-11-30 | 2012-11-28 | 0.199 | 48,831,589 | +330,742 | 4.31% | 9,734,047 |
| 2012-11-29 | 2012-11-27 | 0.210 | 48,500,847 | +1,696,607 | 4.28% | 10,176,965 |
| 2012-11-28 | 2012-11-26 | 0.210 | 46,804,240 | +352,665 | 4.13% | 9,820,965 |
| 2012-11-14 | 2012-11-12 | 0.199 | 46,451,575 | -738 | 4.10% | 9,259,617 |
| 2012-10-17 | 2012-10-15 | 0.220 | 46,452,313 | +47,658 | 4.10% | 10,234,476 |
| 2012-09-17 | 2012-09-13 | 0.211 | 46,404,655 | -953 | 4.10% | 9,785,805 |
| 2012-08-28 | 2012-08-24 | 0.205 | 46,405,608 | -1,907 | 4.10% | 9,493,887 |
| 2012-08-13 | 2012-08-09 | 0.210 | 46,407,515 | -40,985 | 4.10% | 9,737,720 |
| 2012-07-19 | 2012-07-17 | 0.192 | 46,448,500 | -28,595 | 4.10% | 8,917,883 |
| 2012-07-10 | 2012-07-06 | 0.184 | 46,477,095 | +74,346 | 4.10% | 8,533,280 |
| 2012-07-04 | 2012-06-29 | 0.189 | 46,402,749 | -22,367 | 4.10% | 8,763,048 |
| 2012-06-04 | 2012-05-31 | 0.226 | 46,425,116 | -10,484 | 4.10% | 10,472,019 |
| 2012-05-31 | 2012-05-29 | 0.236 | 46,435,600 | -2,860 | 4.10% | 10,961,565 |
| 2012-04-26 | 2012-04-24 | 0.208 | 46,438,460 | -91 | 4.10% | 9,646,771 |
| 2012-03-20 | 2012-03-16 | 0.236 | 46,438,551 | -125,816 | 4.10% | 10,962,261 |
| 2012-03-15 | 2012-03-13 | 0.241 | 46,564,367 | -19,063 | 4.11% | 11,236,227 |
| 2012-03-13 | 2012-03-09 | 0.236 | 46,583,430 | -34,313 | 4.11% | 10,996,461 |
| 2012-03-12 | 2012-03-08 | 0.219 | 46,617,743 | -95,315 | 4.12% | 10,222,015 |
| 2012-03-06 | 2012-03-02 | 0.218 | 46,713,058 | -9,532 | 4.12% | 10,193,905 |
| 2012-03-01 | 2012-02-28 | 0.204 | 46,722,590 | -9,531 | 4.13% | 9,509,717 |
| 2012-02-13 | 2012-02-09 | 0.207 | 46,732,121 | -7,625 | 4.13% | 9,658,745 |
| 2012-02-09 | 2012-02-07 | 0.233 | 46,739,746 | -954 | 4.13% | 10,886,250 |
| 2012-02-07 | 2012-02-03 | 0.192 | 46,740,700 | -2,859 | 4.13% | 8,973,984 |
| 2012-02-06 | 2012-02-02 | 0.210 | 46,743,559 | -831 | 4.13% | 9,808,232 |
| 2012-01-17 | 2012-01-13 | 0.209 | 46,744,390 | -763 | 4.13% | 9,759,365 |
| 2012-01-16 | 2012-01-12 | 0.210 | 46,745,153 | -1,906 | 4.13% | 9,808,567 |
| 2012-01-04 | 2011-12-30 | 0.220 | 46,747,059 | +57,189 | 4.13% | 10,299,415 |
| 2012-01-03 | 2011-12-29 | 0.231 | 46,689,870 | -17,157 | 4.12% | 10,776,663 |
| 2011-12-28 | 2011-12-22 | 0.231 | 46,707,027 | -953 | 4.12% | 10,780,623 |
| 2011-12-22 | 2011-12-20 | 0.189 | 46,707,980 | +156,317 | 4.12% | 8,820,690 |
| 2011-12-19 | 2011-12-15 | 0.165 | 46,551,663 | -94,362 | 4.11% | 7,667,854 |
| 2011-12-14 | 2011-12-12 | 0.156 | 46,646,025 | -953 | 4.12% | 7,291,886 |
| 2011-12-12 | 2011-12-08 | 0.131 | 46,646,978 | +95,315 | 4.12% | 6,117,479 |
| 2011-12-09 | 2011-12-07 | 0.131 | 46,551,663 | +162,035 | 4.11% | 6,104,979 |
| 2011-12-08 | 2011-12-06 | 0.131 | 46,389,628 | +263,069 | 4.10% | 6,083,729 |
| 2011-12-07 | 2011-12-05 | 0.130 | 46,126,559 | +190,630 | 4.07% | 6,000,835 |
| 2011-12-02 | 2011-11-30 | 0.131 | 45,935,929 | +190,630 | 4.06% | 6,024,229 |
| 2011-12-01 | 2011-11-29 | 0.126 | 45,745,299 | +190,630 | 4.04% | 5,759,260 |
| 2011-11-28 | 2011-11-24 | 0.125 | 45,554,669 | +266,882 | 4.02% | 5,687,466 |
| 2011-11-23 | 2011-11-21 | 0.158 | 45,287,787 | +190,630 | 4.00% | 7,174,589 |
| 2011-10-31 | 2011-10-27 | 0.157 | 45,097,157 | +38,126 | 3.98% | 7,097,075 |
| 2011-10-26 | 2011-10-24 | 0.157 | 45,059,031 | -47,658 | 3.98% | 7,091,075 |
| 2011-10-17 | 2011-10-13 | 0.157 | 45,106,689 | -8,578 | 3.98% | 7,098,575 |
| 2011-10-03 | 2011-09-28 | 0.157 | 45,115,267 | +15,250 | 3.98% | 7,099,925 |
| 2011-09-30 | 2011-09-27 | 0.172 | 45,100,017 | -85,783 | 3.98% | 7,759,961 |
| 2011-09-26 | 2011-09-22 | 0.173 | 45,185,800 | -57,189 | 3.99% | 7,822,127 |
| 2011-09-09 | 2011-09-07 | 0.177 | 45,242,989 | -85,784 | 3.99% | 8,021,895 |
| 2011-08-26 | 2011-08-24 | 0.209 | 45,328,773 | -953 | 4.00% | 9,463,810 |
| 2011-08-17 | 2011-08-15 | 0.209 | 45,329,726 | -65,767 | 4.00% | 9,464,009 |
| 2011-08-11 | 2011-08-09 | 0.175 | 45,395,493 | -190,630 | 4.01% | 7,953,681 |
| 2011-08-10 | 2011-08-08 | 0.194 | 45,586,123 | +953 | 4.02% | 8,847,964 |
| 2011-08-09 | 2011-08-05 | 0.205 | 45,585,170 | -547,108 | 4.02% | 9,326,037 |
| 2011-07-21 | 2011-07-19 | 0.231 | 46,132,278 | +95,315 | 4.07% | 10,647,963 |
| 2011-07-20 | 2011-07-18 | 0.236 | 46,036,963 | -1,906 | 4.06% | 10,867,463 |
| 2011-07-08 | 2011-07-06 | 0.227 | 46,038,869 | +47,658 | 4.06% | 10,433,196 |
| 2011-07-07 | 2011-07-05 | 0.226 | 45,991,211 | +19,063 | 4.06% | 10,374,144 |
| 2011-06-23 | 2011-06-21 | 0.214 | 45,972,148 | -90,550 | 4.06% | 9,839,294 |
| 2011-06-16 | 2011-06-14 | 0.218 | 46,062,698 | -4,765 | 4.07% | 10,051,981 |
| 2011-06-14 | 2011-06-10 | 0.218 | 46,067,463 | +47,657 | 4.07% | 10,053,021 |
| 2011-06-09 | 2011-06-07 | 0.225 | 46,019,806 | +953 | 4.06% | 10,332,312 |
| 2011-06-03 | 2011-06-01 | 0.220 | 46,018,853 | +47,658 | 4.06% | 10,138,975 |
| 2011-05-26 | 2011-05-24 | 0.225 | 45,971,195 | -217,318 | 4.06% | 10,321,398 |
| 2011-05-23 | 2011-05-19 | 0.236 | 46,188,513 | -292,617 | 4.08% | 10,903,237 |
| 2011-05-19 | 2011-05-17 | 0.236 | 46,481,130 | +3,812 | 4.10% | 10,972,312 |
| 2011-05-17 | 2011-05-13 | 0.236 | 46,477,318 | +40,033 | 4.10% | 10,971,412 |
| 2011-05-16 | 2011-05-12 | 0.226 | 46,437,285 | +194,442 | 4.10% | 10,474,764 |
| 2011-05-13 | 2011-05-11 | 0.220 | 46,242,843 | +1,906 | 4.08% | 10,188,325 |
| 2011-05-11 | 2011-05-06 | 0.215 | 46,240,937 | +95,315 | 4.08% | 9,945,336 |
| 2011-05-06 | 2011-05-04 | 0.214 | 46,145,622 | +76,252 | 4.07% | 9,876,422 |
| 2011-04-28 | 2011-04-26 | 0.219 | 46,069,370 | +266,882 | 4.07% | 10,101,771 |
| 2011-04-20 | 2011-04-18 | 0.241 | 45,802,488 | +16,204 | 4.04% | 11,052,382 |
| 2011-04-19 | 2011-04-15 | 0.241 | 45,786,284 | +104,846 | 4.04% | 11,048,472 |
| 2011-04-13 | 2011-04-11 | 0.247 | 45,681,438 | -95,315 | 4.03% | 11,262,806 |
| 2011-04-11 | 2011-04-07 | 0.252 | 45,776,753 | -81,018 | 4.04% | 11,526,440 |
| 2011-04-06 | 2011-04-01 | 0.252 | 45,857,771 | +20,017 | 4.05% | 11,546,840 |
| 2011-04-01 | 2011-03-30 | 0.252 | 45,837,754 | +95,315 | 4.05% | 11,541,800 |
| 2011-03-30 | 2011-03-28 | 0.257 | 45,742,439 | -190,630 | 4.04% | 11,757,754 |
| 2011-03-28 | 2011-03-24 | 0.257 | 45,933,069 | -9,532 | 4.06% | 11,806,754 |
| 2011-03-21 | 2011-03-17 | 0.252 | 45,942,601 | +97,221 | 4.06% | 11,568,200 |
| 2011-03-18 | 2011-03-16 | 0.241 | 45,845,380 | +219,225 | 4.05% | 11,062,732 |
| 2011-03-17 | 2011-03-15 | 0.247 | 45,626,155 | -85,784 | 4.03% | 11,249,176 |
| 2011-03-15 | 2011-03-11 | 0.262 | 45,711,939 | +65,768 | 4.04% | 11,989,708 |
| 2011-03-14 | 2011-03-10 | 0.262 | 45,646,171 | +102,940 | 4.03% | 11,972,458 |
| 2011-03-11 | 2011-03-09 | 0.273 | 45,543,231 | -124,863 | 4.02% | 12,423,277 |
| 2011-03-10 | 2011-03-08 | 0.262 | 45,668,094 | -290,710 | 4.03% | 11,978,208 |
| 2011-03-09 | 2011-03-07 | 0.283 | 45,958,804 | +81,017 | 4.06% | 13,018,815 |
| 2011-03-08 | 2011-03-04 | 0.246 | 45,877,787 | -3,812 | 4.05% | 11,263,083 |
| 2011-02-21 | 2011-02-17 | 0.247 | 45,881,599 | -95,315 | 4.05% | 11,312,156 |
| 2011-02-14 | 2011-02-10 | 0.240 | 45,976,914 | -14,297 | 4.06% | 11,046,235 |
| 2011-02-11 | 2011-02-09 | 0.252 | 45,991,211 | -95,315 | 4.06% | 11,580,440 |
| 2011-02-01 | 2011-01-28 | 0.247 | 46,086,526 | -95,315 | 4.07% | 11,362,681 |
| 2011-01-25 | 2011-01-21 | 0.268 | 46,181,841 | -113,425 | 4.08% | 12,355,217 |
| 2011-01-24 | 2011-01-20 | 0.268 | 46,295,266 | -19,063 | 4.09% | 12,385,562 |
| 2011-01-21 | 2011-01-19 | 0.262 | 46,314,329 | +142,972 | 4.09% | 12,147,708 |
| 2011-01-18 | 2011-01-14 | 0.254 | 46,171,357 | +95,315 | 4.08% | 11,722,682 |
| 2011-01-13 | 2011-01-11 | 0.273 | 46,076,042 | -9,531 | 4.07% | 12,568,617 |
| 2011-01-05 | 2011-01-03 | 0.283 | 46,085,573 | +95,315 | 4.07% | 13,054,725 |
| 2010-12-22 | 2010-12-20 | 0.294 | 45,990,258 | -95,315 | 4.06% | 13,510,233 |
| 2010-12-21 | 2010-12-17 | 0.294 | 46,085,573 | -953 | 4.07% | 13,538,233 |
| 2010-12-20 | 2010-12-16 | 0.283 | 46,086,526 | +23,828 | 4.07% | 13,054,995 |
| 2010-12-17 | 2010-12-15 | 0.273 | 46,062,698 | +488,966 | 4.07% | 12,564,977 |
| 2010-12-16 | 2010-12-14 | 0.273 | 45,573,732 | +399,370 | 4.02% | 12,431,597 |
| 2010-12-15 | 2010-12-13 | 0.268 | 45,174,362 | +201,114 | 3.99% | 12,085,682 |
| 2010-12-14 | 2010-12-10 | 0.262 | 44,973,248 | +95,315 | 3.97% | 11,795,958 |
| 2010-12-10 | 2010-12-08 | 0.257 | 44,877,933 | +17,894 | 3.96% | 11,535,539 |
| 2010-12-07 | 2010-12-03 | 0.257 | 44,860,039 | +36,219 | 3.96% | 11,530,940 |
| 2010-12-06 | 2010-12-02 | 0.257 | 44,823,820 | +186,818 | 3.96% | 11,521,630 |
| 2010-12-03 | 2010-12-01 | 0.278 | 44,637,002 | -274,507 | 3.94% | 12,410,231 |
| 2010-12-02 | 2010-11-30 | 0.261 | 44,911,509 | +1,063,714 | 3.97% | 11,732,646 |
| 2010-12-01 | 2010-11-29 | 0.262 | 43,847,795 | +95,315 | 3.87% | 11,500,765 |
| 2010-11-30 | 2010-11-26 | 0.262 | 43,752,480 | +263,070 | 3.86% | 11,475,765 |
| 2010-11-19 | 2010-11-17 | 0.252 | 43,489,410 | +57,189 | 3.84% | 10,950,494 |
| 2010-11-17 | 2010-11-15 | 0.241 | 43,432,221 | +133,441 | 3.83% | 10,480,424 |
| 2010-11-02 | 2010-10-29 | 0.262 | 43,298,780 | +95,315 | 3.82% | 11,356,765 |
| 2010-10-15 | 2010-10-13 | 0.268 | 43,203,465 | -285,945 | 3.81% | 11,558,400 |
| 2010-10-13 | 2010-10-11 | 0.273 | 43,489,410 | -172,520 | 3.84% | 11,863,036 |
| 2010-10-06 | 2010-10-04 | 0.249 | 43,661,930 | +19,063 | 3.85% | 10,856,510 |
| 2010-10-05 | 2010-09-30 | 0.250 | 43,642,867 | -25,735 | 3.85% | 10,897,558 |
| 2010-09-29 | 2010-09-27 | 0.241 | 43,668,602 | -42,892 | 3.86% | 10,537,464 |
| 2010-09-27 | 2010-09-22 | 0.239 | 43,711,494 | -457,512 | 3.86% | 10,456,094 |
| 2010-09-22 | 2010-09-20 | 0.236 | 44,169,006 | -4,766 | 3.90% | 10,426,514 |
| 2010-09-21 | 2010-09-17 | 0.237 | 44,173,772 | -19,063 | 3.90% | 10,473,984 |
| 2010-09-20 | 2010-09-16 | 0.236 | 44,192,835 | +953 | 3.90% | 10,432,139 |
| 2010-09-17 | 2010-09-15 | 0.236 | 44,191,882 | +19,063 | 3.90% | 10,431,914 |
| 2010-09-15 | 2010-09-13 | 0.250 | 44,172,819 | -95,314 | 3.90% | 11,029,886 |
| 2010-09-06 | 2010-09-02 | 0.252 | 44,268,133 | +20,969 | 3.91% | 11,146,574 |
| 2010-09-03 | 2010-09-01 | 0.273 | 44,247,164 | +142,972 | 3.91% | 12,069,736 |
| 2010-09-02 | 2010-08-31 | 0.252 | 44,104,192 | +26,688 | 3.89% | 11,105,294 |
| 2010-08-31 | 2010-08-27 | 0.273 | 44,077,504 | +9,532 | 3.89% | 12,023,456 |
| 2010-08-18 | 2010-08-16 | 0.252 | 44,067,972 | -953 | 3.89% | 11,096,174 |
| 2010-08-17 | 2010-08-13 | 0.252 | 44,068,925 | -953 | 3.89% | 11,096,414 |
| 2010-08-13 | 2010-08-11 | 0.262 | 44,069,878 | +213,505 | 3.89% | 11,559,015 |
| 2010-08-12 | 2010-08-10 | 0.262 | 43,856,373 | +95,315 | 3.87% | 11,503,015 |
| 2010-08-05 | 2010-08-03 | 0.262 | 43,761,058 | +95,315 | 3.86% | 11,478,015 |
| 2010-08-04 | 2010-08-02 | 0.278 | 43,665,743 | +95,315 | 3.86% | 12,140,196 |
| 2010-08-03 | 2010-07-30 | 0.283 | 43,570,428 | +285,945 | 3.85% | 12,342,256 |
| 2010-07-28 | 2010-07-26 | 0.294 | 43,284,483 | -19,063 | 3.82% | 12,715,377 |
| 2010-07-21 | 2010-07-19 | 0.278 | 43,303,546 | -190,630 | 3.82% | 12,039,496 |
| 2010-07-08 | 2010-07-06 | 0.278 | 43,494,176 | +38,126 | 3.84% | 12,092,496 |
| 2010-06-28 | 2010-06-24 | 0.278 | 43,456,050 | -11,438 | 3.84% | 12,081,896 |
| 2010-06-25 | 2010-06-23 | 0.268 | 43,467,488 | +109,612 | 3.84% | 11,629,035 |
| 2010-06-24 | 2010-06-22 | 0.278 | 43,357,876 | -953 | 3.83% | 12,054,601 |
| 2010-06-23 | 2010-06-21 | 0.278 | 43,358,829 | -7,625 | 3.83% | 12,054,866 |
| 2010-06-21 | 2010-06-17 | 0.283 | 43,366,454 | -48,611 | 3.83% | 12,284,476 |
| 2010-06-09 | 2010-06-07 | 0.241 | 43,415,065 | -9,531 | 3.83% | 10,476,284 |
| 2010-05-27 | 2010-05-25 | 0.273 | 43,424,596 | -142,973 | 3.83% | 11,845,356 |
| 2010-05-26 | 2010-05-24 | 0.273 | 43,567,569 | -89,596 | 3.85% | 11,884,356 |
| 2010-05-20 | 2010-05-18 | 0.240 | 43,657,165 | -6,672 | 3.85% | 10,488,901 |
| 2010-05-19 | 2010-05-17 | 0.237 | 43,663,837 | +9,532 | 3.85% | 10,353,074 |
| 2010-05-18 | 2010-05-14 | 0.252 | 43,654,305 | -19,063 | 3.85% | 10,992,014 |
| 2010-05-17 | 2010-05-13 | 0.257 | 43,673,368 | +95,315 | 3.86% | 11,225,915 |
| 2010-05-13 | 2010-05-11 | 0.268 | 43,578,053 | +19,063 | 3.85% | 11,658,615 |
| 2010-05-12 | 2010-05-10 | 0.273 | 43,558,990 | +95,315 | 3.85% | 11,882,016 |
| 2010-05-11 | 2010-05-07 | 0.257 | 43,463,675 | +19,063 | 3.84% | 11,172,015 |
| 2010-05-10 | 2010-05-06 | 0.257 | 43,444,612 | -190,630 | 3.84% | 11,167,115 |
| 2010-05-07 | 2010-05-05 | 0.273 | 43,635,242 | +550,920 | 3.85% | 11,902,816 |
| 2010-05-06 | 2010-05-04 | 0.283 | 43,084,322 | +211,599 | 3.80% | 12,204,556 |
| 2010-05-05 | 2010-05-03 | 0.320 | 42,872,723 | +130,582 | 3.79% | 13,718,918 |
| 2010-05-04 | 2010-04-30 | 0.261 | 42,742,141 | +76,252 | 3.77% | 11,165,922 |
| 2010-04-26 | 2010-04-22 | 0.250 | 42,665,889 | +953 | 3.77% | 10,653,608 |
| 2010-04-20 | 2010-04-16 | 0.252 | 42,664,936 | +5,275 | 3.77% | 10,742,894 |
| 2010-04-19 | 2010-04-15 | 0.247 | 42,659,661 | -28,595 | 3.77% | 10,517,784 |
| 2010-04-14 | 2010-04-12 | 0.244 | 42,688,256 | -178,239 | 3.77% | 10,435,261 |
| 2010-04-13 | 2010-04-09 | 0.243 | 42,866,495 | -190,630 | 3.78% | 10,433,858 |
| 2010-04-09 | 2010-04-07 | 0.231 | 43,057,125 | -47,657 | 3.80% | 9,938,176 |
| 2010-04-08 | 2010-04-01 | 0.231 | 43,104,782 | +133,441 | 3.81% | 9,949,176 |
| 2010-04-01 | 2010-03-30 | 0.231 | 42,971,341 | -6,672 | 3.79% | 9,918,376 |
| 2010-03-31 | 2010-03-29 | 0.226 | 42,978,013 | -29,548 | 3.79% | 9,694,463 |
| 2010-03-30 | 2010-03-26 | 0.231 | 43,007,561 | +47,658 | 3.80% | 9,926,736 |
| 2010-03-29 | 2010-03-25 | 0.231 | 42,959,903 | +1,906 | 3.79% | 9,915,736 |
| 2010-03-26 | 2010-03-24 | 0.236 | 42,957,997 | -45,751 | 3.79% | 10,140,643 |
| 2010-03-24 | 2010-03-22 | 0.236 | 43,003,748 | +95,315 | 3.80% | 10,151,443 |
| 2010-03-19 | 2010-03-17 | 0.231 | 42,908,433 | +114,378 | 3.79% | 9,903,856 |
| 2010-03-18 | 2010-03-16 | 0.239 | 42,794,055 | +95,315 | 3.78% | 10,236,636 |
| 2010-03-17 | 2010-03-15 | 0.239 | 42,698,740 | +76,252 | 3.77% | 10,213,836 |
| 2010-03-15 | 2010-03-11 | 0.242 | 42,622,488 | +95,315 | 3.76% | 10,329,748 |
| 2010-03-12 | 2010-03-10 | 0.252 | 42,527,173 | +95,314 | 3.75% | 10,708,206 |
| 2010-03-11 | 2010-03-09 | 0.239 | 42,431,859 | +93,409 | 3.75% | 10,149,996 |
| 2010-03-10 | 2010-03-08 | 0.250 | 42,338,450 | +95,315 | 3.74% | 10,571,847 |
| 2010-03-08 | 2010-03-04 | 0.242 | 42,243,135 | -95,315 | 3.73% | 10,237,811 |
| 2010-03-05 | 2010-03-03 | 0.262 | 42,338,450 | +7,503 | 3.74% | 11,104,882 |
| 2010-03-04 | 2010-03-02 | 0.262 | 42,330,947 | +133,441 | 3.74% | 11,102,914 |
| 2010-03-03 | 2010-03-01 | 0.255 | 42,197,506 | -28,594 | 3.73% | 10,758,012 |
| 2010-03-01 | 2010-02-25 | 0.241 | 42,226,100 | -9,532 | 3.73% | 10,189,380 |
| 2010-02-26 | 2010-02-24 | 0.241 | 42,235,632 | -38,847 | 3.73% | 10,191,680 |
| 2010-02-25 | 2010-02-23 | 0.235 | 42,274,479 | +85,783 | 3.73% | 9,934,940 |
| 2010-02-17 | 2010-02-11 | 0.220 | 42,188,696 | +38,126 | 3.72% | 9,295,106 |
| 2010-02-03 | 2010-02-01 | 0.218 | 42,150,570 | +138,207 | 3.72% | 9,198,262 |
| 2010-02-01 | 2010-01-28 | 0.206 | 42,012,363 | +38,126 | 3.71% | 8,639,173 |
| 2010-01-28 | 2010-01-26 | 0.206 | 41,974,237 | +28,594 | 3.71% | 8,631,333 |
| 2010-01-27 | 2010-01-25 | 0.207 | 41,945,643 | +28,595 | 3.70% | 8,669,460 |
| 2010-01-26 | 2010-01-22 | 0.215 | 41,917,048 | +133,441 | 3.70% | 9,015,369 |
| 2010-01-12 | 2010-01-08 | 0.213 | 41,783,607 | +225,896 | 3.69% | 8,898,994 |
| 2010-01-11 | 2010-01-07 | 0.211 | 41,557,711 | +190,630 | 3.67% | 8,763,683 |
| 2010-01-08 | 2010-01-06 | 0.211 | 41,367,081 | -1,334,409 | 3.65% | 8,723,483 |
| 2010-01-07 | 2010-01-05 | 0.215 | 42,701,490 | -814,943 | 3.77% | 9,184,084 |
| 2010-01-06 | 2010-01-04 | 0.212 | 43,516,433 | -95,315 | 3.84% | 9,222,393 |
| 2010-01-05 | 2009-12-31 | 0.219 | 43,611,748 | +47,657 | 3.85% | 9,562,881 |
| 2010-01-04 | 2009-12-29 | 0.219 | 43,564,091 | +954 | 3.85% | 9,552,431 |
| 2009-12-28 | 2009-12-22 | 0.205 | 43,563,137 | -4,766 | 3.85% | 8,912,360 |
| 2009-12-22 | 2009-12-18 | 0.233 | 43,567,903 | +142,972 | 3.85% | 10,147,489 |
| 2009-12-21 | 2009-12-17 | 0.220 | 43,424,931 | +19,063 | 3.83% | 9,567,476 |
| 2009-12-18 | 2009-12-16 | 0.220 | 43,405,868 | +3,511,403 | 3.83% | 9,563,276 |
| 2009-12-16 | 2009-12-14 | 0.213 | 39,894,465 | -354,572 | 3.52% | 8,496,648 |
| 2009-12-15 | 2009-12-11 | 0.225 | 40,249,037 | -47,657 | 3.55% | 9,036,666 |
| 2009-12-14 | 2009-12-10 | 0.217 | 40,296,694 | -9,531 | 3.56% | 8,751,424 |
| 2009-12-11 | 2009-12-09 | 0.222 | 40,306,225 | -9,532 | 3.56% | 8,964,931 |
| 2009-12-08 | 2009-12-04 | 0.216 | 40,315,757 | -19,063 | 3.56% | 8,713,267 |
| 2009-12-07 | 2009-12-03 | 0.231 | 40,334,820 | -26,688 | 3.56% | 9,309,830 |
| 2009-11-30 | 2009-11-26 | 0.236 | 40,361,508 | -263,069 | 3.56% | 9,527,717 |
| 2009-11-27 | 2009-11-25 | 0.231 | 40,624,577 | -95,315 | 3.59% | 9,376,710 |
| 2009-11-26 | 2009-11-24 | 0.231 | 40,719,892 | -47,658 | 3.60% | 9,398,710 |
| 2009-11-25 | 2009-11-23 | 0.231 | 40,767,550 | -22,875 | 3.60% | 9,409,710 |
| 2009-11-24 | 2009-11-20 | 0.231 | 40,790,425 | -47,658 | 3.60% | 9,414,990 |
| 2009-11-20 | 2009-11-18 | 0.241 | 40,838,083 | +4,766 | 3.61% | 9,854,445 |
| 2009-11-19 | 2009-11-17 | 0.247 | 40,833,317 | -47,658 | 3.61% | 10,067,497 |
| 2009-11-16 | 2009-11-12 | 0.231 | 40,880,975 | -953 | 3.61% | 9,435,891 |
| 2009-11-10 | 2009-11-06 | 0.227 | 40,881,928 | -96,268 | 3.61% | 9,264,545 |
| 2009-10-30 | 2009-10-28 | 0.220 | 40,978,196 | -190,630 | 3.62% | 9,028,406 |
| 2009-10-29 | 2009-10-27 | 0.241 | 41,168,826 | +196,349 | 3.63% | 9,934,255 |
| 2009-10-28 | 2009-10-23 | 0.239 | 40,972,477 | -101,034 | 3.62% | 9,800,902 |
| 2009-10-27 | 2009-10-22 | 0.200 | 41,073,511 | +6,672 | 3.63% | 8,230,651 |
| 2009-10-20 | 2009-10-16 | 0.192 | 41,066,839 | -66,720 | 3.63% | 7,884,630 |
| 2009-10-08 | 2009-10-06 | 0.210 | 41,133,559 | -285,945 | 3.63% | 8,631,082 |
| 2009-10-05 | 2009-09-30 | 0.220 | 41,419,504 | -133,441 | 3.66% | 9,125,636 |
| 2009-10-02 | 2009-09-29 | 0.220 | 41,552,945 | -119,144 | 3.67% | 9,155,036 |
| 2009-09-30 | 2009-09-28 | 0.220 | 41,672,089 | -81,971 | 3.68% | 9,181,286 |
| 2009-09-29 | 2009-09-25 | 0.217 | 41,754,060 | -117,237 | 3.69% | 9,067,927 |
| 2009-09-25 | 2009-09-23 | 0.215 | 41,871,297 | -152,504 | 3.70% | 9,005,529 |
| 2009-09-24 | 2009-09-22 | 0.222 | 42,023,801 | -162,035 | 3.71% | 9,346,955 |
| 2009-09-23 | 2009-09-21 | 0.212 | 42,185,836 | -285,945 | 3.72% | 8,940,401 |
| 2009-09-22 | 2009-09-18 | 0.212 | 42,471,781 | -37,173 | 3.75% | 9,001,001 |
| 2009-09-15 | 2009-09-11 | 0.207 | 42,508,954 | +953 | 3.75% | 8,785,887 |
| 2009-09-11 | 2009-09-09 | 0.220 | 42,508,001 | -250,678 | 3.75% | 9,365,456 |
| 2009-09-04 | 2009-09-02 | 0.215 | 42,758,679 | -114,378 | 3.78% | 9,196,384 |
| 2009-08-27 | 2009-08-25 | 0.209 | 42,873,057 | -104,847 | 3.79% | 8,951,102 |
| 2009-08-26 | 2009-08-24 | 0.220 | 42,977,904 | +96,269 | 3.79% | 9,468,986 |
| 2009-08-25 | 2009-08-21 | 0.228 | 42,881,635 | +381,259 | 3.79% | 9,762,702 |
| 2009-08-24 | 2009-08-20 | 0.247 | 42,500,376 | +67,674 | 3.75% | 10,478,512 |
| 2009-08-21 | 2009-08-19 | 0.258 | 42,432,702 | +308,820 | 3.75% | 10,951,529 |
| 2009-08-20 | 2009-08-18 | 0.252 | 42,123,882 | -215,411 | 3.72% | 10,606,659 |
| 2009-08-19 | 2009-08-17 | 0.252 | 42,339,293 | -482,294 | 3.74% | 10,660,899 |
| 2009-08-18 | 2009-08-14 | 0.252 | 42,821,587 | -285,945 | 3.78% | 10,782,339 |
| 2009-08-17 | 2009-08-13 | 0.252 | 43,107,532 | -405,088 | 3.81% | 10,854,339 |
| 2009-08-14 | 2009-08-12 | 0.248 | 43,512,620 | -810,178 | 3.84% | 10,773,733 |
| 2009-08-13 | 2009-08-11 | 0.249 | 44,322,798 | +244,007 | 3.91% | 11,020,835 |
| 2009-08-11 | 2009-08-07 | 0.258 | 44,078,791 | +20,016 | 3.89% | 11,376,371 |
| 2009-08-10 | 2009-08-06 | 0.258 | 44,058,775 | -190,630 | 3.89% | 11,371,205 |
| 2009-08-07 | 2009-08-05 | 0.247 | 44,249,405 | -141,066 | 3.91% | 10,909,737 |
| 2009-08-03 | 2009-07-30 | 0.247 | 44,390,471 | -155,364 | 3.92% | 10,944,517 |
| 2009-07-31 | 2009-07-29 | 0.237 | 44,545,835 | -28,594 | 3.93% | 10,562,203 |
| 2009-07-29 | 2009-07-27 | 0.255 | 44,574,429 | -190,630 | 3.94% | 11,363,995 |
| 2009-07-24 | 2009-07-22 | 0.258 | 44,765,059 | -9,531 | 3.95% | 11,553,491 |
| 2009-07-20 | 2009-07-16 | 0.252 | 44,774,590 | -190,630 | 3.95% | 11,274,099 |
| 2009-07-15 | 2009-07-13 | 0.241 | 44,965,220 | +3,812 | 3.97% | 10,850,344 |
| 2009-07-08 | 2009-07-06 | 0.242 | 44,961,408 | -7,625 | 3.97% | 10,896,596 |
| 2009-07-07 | 2009-07-03 | 0.241 | 44,969,033 | -300,242 | 3.97% | 10,851,265 |
| 2009-07-06 | 2009-07-02 | 0.241 | 45,269,275 | -467,043 | 4.00% | 10,923,715 |
| 2009-07-02 | 2009-06-29 | 0.241 | 45,736,318 | +2,859 | 4.04% | 11,036,414 |
| 2009-06-29 | 2009-06-25 | 0.252 | 45,733,459 | -95,315 | 4.04% | 11,515,539 |
| 2009-06-26 | 2009-06-24 | 0.258 | 45,828,774 | +254,491 | 4.05% | 11,828,027 |
| 2009-06-25 | 2009-06-23 | 0.258 | 45,574,283 | -9,531 | 4.02% | 11,762,345 |
| 2009-06-24 | 2009-06-22 | 0.241 | 45,583,814 | +4,765 | 4.02% | 10,999,614 |
| 2009-06-18 | 2009-06-16 | 0.241 | 45,579,049 | +172,520 | 4.02% | 10,998,465 |
| 2009-06-17 | 2009-06-15 | 0.241 | 45,406,529 | +11,438 | 4.01% | 10,956,835 |
| 2009-06-15 | 2009-06-11 | 0.259 | 45,395,091 | +144,879 | 4.01% | 11,763,724 |
| 2009-06-11 | 2009-06-09 | 0.262 | 45,250,212 | -380,307 | 4.00% | 11,868,603 |
| 2009-06-10 | 2009-06-08 | 0.278 | 45,630,519 | -95,315 | 4.03% | 12,686,454 |
| 2009-06-09 | 2009-06-05 | 0.278 | 45,725,834 | +95,315 | 4.04% | 12,712,954 |
| 2009-06-04 | 2009-06-02 | 0.262 | 45,630,519 | +190,630 | 4.03% | 11,968,353 |
| 2009-06-02 | 2009-05-29 | 0.283 | 45,439,889 | -47,657 | 4.01% | 12,871,821 |
| 2009-05-29 | 2009-05-26 | 0.304 | 45,487,546 | +142,972 | 4.02% | 13,839,789 |
| 2009-05-27 | 2009-05-25 | 0.294 | 45,344,574 | +123,910 | 4.00% | 13,320,555 |
| 2009-05-26 | 2009-05-22 | 0.260 | 45,220,664 | -10,485 | 3.99% | 11,765,966 |
| 2009-05-25 | 2009-05-21 | 0.231 | 45,231,149 | -480,387 | 3.99% | 10,439,970 |
| 2009-05-22 | 2009-05-20 | 0.220 | 45,711,536 | -333,603 | 4.04% | 10,071,266 |
| 2009-05-21 | 2009-05-19 | 0.199 | 46,045,139 | +78,159 | 4.07% | 9,178,598 |
| 2009-05-20 | 2009-05-18 | 0.197 | 45,966,980 | -457,512 | 4.06% | 9,066,565 |
| 2009-05-19 | 2009-05-15 | 0.193 | 46,424,492 | +36,219 | 4.10% | 8,961,980 |
| 2009-05-18 | 2009-05-14 | 0.189 | 46,388,273 | +190,630 | 4.10% | 8,760,314 |
| 2009-05-15 | 2009-05-13 | 0.178 | 46,197,643 | -19,063 | 4.08% | 8,239,630 |
| 2009-05-12 | 2009-05-08 | 0.163 | 46,216,706 | -55,282 | 4.08% | 7,515,704 |
| 2009-04-28 | 2009-04-24 | 0.147 | 46,271,988 | -467,044 | 4.09% | 6,796,497 |
| 2009-04-17 | 2009-04-15 | 0.165 | 46,739,032 | +19,063 | 4.13% | 7,698,717 |
| 2009-04-16 | 2009-04-14 | 0.155 | 46,719,969 | +21,923 | 4.12% | 7,254,429 |
| 2009-04-09 | 2009-04-07 | 0.122 | 46,698,046 | +180,145 | 4.12% | 5,683,236 |
| 2009-04-08 | 2009-04-06 | 0.128 | 46,517,901 | -953 | 4.11% | 5,954,138 |
| 2009-04-06 | 2009-04-02 | 0.125 | 46,518,854 | -57,189 | 4.11% | 5,807,844 |
| 2009-04-03 | 2009-04-01 | 0.129 | 46,576,043 | +23,829 | 4.11% | 6,010,446 |
| 2009-03-31 | 2009-03-27 | 0.131 | 46,552,214 | +710,096 | 4.11% | 6,105,051 |
| 2009-03-20 | 2009-03-18 | 0.116 | 45,842,118 | +22,876 | 4.05% | 5,338,591 |
| 2009-03-17 | 2009-03-13 | 0.131 | 45,819,242 | +95,315 | 4.05% | 6,008,926 |
| 2009-03-16 | 2009-03-12 | 0.121 | 45,723,927 | +2,859 | 4.04% | 5,516,712 |
| 2009-03-09 | 2009-03-05 | 0.126 | 45,721,068 | +12,391 | 4.04% | 5,756,209 |
| 2009-02-20 | 2009-02-18 | 0.130 | 45,708,677 | -19,063 | 4.04% | 5,946,471 |
| 2009-02-16 | 2009-02-12 | 0.121 | 45,727,740 | +95,315 | 4.04% | 5,517,172 |
| 2009-02-11 | 2009-02-09 | 0.121 | 45,632,425 | +95,315 | 4.03% | 5,505,672 |
| 2009-01-14 | 2009-01-12 | 0.124 | 45,537,110 | +95,315 | 4.02% | 5,637,498 |
| 2009-01-09 | 2009-01-07 | 0.124 | 45,441,795 | -181,099 | 4.01% | 5,625,698 |
| 2008-12-18 | 2008-12-16 | 0.157 | 45,622,894 | +285,945 | 4.03% | 7,179,812 |
| 2008-12-16 | 2008-12-12 | 0.143 | 45,336,949 | +1,363,957 | 4.00% | 6,468,896 |
| 2008-12-12 | 2008-12-10 | 0.143 | 43,972,992 | +346,947 | 3.88% | 6,274,280 |
| 2008-12-09 | 2008-12-05 | 0.145 | 43,626,045 | +15,250 | 3.85% | 6,316,317 |
| 2008-12-08 | 2008-12-04 | 0.157 | 43,610,795 | +7,625 | 3.85% | 6,863,162 |
| 2008-12-01 | 2008-11-27 | 0.115 | 43,603,170 | +285,945 | 3.85% | 5,032,105 |
| 2008-11-04 | 2008-10-31 | 0.142 | 43,317,225 | +95,315 | 3.82% | 6,135,266 |
| 2008-10-23 | 2008-10-21 | 0.163 | 43,221,910 | -953 | 3.82% | 7,028,694 |
| 2008-10-21 | 2008-10-17 | 0.163 | 43,222,863 | -28,595 | 3.82% | 7,028,849 |
| 2008-10-20 | 2008-10-16 | 0.134 | 43,251,458 | +28,595 | 3.82% | 5,808,309 |
| 2008-09-23 | 2008-09-19 | 0.163 | 43,222,863 | -8,578 | 3.82% | 7,028,849 |
| 2008-09-19 | 2008-09-17 | 0.178 | 43,231,441 | -8,579 | 3.82% | 7,710,590 |
| 2008-09-18 | 2008-09-16 | 0.194 | 43,240,020 | +333,603 | 3.82% | 8,392,601 |
| 2008-09-17 | 2008-09-12 | 0.199 | 42,906,417 | -18,110 | 3.79% | 8,552,928 |
| 2008-09-16 | 2008-09-11 | 0.199 | 42,924,527 | +171,567 | 3.79% | 8,556,538 |
| 2008-09-04 | 2008-09-02 | 0.210 | 42,752,960 | +47,657 | 3.77% | 8,970,882 |
| 2008-09-03 | 2008-09-01 | 0.252 | 42,705,303 | +285,945 | 3.77% | 10,753,059 |
| 2008-08-28 | 2008-08-26 | 0.220 | 42,419,358 | +47,657 | 3.75% | 9,345,926 |
| 2008-08-27 | 2008-08-25 | 0.212 | 42,371,701 | +47,658 | 3.74% | 8,979,791 |
| 2008-08-11 | 2008-08-07 | 0.231 | 42,324,043 | -285,945 | 3.74% | 9,768,970 |
| 2008-08-05 | 2008-08-01 | 0.239 | 42,609,988 | +162,036 | 3.76% | 10,192,606 |
| 2008-07-28 | 2008-07-24 | 0.273 | 42,447,952 | -19,063 | 3.75% | 11,578,947 |
| 2008-07-16 | 2008-07-14 | 0.304 | 42,467,015 | +95,314 | 3.75% | 12,920,779 |
| 2008-07-15 | 2008-07-11 | 0.315 | 42,371,701 | +61,002 | 3.74% | 13,336,323 |
| 2008-07-14 | 2008-07-10 | 0.315 | 42,310,699 | +34,313 | 3.74% | 13,317,123 |
| 2008-07-11 | 2008-07-09 | 0.325 | 42,276,386 | +51,471 | 3.73% | 13,749,868 |
| 2008-07-10 | 2008-07-08 | 0.320 | 42,224,915 | +34,313 | 3.73% | 13,511,625 |
| 2008-07-08 | 2008-07-04 | 0.320 | 42,190,602 | +9,531 | 3.72% | 13,500,645 |
| 2008-07-04 | 2008-07-02 | 0.310 | 42,181,071 | +376,494 | 3.72% | 13,055,051 |
| 2008-07-03 | 2008-06-30 | 0.330 | 41,804,577 | +328,837 | 3.69% | 13,815,715 |
| 2008-07-02 | 2008-06-27 | 0.325 | 41,475,740 | +254,491 | 3.66% | 13,489,467 |
| 2008-06-30 | 2008-06-26 | 0.315 | 41,221,249 | +246,866 | 3.64% | 12,974,223 |
| 2008-06-25 | 2008-06-23 | 0.325 | 40,974,383 | +376,494 | 3.62% | 13,326,407 |
| 2008-06-24 | 2008-06-20 | 0.320 | 40,597,889 | +247,819 | 3.58% | 12,990,990 |
| 2008-06-20 | 2008-06-18 | 0.294 | 40,350,070 | +61,954 | 3.56% | 11,853,355 |
| 2008-06-18 | 2008-06-16 | 0.289 | 40,288,116 | +81,018 | 3.56% | 11,623,813 |
| 2008-06-16 | 2008-06-12 | 0.283 | 40,207,098 | +95,315 | 3.55% | 11,389,521 |
| 2008-06-11 | 2008-06-06 | 0.325 | 40,111,783 | +71,486 | 3.54% | 13,045,857 |
| 2008-06-06 | 2008-06-04 | 0.320 | 40,040,297 | -95,315 | 3.54% | 12,812,565 |
| 2008-05-29 | 2008-05-27 | 0.336 | 40,135,612 | +28,595 | 3.54% | 13,474,692 |
| 2008-05-21 | 2008-05-19 | 0.351 | 40,107,017 | +55,282 | 3.54% | 14,096,268 |
| 2008-05-20 | 2008-05-16 | 0.357 | 40,051,735 | +125,816 | 3.54% | 14,286,940 |
| 2008-05-19 | 2008-05-15 | 0.357 | 39,925,919 | +8,579 | 3.52% | 14,242,060 |
| 2008-05-14 | 2008-05-09 | 0.357 | 39,917,340 | +9,531 | 3.52% | 14,239,000 |
| 2008-05-13 | 2008-05-08 | 0.357 | 39,907,809 | -47,657 | 3.52% | 14,235,600 |
| 2008-05-09 | 2008-05-07 | 0.341 | 39,955,466 | -83,878 | 3.53% | 13,623,808 |
| 2008-05-07 | 2008-05-05 | 0.367 | 40,039,344 | -95,315 | 3.53% | 14,702,594 |
| 2008-05-02 | 2008-04-29 | 0.346 | 40,134,659 | -953 | 3.54% | 13,895,446 |
| 2008-04-30 | 2008-04-28 | 0.367 | 40,135,612 | +2,860 | 3.54% | 14,737,944 |
| 2008-04-29 | 2008-04-25 | 0.367 | 40,132,752 | -17,157 | 3.54% | 14,736,894 |
| 2008-04-28 | 2008-04-24 | 0.378 | 40,149,909 | +345,040 | 3.54% | 15,164,428 |
| 2008-04-25 | 2008-04-23 | 0.351 | 39,804,869 | +93,409 | 3.51% | 13,990,073 |
| 2008-04-24 | 2008-04-22 | 0.320 | 39,711,460 | +33,360 | 3.51% | 12,707,340 |
| 2008-04-22 | 2008-04-18 | 0.346 | 39,678,100 | +184,911 | 3.50% | 13,737,376 |
| 2008-04-21 | 2008-04-17 | 0.310 | 39,493,189 | +195,396 | 3.49% | 12,223,151 |
| 2008-04-18 | 2008-04-16 | 0.310 | 39,297,793 | +238,287 | 3.47% | 12,162,676 |
| 2008-04-17 | 2008-04-15 | 0.315 | 39,059,506 | -95,315 | 3.45% | 12,293,823 |
| 2008-04-16 | 2008-04-14 | 0.315 | 39,154,821 | +46,704 | 3.46% | 12,323,823 |
| 2008-04-14 | 2008-04-10 | 0.330 | 39,108,117 | -95,314 | 3.45% | 12,924,580 |
| 2008-04-11 | 2008-04-09 | 0.351 | 39,203,431 | +27,641 | 3.46% | 13,778,688 |
| 2008-04-07 | 2008-04-02 | 0.346 | 39,175,790 | +190,630 | 3.46% | 13,563,466 |
| 2008-04-03 | 2008-04-01 | 0.346 | 38,985,160 | -123,910 | 3.44% | 13,497,466 |
| 2008-03-31 | 2008-03-27 | 0.357 | 39,109,070 | +953 | 3.45% | 13,950,680 |
| 2008-03-28 | 2008-03-26 | 0.341 | 39,108,117 | -695,799 | 3.45% | 13,334,884 |
| 2008-03-27 | 2008-03-25 | 0.341 | 39,803,916 | +140,113 | 3.51% | 13,572,134 |
| 2008-03-26 | 2008-03-20 | 0.315 | 39,663,803 | +47,658 | 3.50% | 12,484,023 |
| 2008-03-19 | 2008-03-17 | 0.336 | 39,616,145 | +9,531 | 3.50% | 13,300,291 |
| 2008-03-18 | 2008-03-14 | 0.336 | 39,606,614 | +66,721 | 3.50% | 13,297,092 |
| 2008-03-17 | 2008-03-13 | 0.346 | 39,539,893 | +95,315 | 3.49% | 13,689,526 |
| 2008-03-13 | 2008-03-11 | 0.336 | 39,444,578 | +3,812 | 3.48% | 13,242,691 |
| 2008-03-05 | 2008-03-03 | 0.378 | 39,440,766 | +14,298 | 3.48% | 14,896,588 |
| 2008-03-04 | 2008-02-29 | 0.409 | 39,426,468 | -257,351 | 3.48% | 16,132,120 |
| 2008-03-03 | 2008-02-28 | 0.414 | 39,683,819 | +2,860 | 3.50% | 16,445,592 |
| 2008-02-29 | 2008-02-27 | 0.388 | 39,680,959 | -2,860 | 3.50% | 15,403,622 |
| 2008-02-27 | 2008-02-25 | 0.404 | 39,683,819 | +953 | 3.50% | 16,029,248 |
| 2008-02-25 | 2008-02-21 | 0.388 | 39,682,866 | -52,423 | 3.50% | 15,404,362 |
| 2008-02-22 | 2008-02-20 | 0.425 | 39,735,289 | +2,860 | 3.51% | 16,883,806 |
| 2008-02-21 | 2008-02-19 | 0.441 | 39,732,429 | +953,149 | 3.51% | 17,507,872 |
| 2008-02-20 | 2008-02-18 | 0.409 | 38,779,280 | -1,242,907 | 3.42% | 15,867,310 |
| 2008-02-18 | 2008-02-14 | 0.315 | 40,022,187 | +53,376 | 3.53% | 12,596,823 |
| 2008-02-15 | 2008-02-13 | 0.325 | 39,968,811 | -100,080 | 3.53% | 12,999,358 |
| 2008-02-11 | 2008-02-04 | 0.336 | 40,068,891 | -2,860 | 3.54% | 13,452,291 |
| 2008-02-04 | 2008-01-31 | 0.315 | 40,071,751 | +276,414 | 3.54% | 12,612,423 |
| 2008-01-31 | 2008-01-29 | 0.325 | 39,795,337 | -9,532 | 3.51% | 12,942,937 |
| 2008-01-30 | 2008-01-28 | 0.315 | 39,804,869 | -47,657 | 3.51% | 12,528,423 |
| 2008-01-28 | 2008-01-24 | 0.310 | 39,852,526 | -37,173 | 3.52% | 12,334,366 |
| 2008-01-25 | 2008-01-23 | 0.310 | 39,889,699 | +1,906 | 3.52% | 12,345,871 |
| 2008-01-24 | 2008-01-22 | 0.283 | 39,887,793 | -629,079 | 3.52% | 11,299,071 |
| 2008-01-23 | 2008-01-21 | 0.325 | 40,516,872 | -25,735 | 3.58% | 13,177,608 |
| 2008-01-22 | 2008-01-18 | 0.336 | 40,542,607 | -41,938 | 3.58% | 13,611,332 |
| 2008-01-21 | 2008-01-17 | 0.315 | 40,584,545 | -2,860 | 3.58% | 12,773,823 |
| 2008-01-18 | 2008-01-16 | 0.325 | 40,587,405 | +95,315 | 3.58% | 13,200,548 |
| 2008-01-17 | 2008-01-15 | 0.330 | 40,492,090 | +95,315 | 3.57% | 13,381,960 |
| 2008-01-16 | 2008-01-14 | 0.330 | 40,396,775 | -47,657 | 3.57% | 13,350,460 |
| 2008-01-11 | 2008-01-09 | 0.383 | 40,444,432 | +64,814 | 3.57% | 15,487,830 |
| 2008-01-10 | 2008-01-08 | 0.372 | 40,379,618 | -6,988 | 3.57% | 15,039,366 |
| 2008-01-09 | 2008-01-07 | 0.367 | 40,386,606 | +114,122 | 3.57% | 14,830,110 |
| 2008-01-08 | 2008-01-04 | 0.351 | 40,272,484 | +2,460 | 3.56% | 14,154,424 |
| 2007-12-28 | 2007-12-24 | 0.346 | 40,270,024 | -19,063 | 3.56% | 13,942,312 |
| 2007-12-21 | 2007-12-19 | 0.330 | 40,289,087 | -76,252 | 3.56% | 13,314,870 |
| 2007-12-18 | 2007-12-14 | 0.362 | 40,365,339 | +1,049 | 3.56% | 14,610,553 |
| 2007-12-14 | 2007-12-12 | 0.367 | 40,364,290 | +327,883 | 3.56% | 14,821,915 |
| 2007-12-13 | 2007-12-11 | 0.351 | 40,036,407 | +953 | 3.53% | 14,071,451 |
| 2007-12-11 | 2007-12-07 | 0.388 | 40,035,454 | -9,531 | 3.53% | 15,541,232 |
| 2007-12-10 | 2007-12-06 | 0.388 | 40,044,985 | -28,595 | 3.54% | 15,544,932 |
| 2007-12-04 | 2007-11-30 | 0.367 | 40,073,580 | +142,973 | 3.54% | 14,715,166 |
| 2007-12-03 | 2007-11-29 | 0.399 | 39,930,607 | -9,214 | 3.53% | 15,919,465 |
| 2007-11-30 | 2007-11-28 | 0.357 | 39,939,821 | +954 | 3.53% | 14,247,019 |
| 2007-11-29 | 2007-11-27 | 0.357 | 39,938,867 | +95,315 | 3.53% | 14,246,679 |
| 2007-11-28 | 2007-11-26 | 0.346 | 39,843,552 | +25,735 | 3.52% | 13,794,659 |
| 2007-11-26 | 2007-11-22 | 0.362 | 39,817,817 | +47,657 | 3.52% | 14,412,373 |
| 2007-11-22 | 2007-11-20 | 0.409 | 39,770,160 | +590,953 | 3.51% | 16,272,748 |
| 2007-11-21 | 2007-11-19 | 0.425 | 39,179,207 | +28,594 | 3.46% | 16,647,523 |
| 2007-11-20 | 2007-11-16 | 0.425 | 39,150,613 | -476,574 | 3.46% | 16,635,374 |
| 2007-11-16 | 2007-11-14 | 0.425 | 39,627,187 | +953 | 3.50% | 16,837,873 |
| 2007-11-15 | 2007-11-13 | 0.420 | 39,626,234 | -320,259 | 3.50% | 16,629,598 |
| 2007-11-14 | 2007-11-12 | 0.441 | 39,946,493 | +257,351 | 3.53% | 17,602,199 |
| 2007-11-13 | 2007-11-09 | 0.462 | 39,689,142 | -14,297 | 3.50% | 18,321,598 |
| 2007-11-09 | 2007-11-07 | 0.451 | 39,703,439 | +10,166 | 3.51% | 17,911,648 |
| 2007-11-08 | 2007-11-06 | 0.462 | 39,693,273 | +19,063 | 3.50% | 18,323,505 |
| 2007-11-07 | 2007-11-05 | 0.451 | 39,674,210 | +111,518 | 3.50% | 17,898,462 |
| 2007-11-06 | 2007-11-02 | 0.430 | 39,562,692 | +60,049 | 3.49% | 17,018,005 |
| 2007-11-05 | 2007-11-01 | 0.456 | 39,502,643 | +14,297 | 3.49% | 18,028,283 |
| 2007-11-02 | 2007-10-31 | 0.451 | 39,488,346 | +47,657 | 3.49% | 17,814,612 |
| 2007-11-01 | 2007-10-30 | 0.483 | 39,440,689 | +476,575 | 3.48% | 19,034,492 |
| 2007-10-31 | 2007-10-29 | 0.483 | 38,964,114 | +1,780,484 | 3.44% | 18,804,492 |
| 2007-10-30 | 2007-10-26 | 0.451 | 37,183,630 | +378,000 | 3.28% | 16,774,872 |
| 2007-10-29 | 2007-10-25 | 0.488 | 36,805,630 | +10,484 | 3.25% | 17,955,859 |
| 2007-10-26 | 2007-10-24 | 0.472 | 36,795,146 | -48,610 | 3.25% | 17,371,688 |
| 2007-10-25 | 2007-10-23 | 0.441 | 36,843,756 | -123,910 | 3.25% | 16,234,995 |
| 2007-10-24 | 2007-10-22 | 0.420 | 36,967,666 | +96,268 | 3.26% | 15,513,900 |
| 2007-10-23 | 2007-10-18 | 0.441 | 36,871,398 | +953 | 3.26% | 16,247,175 |
| 2007-10-22 | 2007-10-17 | 0.456 | 36,870,445 | +480,388 | 3.26% | 16,826,996 |
| 2007-10-18 | 2007-10-16 | 0.456 | 36,390,057 | +28,594 | 3.21% | 16,607,756 |
| 2007-10-17 | 2007-10-15 | 0.472 | 36,361,463 | -152,504 | 3.21% | 17,166,938 |
| 2007-10-16 | 2007-10-12 | 0.472 | 36,513,967 | -76,252 | 3.22% | 17,238,938 |
| 2007-10-15 | 2007-10-11 | 0.504 | 36,590,219 | +70,533 | 3.23% | 18,426,600 |
| 2007-10-12 | 2007-10-10 | 0.493 | 36,519,686 | +442,262 | 3.22% | 18,007,933 |
| 2007-10-11 | 2007-10-09 | 0.504 | 36,077,424 | +309,773 | 3.19% | 18,168,360 |
| 2007-10-10 | 2007-10-08 | 0.504 | 35,767,651 | +933,134 | 3.16% | 18,012,360 |
| 2007-10-09 | 2007-10-05 | 0.488 | 34,834,517 | -19,063 | 3.08% | 16,994,239 |
| 2007-10-08 | 2007-10-04 | 0.462 | 34,853,580 | +205,880 | 3.08% | 16,089,370 |
| 2007-10-05 | 2007-10-03 | 0.483 | 34,647,700 | +174,426 | 3.06% | 16,721,345 |
| 2007-10-04 | 2007-10-02 | 0.504 | 34,473,274 | -47,657 | 3.04% | 17,360,520 |
| 2007-10-03 | 2007-09-28 | 0.488 | 34,520,931 | -237,334 | 3.05% | 16,841,254 |
| 2007-10-02 | 2007-09-27 | 0.488 | 34,758,265 | +181,098 | 3.07% | 16,957,039 |
| 2007-09-28 | 2007-09-25 | 0.488 | 34,577,167 | +352,665 | 3.05% | 16,868,689 |
| 2007-09-27 | 2007-09-24 | 0.493 | 34,224,502 | +449,887 | 3.02% | 16,876,173 |
| 2007-09-25 | 2007-09-21 | 0.519 | 33,774,615 | +526,139 | 2.98% | 17,540,201 |
| 2007-09-24 | 2007-09-20 | 0.535 | 33,248,476 | +748,222 | 2.94% | 17,790,202 |
| 2007-09-21 | 2007-09-19 | 0.556 | 32,500,254 | +145,832 | 2.87% | 18,071,807 |
| 2007-09-20 | 2007-09-18 | 0.567 | 32,354,422 | +248,772 | 2.86% | 18,330,165 |
| 2007-09-19 | 2007-09-17 | 0.588 | 32,105,650 | +40,032 | 2.83% | 18,862,900 |
| 2007-09-18 | 2007-09-14 | 0.535 | 32,065,618 | -476,575 | 2.83% | 17,157,293 |
| 2007-09-17 | 2007-09-13 | 0.556 | 32,542,193 | -57,189 | 2.87% | 18,095,128 |
| 2007-09-14 | 2007-09-12 | 0.546 | 32,599,382 | +9,261,098 | 2.88% | 17,784,910 |
| 2007-09-13 | 2007-09-11 | 0.577 | 23,338,284 | -172,520 | 2.06% | 13,466,991 |
| 2007-09-12 | 2007-09-10 | 0.556 | 23,510,804 | +142,972 | 2.08% | 13,073,212 |
| 2007-09-10 | 2007-09-06 | 0.488 | 23,367,832 | -57,189 | 2.06% | 11,400,144 |
| 2007-09-06 | 2007-09-04 | 0.504 | 23,425,021 | -239,241 | 2.07% | 11,796,691 |
| 2007-09-05 | 2007-09-03 | 0.493 | 23,664,262 | +217,319 | 2.09% | 11,668,897 |
| 2007-09-04 | 2007-08-31 | 0.504 | 23,446,943 | +8,578 | 2.07% | 11,807,730 |
| 2007-09-03 | 2007-08-30 | 0.493 | 23,438,365 | +3,117,904 | 2.07% | 11,557,506 |
| 2007-08-31 | 2007-08-29 | 0.483 | 20,320,461 | +134,394 | 1.79% | 9,806,869 |
| 2007-08-30 | 2007-08-28 | 0.525 | 20,186,067 | +50,517 | 1.78% | 10,589,140 |
| 2007-08-29 | 2007-08-27 | 0.556 | 20,135,550 | -648,142 | 1.78% | 11,196,398 |
| 2007-08-28 | 2007-08-24 | 0.535 | 20,783,692 | -95,315 | 1.83% | 11,120,693 |
| 2007-08-27 | 2007-08-23 | 0.535 | 20,879,007 | -109,612 | 1.84% | 11,171,693 |
| 2007-08-24 | 2007-08-22 | 0.493 | 20,988,619 | -28,595 | 1.85% | 10,349,531 |
| 2007-08-23 | 2007-08-21 | 0.472 | 21,017,214 | -23,829 | 1.86% | 9,922,626 |
| 2007-08-21 | 2007-08-17 | 0.477 | 21,041,043 | +188,724 | 1.86% | 10,044,253 |
| 2007-08-20 | 2007-08-16 | 0.451 | 20,852,319 | -323,118 | 1.84% | 9,407,230 |
| 2007-08-15 | 2007-08-13 | 0.556 | 21,175,437 | +266,882 | 1.87% | 11,774,629 |
| 2007-08-14 | 2007-08-10 | 0.498 | 20,908,555 | -186,817 | 1.85% | 10,419,733 |
| 2007-08-13 | 2007-08-09 | 0.546 | 21,095,372 | +1,454,506 | 1.86% | 11,508,786 |
| 2007-08-10 | 2007-08-08 | 0.488 | 19,640,866 | +176,333 | 1.73% | 9,581,920 |
| 2007-08-09 | 2007-08-07 | 0.462 | 19,464,533 | +373,634 | 1.72% | 8,985,363 |
| 2007-08-08 | 2007-08-06 | 0.509 | 19,090,899 | +245,913 | 1.69% | 9,714,201 |
| 2007-08-07 | 2007-08-03 | 0.556 | 18,844,986 | -285,945 | 1.66% | 10,478,778 |
| 2007-08-06 | 2007-08-02 | 0.556 | 19,130,931 | +276,413 | 1.69% | 10,637,778 |
| 2007-08-03 | 2007-08-01 | 0.577 | 18,854,518 | +423,199 | 1.66% | 10,879,704 |
| 2007-08-02 | 2007-07-31 | 0.640 | 18,431,319 | +169,660 | 1.63% | 11,795,741 |
| 2007-08-01 | 2007-07-30 | 0.619 | 18,261,659 | +377,448 | 1.61% | 11,303,975 |
| 2007-07-31 | 2007-07-27 | 0.640 | 17,884,211 | +214,458 | 1.58% | 11,445,601 |
| 2007-07-30 | 2007-07-26 | 0.661 | 17,669,753 | +400,323 | 1.56% | 11,679,117 |
| 2007-07-27 | 2007-07-25 | 0.692 | 17,269,430 | +1,068,481 | 1.52% | 11,958,065 |
| 2007-07-26 | 2007-07-24 | 0.671 | 16,200,949 | +9,531 | 1.43% | 10,878,259 |
| 2007-07-25 | 2007-07-23 | 0.692 | 16,191,418 | -95,315 | 1.43% | 11,211,605 |
| 2007-07-24 | 2007-07-20 | 0.703 | 16,286,733 | +590,953 | 1.44% | 11,448,478 |
| 2007-07-23 | 2007-07-19 | 0.703 | 15,695,780 | +322,165 | 1.39% | 11,033,078 |
| 2007-07-20 | 2007-07-18 | 0.724 | 15,373,615 | +1,330,596 | 1.36% | 11,129,203 |
| 2007-07-19 | 2007-07-17 | 0.692 | 14,043,019 | -318,352 | 1.24% | 9,723,965 |
| 2007-07-18 | 2007-07-16 | 0.692 | 14,361,371 | -249,725 | 1.27% | 9,944,405 |
| 2007-07-17 | 2007-07-13 | 0.682 | 14,611,096 | -85,783 | 1.29% | 9,964,032 |
| 2007-07-13 | 2007-07-11 | 0.724 | 14,696,879 | -448,934 | 1.30% | 10,639,303 |
| 2007-07-12 | 2007-07-10 | 0.671 | 15,145,813 | +44,798 | 1.34% | 10,169,779 |
| 2007-07-11 | 2007-07-09 | 0.692 | 15,101,015 | +994,135 | 1.33% | 10,456,565 |
| 2007-07-10 | 2007-07-06 | 0.640 | 14,106,880 | +142,973 | 1.25% | 9,028,171 |
| 2007-07-09 | 2007-07-05 | 0.640 | 13,963,907 | -220,687 | 1.23% | 8,936,671 |
| 2007-07-06 | 2007-07-04 | 0.609 | 14,184,594 | -228,311 | 1.25% | 8,631,452 |
| 2007-07-05 | 2007-07-03 | 0.609 | 14,412,905 | +109,613 | 1.27% | 8,770,381 |
| 2007-07-04 | 2007-06-29 | 0.588 | 14,303,292 | +838,771 | 1.26% | 8,403,554 |
| 2007-07-03 | 2007-06-28 | 0.640 | 13,464,521 | -88,643 | 1.19% | 8,617,072 |
| 2007-06-29 | 2007-06-27 | 0.650 | 13,553,164 | +68,627 | 1.20% | 8,815,995 |
| 2007-06-28 | 2007-06-26 | 0.640 | 13,484,537 | +545,202 | 1.19% | 8,629,882 |
| 2007-06-27 | 2007-06-25 | 0.692 | 12,939,335 | +33,360 | 1.14% | 8,959,729 |
| 2007-06-26 | 2007-06-22 | 0.724 | 12,905,975 | 1.14% | 9,342,839 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy