History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 40,001 | +0 | 0.00% | 10,400 |
| 2025-10-13 | 2025-10-09 | 0.260 | 40,001 | +0 | 0.00% | 10,400 |
| 2025-10-10 | 2025-10-08 | 0.260 | 40,001 | +0 | 0.00% | 10,400 |
| 2025-10-09 | 2025-10-06 | 0.260 | 40,001 | +0 | 0.00% | 10,400 |
| 2025-10-08 | 2025-10-03 | 0.270 | 40,001 | +0 | 0.00% | 10,800 |
| 2025-10-06 | 2025-10-02 | 0.270 | 40,001 | +0 | 0.00% | 10,800 |
| 2025-10-03 | 2025-09-30 | 0.260 | 40,001 | +0 | 0.00% | 10,400 |
| 2025-10-02 | 2025-09-29 | 0.270 | 40,001 | +0 | 0.00% | 10,800 |
| 2025-09-30 | 2025-09-26 | 0.248 | 40,001 | +0 | 0.00% | 9,920 |
| 2025-09-29 | 2025-09-25 | 0.235 | 40,001 | +0 | 0.00% | 9,400 |
| 2025-09-26 | 2025-09-24 | 0.235 | 40,001 | +0 | 0.00% | 9,400 |
| 2025-09-25 | 2025-09-23 | 0.248 | 40,001 | +0 | 0.00% | 9,920 |
| 2025-09-24 | 2025-09-22 | 0.248 | 40,001 | +0 | 0.00% | 9,920 |
| 2025-09-23 | 2025-09-19 | 0.235 | 40,001 | +0 | 0.00% | 9,400 |
| 2025-09-22 | 2025-09-18 | 0.231 | 40,001 | +0 | 0.00% | 9,240 |
| 2025-09-19 | 2025-09-17 | 0.231 | 40,001 | +0 | 0.00% | 9,240 |
| 2025-09-18 | 2025-09-16 | 0.234 | 40,001 | +0 | 0.00% | 9,360 |
| 2025-09-17 | 2025-09-15 | 0.237 | 40,001 | +0 | 0.00% | 9,480 |
| 2025-09-16 | 2025-09-12 | 0.248 | 40,001 | +0 | 0.00% | 9,920 |
| 2025-09-15 | 2025-09-11 | 0.249 | 40,001 | +0 | 0.00% | 9,960 |
| 2025-09-12 | 2025-09-10 | 0.250 | 40,001 | +0 | 0.00% | 10,000 |
| 2025-09-11 | 2025-09-09 | 0.236 | 40,001 | +0 | 0.00% | 9,440 |
| 2025-09-10 | 2025-09-08 | 0.255 | 40,001 | +0 | 0.00% | 10,200 |
| 2025-09-09 | 2025-09-05 | 0.240 | 40,001 | +0 | 0.00% | 9,600 |
| 2025-09-08 | 2025-09-04 | 0.250 | 40,001 | +0 | 0.00% | 10,000 |
| 2025-09-05 | 2025-09-03 | 0.255 | 40,001 | +0 | 0.00% | 10,200 |
| 2025-09-04 | 2025-09-02 | 0.250 | 40,001 | +0 | 0.00% | 10,000 |
| 2025-09-03 | 2025-09-01 | 0.265 | 40,001 | +0 | 0.00% | 10,600 |
| 2025-09-02 | 2025-08-29 | 0.240 | 40,001 | +0 | 0.00% | 9,600 |
| 2025-09-01 | 2025-08-28 | 0.240 | 40,001 | +0 | 0.00% | 9,600 |
| 2025-08-29 | 2025-08-27 | 0.240 | 40,001 | +0 | 0.00% | 9,600 |
| 2025-08-28 | 2025-08-26 | 0.290 | 40,001 | +0 | 0.00% | 11,600 |
| 2025-08-27 | 2025-08-25 | 0.290 | 40,001 | +0 | 0.00% | 11,600 |
| 2025-08-26 | 2025-08-22 | 0.250 | 40,001 | +0 | 0.00% | 10,000 |
| 2025-08-25 | 2025-08-21 | 0.270 | 40,001 | +0 | 0.00% | 10,800 |
| 2025-08-22 | 2025-08-20 | 0.270 | 40,001 | +0 | 0.00% | 10,800 |
| 2025-08-21 | 2025-08-19 | 0.270 | 40,001 | +0 | 0.00% | 10,800 |
| 2025-08-20 | 2025-08-18 | 0.270 | 40,001 | +0 | 0.00% | 10,800 |
| 2025-08-19 | 2025-08-15 | 0.270 | 40,001 | +0 | 0.00% | 10,800 |
| 2025-08-18 | 2025-08-14 | 0.280 | 40,001 | +0 | 0.00% | 11,200 |
| 2025-08-15 | 2025-08-13 | 0.265 | 40,001 | +0 | 0.00% | 10,600 |
| 2025-08-14 | 2025-08-12 | 0.260 | 40,001 | +0 | 0.00% | 10,400 |
| 2025-08-13 | 2025-08-11 | 0.300 | 40,001 | +0 | 0.00% | 12,000 |
| 2025-08-12 | 2025-08-08 | 0.270 | 40,001 | +0 | 0.00% | 10,800 |
| 2025-08-11 | 2025-08-07 | 0.270 | 40,001 | +0 | 0.00% | 10,800 |
| 2025-08-08 | 2025-08-06 | 0.295 | 40,001 | +0 | 0.00% | 11,800 |
| 2025-08-07 | 2025-08-05 | 0.260 | 40,001 | +0 | 0.00% | 10,400 |
| 2025-08-06 | 2025-08-04 | 0.260 | 40,001 | +0 | 0.00% | 10,400 |
| 2025-08-05 | 2025-08-01 | 0.260 | 40,001 | +0 | 0.00% | 10,400 |
| 2025-08-04 | 2025-07-31 | 0.260 | 40,001 | +0 | 0.00% | 10,400 |
| 2025-08-01 | 2025-07-30 | 0.260 | 40,001 | +0 | 0.00% | 10,400 |
| 2025-07-31 | 2025-07-29 | 0.270 | 40,001 | +0 | 0.00% | 10,800 |
| 2025-07-30 | 2025-07-28 | 0.270 | 40,001 | +0 | 0.00% | 10,800 |
| 2025-07-29 | 2025-07-25 | 0.275 | 40,001 | +0 | 0.00% | 11,000 |
| 2025-07-28 | 2025-07-24 | 0.280 | 40,001 | +0 | 0.00% | 11,200 |
| 2025-07-25 | 2025-07-23 | 0.255 | 40,001 | +0 | 0.00% | 10,200 |
| 2025-07-24 | 2025-07-22 | 0.270 | 40,001 | +0 | 0.00% | 10,800 |
| 2025-07-23 | 2025-07-21 | 0.250 | 40,001 | +0 | 0.00% | 10,000 |
| 2025-07-22 | 2025-07-18 | 0.260 | 40,001 | +0 | 0.00% | 10,400 |
| 2025-07-21 | 2025-07-17 | 0.260 | 40,001 | +0 | 0.00% | 10,400 |
| 2025-07-18 | 2025-07-16 | 0.250 | 40,001 | +0 | 0.00% | 10,000 |
| 2025-07-17 | 2025-07-15 | 0.300 | 40,001 | +0 | 0.00% | 12,000 |
| 2025-07-16 | 2025-07-14 | 0.300 | 40,001 | +0 | 0.00% | 12,000 |
| 2025-07-15 | 2025-07-11 | 0.315 | 40,001 | +0 | 0.00% | 12,600 |
| 2025-07-14 | 2025-07-10 | 0.260 | 40,001 | +0 | 0.00% | 10,400 |
| 2025-07-11 | 2025-07-09 | 0.260 | 40,001 | +0 | 0.00% | 10,400 |
| 2025-07-10 | 2025-07-08 | 0.260 | 40,001 | +0 | 0.00% | 10,400 |
| 2025-07-09 | 2025-07-07 | 0.260 | 40,001 | +0 | 0.00% | 10,400 |
| 2025-07-08 | 2025-07-04 | 0.260 | 40,001 | +0 | 0.00% | 10,400 |
| 2025-07-07 | 2025-07-03 | 0.264 | 40,001 | +0 | 0.00% | 10,560 |
| 2025-07-04 | 2025-07-02 | 0.276 | 40,001 | +0 | 0.00% | 11,037 |
| 2025-07-03 | 2025-06-30 | 0.276 | 40,001 | +859 | 0.00% | 11,037 |
| 2025-07-02 | 2025-06-27 | 0.276 | 39,142 | +0 | 0.00% | 10,800 |
| 2025-06-30 | 2025-06-26 | 0.281 | 39,142 | +0 | 0.00% | 11,000 |
| 2025-06-27 | 2025-06-25 | 0.276 | 39,142 | +0 | 0.00% | 10,800 |
| 2025-06-26 | 2025-06-24 | 0.276 | 39,142 | +0 | 0.00% | 10,800 |
| 2025-06-25 | 2025-06-23 | 0.276 | 39,142 | +0 | 0.00% | 10,800 |
| 2025-06-24 | 2025-06-20 | 0.266 | 39,142 | +0 | 0.00% | 10,400 |
| 2025-06-23 | 2025-06-19 | 0.261 | 39,142 | +0 | 0.00% | 10,200 |
| 2025-06-20 | 2025-06-18 | 0.261 | 39,142 | +0 | 0.00% | 10,200 |
| 2025-06-19 | 2025-06-17 | 0.266 | 39,142 | +0 | 0.00% | 10,400 |
| 2025-06-18 | 2025-06-16 | 0.266 | 39,142 | +0 | 0.00% | 10,400 |
| 2025-06-17 | 2025-06-13 | 0.266 | 39,142 | +0 | 0.00% | 10,400 |
| 2025-06-16 | 2025-06-12 | 0.255 | 39,142 | +0 | 0.00% | 10,000 |
| 2025-06-13 | 2025-06-11 | 0.276 | 39,142 | +0 | 0.00% | 10,800 |
| 2025-06-12 | 2025-06-10 | 0.276 | 39,142 | +0 | 0.00% | 10,800 |
| 2025-06-11 | 2025-06-09 | 0.271 | 39,142 | +0 | 0.00% | 10,600 |
| 2025-06-10 | 2025-06-06 | 0.271 | 39,142 | +0 | 0.00% | 10,600 |
| 2025-06-09 | 2025-06-05 | 0.286 | 39,142 | +0 | 0.00% | 11,200 |
| 2025-06-06 | 2025-06-04 | 0.276 | 39,142 | +0 | 0.00% | 10,800 |
| 2025-06-05 | 2025-06-03 | 0.276 | 39,142 | +0 | 0.00% | 10,800 |
| 2025-06-04 | 2025-06-02 | 0.276 | 39,142 | +0 | 0.00% | 10,800 |
| 2025-06-03 | 2025-05-30 | 0.276 | 39,142 | +0 | 0.00% | 10,800 |
| 2025-06-02 | 2025-05-29 | 0.276 | 39,142 | +0 | 0.00% | 10,800 |
| 2025-05-30 | 2025-05-28 | 0.286 | 39,142 | +0 | 0.00% | 11,200 |
| 2025-05-29 | 2025-05-27 | 0.271 | 39,142 | +0 | 0.00% | 10,600 |
| 2025-05-28 | 2025-05-26 | 0.307 | 39,142 | +0 | 0.00% | 12,000 |
| 2025-05-27 | 2025-05-23 | 0.307 | 39,142 | +0 | 0.00% | 12,000 |
| 2025-05-26 | 2025-05-22 | 0.307 | 39,142 | +0 | 0.00% | 12,000 |
| 2025-05-23 | 2025-05-21 | 0.307 | 39,142 | +0 | 0.00% | 12,000 |
| 2025-05-22 | 2025-05-20 | 0.312 | 39,142 | +0 | 0.00% | 12,200 |
| 2025-05-21 | 2025-05-19 | 0.312 | 39,142 | +0 | 0.00% | 12,200 |
| 2025-05-20 | 2025-05-16 | 0.291 | 39,142 | +0 | 0.00% | 11,400 |
| 2025-05-19 | 2025-05-15 | 0.291 | 39,142 | +0 | 0.00% | 11,400 |
| 2025-05-16 | 2025-05-14 | 0.307 | 39,142 | +0 | 0.00% | 12,000 |
| 2025-05-15 | 2025-05-13 | 0.307 | 39,142 | +0 | 0.00% | 12,000 |
| 2025-05-14 | 2025-05-12 | 0.291 | 39,142 | +0 | 0.00% | 11,400 |
| 2025-05-13 | 2025-05-09 | 0.291 | 39,142 | +0 | 0.00% | 11,400 |
| 2025-05-12 | 2025-05-08 | 0.291 | 39,142 | +0 | 0.00% | 11,400 |
| 2025-05-09 | 2025-05-07 | 0.291 | 39,142 | +0 | 0.00% | 11,400 |
| 2025-05-08 | 2025-05-06 | 0.291 | 39,142 | +0 | 0.00% | 11,400 |
| 2025-05-07 | 2025-05-02 | 0.276 | 39,142 | +0 | 0.00% | 10,800 |
| 2025-05-06 | 2025-04-30 | 0.281 | 39,142 | +0 | 0.00% | 11,000 |
| 2025-05-02 | 2025-04-29 | 0.281 | 39,142 | +0 | 0.00% | 11,000 |
| 2025-04-30 | 2025-04-28 | 0.307 | 39,142 | +0 | 0.00% | 12,000 |
| 2025-04-29 | 2025-04-25 | 0.327 | 39,142 | +0 | 0.00% | 12,800 |
| 2025-04-28 | 2025-04-24 | 0.317 | 39,142 | +0 | 0.00% | 12,400 |
| 2025-04-25 | 2025-04-23 | 0.327 | 39,142 | +0 | 0.00% | 12,800 |
| 2025-04-24 | 2025-04-22 | 0.353 | 39,142 | +0 | 0.00% | 13,800 |
| 2025-04-23 | 2025-04-17 | 0.373 | 39,142 | +0 | 0.00% | 14,600 |
| 2025-04-22 | 2025-04-16 | 0.307 | 39,142 | +0 | 0.00% | 12,000 |
| 2025-04-17 | 2025-04-15 | 0.307 | 39,142 | +0 | 0.00% | 12,000 |
| 2025-04-16 | 2025-04-14 | 0.317 | 39,142 | +0 | 0.00% | 12,400 |
| 2025-04-15 | 2025-04-11 | 0.322 | 39,142 | +0 | 0.00% | 12,600 |
| 2025-04-14 | 2025-04-10 | 0.332 | 39,142 | +0 | 0.00% | 13,000 |
| 2025-04-11 | 2025-04-09 | 0.353 | 39,142 | +0 | 0.00% | 13,800 |
| 2025-04-10 | 2025-04-08 | 0.307 | 39,142 | +0 | 0.00% | 12,000 |
| 2025-04-09 | 2025-04-07 | 0.307 | 39,142 | +0 | 0.00% | 12,000 |
| 2025-04-08 | 2025-04-03 | 0.307 | 39,142 | +0 | 0.00% | 12,000 |
| 2025-04-07 | 2025-04-02 | 0.307 | 39,142 | +0 | 0.00% | 12,000 |
| 2025-04-03 | 2025-04-01 | 0.307 | 39,142 | +0 | 0.00% | 12,000 |
| 2025-04-02 | 2025-03-31 | 0.307 | 39,142 | +0 | 0.00% | 12,000 |
| 2025-04-01 | 2025-03-28 | 0.307 | 39,142 | +0 | 0.00% | 12,000 |
| 2025-03-31 | 2025-03-27 | 0.276 | 39,142 | +0 | 0.00% | 10,800 |
| 2025-03-28 | 2025-03-26 | 0.286 | 39,142 | +0 | 0.00% | 11,200 |
| 2025-03-27 | 2025-03-25 | 0.301 | 39,142 | +0 | 0.00% | 11,800 |
| 2025-03-26 | 2025-03-24 | 0.307 | 39,142 | +0 | 0.00% | 12,000 |
| 2025-03-25 | 2025-03-21 | 0.307 | 39,142 | +0 | 0.00% | 12,000 |
| 2025-03-24 | 2025-03-20 | 0.337 | 39,142 | +0 | 0.00% | 13,200 |
| 2025-03-21 | 2025-03-19 | 0.347 | 39,142 | +0 | 0.00% | 13,600 |
| 2025-03-20 | 2025-03-18 | 0.378 | 39,142 | +0 | 0.00% | 14,800 |
| 2025-03-19 | 2025-03-17 | 0.337 | 39,142 | +0 | 0.00% | 13,200 |
| 2025-03-18 | 2025-03-14 | 0.347 | 39,142 | +0 | 0.00% | 13,600 |
| 2025-03-17 | 2025-03-13 | 0.245 | 39,142 | +0 | 0.00% | 9,600 |
| 2025-03-14 | 2025-03-12 | 0.245 | 39,142 | +0 | 0.00% | 9,600 |
| 2025-03-13 | 2025-03-11 | 0.245 | 39,142 | +0 | 0.00% | 9,600 |
| 2025-03-12 | 2025-03-10 | 0.245 | 39,142 | +0 | 0.00% | 9,600 |
| 2025-03-11 | 2025-03-07 | 0.253 | 39,142 | +0 | 0.00% | 9,920 |
| 2025-03-10 | 2025-03-06 | 0.276 | 39,142 | +0 | 0.00% | 10,800 |
| 2025-03-07 | 2025-03-05 | 0.276 | 39,142 | +0 | 0.00% | 10,800 |
| 2025-03-06 | 2025-03-04 | 0.276 | 39,142 | +0 | 0.00% | 10,800 |
| 2025-03-05 | 2025-03-03 | 0.291 | 39,142 | +0 | 0.00% | 11,400 |
| 2025-03-04 | 2025-02-28 | 0.291 | 39,142 | +0 | 0.00% | 11,400 |
| 2025-03-03 | 2025-02-27 | 0.255 | 39,142 | +0 | 0.00% | 10,000 |
| 2025-02-28 | 2025-02-26 | 0.286 | 39,142 | +0 | 0.00% | 11,200 |
| 2025-02-27 | 2025-02-25 | 0.286 | 39,142 | +0 | 0.00% | 11,200 |
| 2025-02-26 | 2025-02-24 | 0.286 | 39,142 | +0 | 0.00% | 11,200 |
| 2025-02-25 | 2025-02-21 | 0.307 | 39,142 | +0 | 0.00% | 12,000 |
| 2025-02-24 | 2025-02-20 | 0.276 | 39,142 | +0 | 0.00% | 10,800 |
| 2025-02-21 | 2025-02-19 | 0.276 | 39,142 | +0 | 0.00% | 10,800 |
| 2025-02-20 | 2025-02-18 | 0.276 | 39,142 | +0 | 0.00% | 10,800 |
| 2025-02-19 | 2025-02-17 | 0.276 | 39,142 | +0 | 0.00% | 10,800 |
| 2025-02-18 | 2025-02-14 | 0.276 | 39,142 | +0 | 0.00% | 10,800 |
| 2025-02-17 | 2025-02-13 | 0.276 | 39,142 | +0 | 0.00% | 10,800 |
| 2025-02-14 | 2025-02-12 | 0.276 | 39,142 | +0 | 0.00% | 10,800 |
| 2025-02-13 | 2025-02-11 | 0.276 | 39,142 | +0 | 0.00% | 10,800 |
| 2025-02-12 | 2025-02-10 | 0.276 | 39,142 | +0 | 0.00% | 10,800 |
| 2025-02-11 | 2025-02-07 | 0.271 | 39,142 | +0 | 0.00% | 10,600 |
| 2025-02-10 | 2025-02-06 | 0.271 | 39,142 | +0 | 0.00% | 10,600 |
| 2025-02-07 | 2025-02-05 | 0.271 | 39,142 | +0 | 0.00% | 10,600 |
| 2025-02-06 | 2025-02-04 | 0.276 | 39,142 | +0 | 0.00% | 10,800 |
| 2025-02-05 | 2025-02-03 | 0.276 | 39,142 | +0 | 0.00% | 10,800 |
| 2025-02-04 | 2025-01-28 | 0.276 | 39,142 | +0 | 0.00% | 10,800 |
| 2025-02-03 | 2025-01-24 | 0.276 | 39,142 | +0 | 0.00% | 10,800 |
| 2025-01-27 | 2025-01-23 | 0.276 | 39,142 | +0 | 0.00% | 10,800 |
| 2025-01-24 | 2025-01-22 | 0.291 | 39,142 | +0 | 0.00% | 11,400 |
| 2025-01-23 | 2025-01-21 | 0.291 | 39,142 | +0 | 0.00% | 11,400 |
| 2025-01-22 | 2025-01-20 | 0.307 | 39,142 | +0 | 0.00% | 12,000 |
| 2025-01-21 | 2025-01-17 | 0.332 | 39,142 | +0 | 0.00% | 13,000 |
| 2025-01-20 | 2025-01-16 | 0.332 | 39,142 | +0 | 0.00% | 13,000 |
| 2025-01-17 | 2025-01-15 | 0.322 | 39,142 | +0 | 0.00% | 12,600 |
| 2025-01-16 | 2025-01-14 | 0.317 | 39,142 | +0 | 0.00% | 12,400 |
| 2025-01-15 | 2025-01-13 | 0.296 | 39,142 | +0 | 0.00% | 11,600 |
| 2025-01-14 | 2025-01-10 | 0.266 | 39,142 | +0 | 0.00% | 10,400 |
| 2025-01-13 | 2025-01-09 | 0.296 | 39,142 | +0 | 0.00% | 11,600 |
| 2025-01-10 | 2025-01-08 | 0.296 | 39,142 | +0 | 0.00% | 11,600 |
| 2025-01-09 | 2025-01-07 | 0.296 | 39,142 | +0 | 0.00% | 11,600 |
| 2025-01-08 | 2025-01-06 | 0.327 | 39,142 | +0 | 0.00% | 12,800 |
| 2025-01-07 | 2025-01-03 | 0.327 | 39,142 | +0 | 0.00% | 12,800 |
| 2025-01-06 | 2025-01-02 | 0.358 | 39,142 | +0 | 0.00% | 14,000 |
| 2025-01-03 | 2024-12-31 | 0.368 | 39,142 | +0 | 0.00% | 14,400 |
| 2025-01-02 | 2024-12-27 | 0.368 | 39,142 | +0 | 0.00% | 14,400 |
| 2024-12-30 | 2024-12-24 | 0.368 | 39,142 | +0 | 0.00% | 14,400 |
| 2024-12-27 | 2024-12-20 | 0.368 | 39,142 | +0 | 0.00% | 14,400 |
| 2024-12-23 | 2024-12-19 | 0.368 | 39,142 | +0 | 0.00% | 14,400 |
| 2024-12-20 | 2024-12-18 | 0.368 | 39,142 | +0 | 0.00% | 14,400 |
| 2024-12-19 | 2024-12-17 | 0.378 | 39,142 | +0 | 0.00% | 14,800 |
| 2024-12-18 | 2024-12-16 | 0.429 | 39,142 | +0 | 0.00% | 16,801 |
| 2024-12-17 | 2024-12-13 | 0.378 | 39,142 | +0 | 0.00% | 14,800 |
| 2024-12-16 | 2024-12-12 | 0.409 | 39,142 | +0 | 0.00% | 16,001 |
| 2024-12-13 | 2024-12-11 | 0.337 | 39,142 | +0 | 0.00% | 13,200 |
| 2024-12-12 | 2024-12-10 | 0.337 | 39,142 | +0 | 0.00% | 13,200 |
| 2024-12-11 | 2024-12-09 | 0.332 | 39,142 | +0 | 0.00% | 13,000 |
| 2024-12-10 | 2024-12-06 | 0.327 | 39,142 | +0 | 0.00% | 12,800 |
| 2024-12-09 | 2024-12-05 | 0.327 | 39,142 | +0 | 0.00% | 12,800 |
| 2024-12-06 | 2024-12-04 | 0.327 | 39,142 | +0 | 0.00% | 12,800 |
| 2024-12-05 | 2024-12-03 | 0.327 | 39,142 | +0 | 0.00% | 12,800 |
| 2024-12-04 | 2024-12-02 | 0.322 | 39,142 | +0 | 0.00% | 12,600 |
| 2024-12-03 | 2024-11-29 | 0.317 | 39,142 | +0 | 0.00% | 12,400 |
| 2024-12-02 | 2024-11-28 | 0.317 | 39,142 | +0 | 0.00% | 12,400 |
| 2024-11-29 | 2024-11-27 | 0.307 | 39,142 | +0 | 0.00% | 12,000 |
| 2024-11-28 | 2024-11-26 | 0.296 | 39,142 | +0 | 0.00% | 11,600 |
| 2024-11-27 | 2024-11-25 | 0.276 | 39,142 | +0 | 0.00% | 10,800 |
| 2024-11-26 | 2024-11-22 | 0.368 | 39,142 | +0 | 0.00% | 14,400 |
| 2024-11-25 | 2024-11-21 | 0.378 | 39,142 | +0 | 0.00% | 14,800 |
| 2024-11-22 | 2024-11-20 | 0.388 | 39,142 | +0 | 0.00% | 15,200 |
| 2024-11-21 | 2024-11-19 | 0.388 | 39,142 | +0 | 0.00% | 15,200 |
| 2024-11-20 | 2024-11-18 | 0.388 | 39,142 | +0 | 0.00% | 15,200 |
| 2024-11-19 | 2024-11-15 | 0.388 | 39,142 | +0 | 0.00% | 15,200 |
| 2024-11-18 | 2024-11-14 | 0.388 | 39,142 | +0 | 0.00% | 15,200 |
| 2024-11-15 | 2024-11-13 | 0.388 | 39,142 | +0 | 0.00% | 15,200 |
| 2024-11-14 | 2024-11-12 | 0.383 | 39,142 | +0 | 0.00% | 15,000 |
| 2024-11-13 | 2024-11-11 | 0.388 | 39,142 | +0 | 0.00% | 15,200 |
| 2024-11-12 | 2024-11-08 | 0.393 | 39,142 | +0 | 0.00% | 15,400 |
| 2024-11-11 | 2024-11-07 | 0.393 | 39,142 | +0 | 0.00% | 15,400 |
| 2024-11-08 | 2024-11-06 | 0.378 | 39,142 | +0 | 0.00% | 14,800 |
| 2024-11-07 | 2024-11-05 | 0.388 | 39,142 | +0 | 0.00% | 15,200 |
| 2024-11-06 | 2024-11-04 | 0.393 | 39,142 | +0 | 0.00% | 15,400 |
| 2024-11-05 | 2024-11-01 | 0.378 | 39,142 | +0 | 0.00% | 14,800 |
| 2024-11-04 | 2024-10-31 | 0.388 | 39,142 | +0 | 0.00% | 15,200 |
| 2024-11-01 | 2024-10-30 | 0.388 | 39,142 | +0 | 0.00% | 15,200 |
| 2024-10-31 | 2024-10-29 | 0.388 | 39,142 | +0 | 0.00% | 15,200 |
| 2024-10-30 | 2024-10-28 | 0.388 | 39,142 | +0 | 0.00% | 15,200 |
| 2024-10-29 | 2024-10-25 | 0.409 | 39,142 | +0 | 0.00% | 16,001 |
| 2024-10-28 | 2024-10-24 | 0.455 | 39,142 | +0 | 0.00% | 17,801 |
| 2024-10-25 | 2024-10-23 | 0.378 | 39,142 | +0 | 0.00% | 14,800 |
| 2024-10-24 | 2024-10-22 | 0.378 | 39,142 | +0 | 0.00% | 14,800 |
| 2024-10-23 | 2024-10-21 | 0.388 | 39,142 | +0 | 0.00% | 15,200 |
| 2024-10-22 | 2024-10-18 | 0.373 | 39,142 | +0 | 0.00% | 14,600 |
| 2024-10-21 | 2024-10-17 | 0.368 | 39,142 | +0 | 0.00% | 14,400 |
| 2024-10-18 | 2024-10-16 | 0.373 | 39,142 | +0 | 0.00% | 14,600 |
| 2024-10-17 | 2024-10-15 | 0.368 | 39,142 | +0 | 0.00% | 14,400 |
| 2024-10-16 | 2024-10-14 | 0.378 | 39,142 | +0 | 0.00% | 14,800 |
| 2024-10-15 | 2024-10-10 | 0.368 | 39,142 | +0 | 0.00% | 14,400 |
| 2024-10-14 | 2024-10-09 | 0.378 | 39,142 | +0 | 0.00% | 14,800 |
| 2024-10-10 | 2024-10-08 | 0.358 | 39,142 | +0 | 0.00% | 14,000 |
| 2024-10-09 | 2024-10-07 | 0.358 | 39,142 | +0 | 0.00% | 14,000 |
| 2024-10-08 | 2024-10-04 | 0.373 | 39,142 | +0 | 0.00% | 14,600 |
| 2024-10-07 | 2024-10-03 | 0.347 | 39,142 | +0 | 0.00% | 13,600 |
| 2024-10-04 | 2024-10-02 | 0.353 | 39,142 | +0 | 0.00% | 13,800 |
| 2024-10-03 | 2024-09-30 | 0.342 | 39,142 | +0 | 0.00% | 13,400 |
| 2024-10-02 | 2024-09-27 | 0.322 | 39,142 | +0 | 0.00% | 12,600 |
| 2024-09-30 | 2024-09-26 | 0.347 | 39,142 | +0 | 0.00% | 13,600 |
| 2024-09-27 | 2024-09-25 | 0.342 | 39,142 | +0 | 0.00% | 13,400 |
| 2024-09-26 | 2024-09-24 | 0.347 | 39,142 | +0 | 0.00% | 13,600 |
| 2024-09-25 | 2024-09-23 | 0.368 | 39,142 | +0 | 0.00% | 14,400 |
| 2024-09-24 | 2024-09-20 | 0.271 | 39,142 | +0 | 0.00% | 10,600 |
| 2024-09-23 | 2024-09-19 | 0.241 | 39,142 | +0 | 0.00% | 9,440 |
| 2024-09-20 | 2024-09-17 | 0.185 | 39,142 | +0 | 0.00% | 7,240 |
| 2024-09-19 | 2024-09-16 | 0.176 | 39,142 | +0 | 0.00% | 6,880 |
| 2024-09-17 | 2024-09-13 | 0.173 | 39,142 | +0 | 0.00% | 6,760 |
| 2024-09-16 | 2024-09-12 | 0.169 | 39,142 | +0 | 0.00% | 6,600 |
| 2024-09-13 | 2024-09-11 | 0.166 | 39,142 | +0 | 0.00% | 6,480 |
| 2024-09-12 | 2024-09-10 | 0.164 | 39,142 | +0 | 0.00% | 6,400 |
| 2024-09-11 | 2024-09-09 | 0.161 | 39,142 | +0 | 0.00% | 6,320 |
| 2024-09-10 | 2024-09-05 | 0.161 | 39,142 | +0 | 0.00% | 6,320 |
| 2024-09-09 | 2024-09-04 | 0.160 | 39,142 | +0 | 0.00% | 6,280 |
| 2024-09-05 | 2024-09-03 | 0.160 | 39,142 | +0 | 0.00% | 6,280 |
| 2024-09-04 | 2024-09-02 | 0.160 | 39,142 | +0 | 0.00% | 6,280 |
| 2024-09-03 | 2024-08-30 | 0.158 | 39,142 | +0 | 0.00% | 6,200 |
| 2024-09-02 | 2024-08-29 | 0.157 | 39,142 | +0 | 0.00% | 6,160 |
| 2024-08-30 | 2024-08-28 | 0.157 | 39,142 | +0 | 0.00% | 6,160 |
| 2024-08-29 | 2024-08-27 | 0.156 | 39,142 | +0 | 0.00% | 6,120 |
| 2024-08-28 | 2024-08-26 | 0.156 | 39,142 | +0 | 0.00% | 6,120 |
| 2024-08-27 | 2024-08-23 | 0.154 | 39,142 | +0 | 0.00% | 6,040 |
| 2024-08-26 | 2024-08-22 | 0.154 | 39,142 | +0 | 0.00% | 6,040 |
| 2024-08-23 | 2024-08-21 | 0.174 | 39,142 | +0 | 0.00% | 6,800 |
| 2024-08-22 | 2024-08-20 | 0.167 | 39,142 | +0 | 0.00% | 6,520 |
| 2024-08-21 | 2024-08-19 | 0.167 | 39,142 | +0 | 0.00% | 6,520 |
| 2024-08-20 | 2024-08-16 | 0.147 | 39,142 | +0 | 0.00% | 5,760 |
| 2024-08-19 | 2024-08-15 | 0.144 | 39,142 | +0 | 0.00% | 5,640 |
| 2024-08-16 | 2024-08-14 | 0.144 | 39,142 | +0 | 0.00% | 5,640 |
| 2024-08-15 | 2024-08-13 | 0.144 | 39,142 | +0 | 0.00% | 5,640 |
| 2024-08-14 | 2024-08-12 | 0.144 | 39,142 | +0 | 0.00% | 5,640 |
| 2024-08-13 | 2024-08-09 | 0.146 | 39,142 | +0 | 0.00% | 5,720 |
| 2024-08-12 | 2024-08-08 | 0.146 | 39,142 | +0 | 0.00% | 5,720 |
| 2024-08-09 | 2024-08-07 | 0.147 | 39,142 | +0 | 0.00% | 5,760 |
| 2024-08-08 | 2024-08-06 | 0.147 | 39,142 | +0 | 0.00% | 5,760 |
| 2024-08-07 | 2024-08-05 | 0.166 | 39,142 | +0 | 0.00% | 6,480 |
| 2024-08-06 | 2024-08-02 | 0.167 | 39,142 | +0 | 0.00% | 6,520 |
| 2024-08-05 | 2024-08-01 | 0.170 | 39,142 | +0 | 0.00% | 6,640 |
| 2024-08-02 | 2024-07-31 | 0.171 | 39,142 | +0 | 0.00% | 6,680 |
| 2024-08-01 | 2024-07-30 | 0.172 | 39,142 | +0 | 0.00% | 6,720 |
| 2024-07-31 | 2024-07-29 | 0.150 | 39,142 | +0 | 0.00% | 5,880 |
| 2024-07-30 | 2024-07-26 | 0.151 | 39,142 | +0 | 0.00% | 5,920 |
| 2024-07-29 | 2024-07-25 | 0.144 | 39,142 | +0 | 0.00% | 5,640 |
| 2024-07-26 | 2024-07-24 | 0.145 | 39,142 | +0 | 0.00% | 5,680 |
| 2024-07-25 | 2024-07-23 | 0.145 | 39,142 | +0 | 0.00% | 5,680 |
| 2024-07-24 | 2024-07-22 | 0.145 | 39,142 | +0 | 0.00% | 5,680 |
| 2024-07-23 | 2024-07-19 | 0.145 | 39,142 | +0 | 0.00% | 5,680 |
| 2024-07-22 | 2024-07-18 | 0.145 | 39,142 | +0 | 0.00% | 5,680 |
| 2024-07-19 | 2024-07-17 | 0.144 | 39,142 | +0 | 0.00% | 5,640 |
| 2024-07-18 | 2024-07-16 | 0.169 | 39,142 | +0 | 0.00% | 6,600 |
| 2024-07-17 | 2024-07-15 | 0.169 | 39,142 | +0 | 0.00% | 6,600 |
| 2024-07-16 | 2024-07-12 | 0.153 | 39,142 | +0 | 0.00% | 6,000 |
| 2024-07-15 | 2024-07-11 | 0.144 | 39,142 | +0 | 0.00% | 5,640 |
| 2024-07-12 | 2024-07-10 | 0.144 | 39,142 | +0 | 0.00% | 5,640 |
| 2024-07-11 | 2024-07-09 | 0.144 | 39,142 | +0 | 0.00% | 5,640 |
| 2024-07-10 | 2024-07-08 | 0.144 | 39,142 | +0 | 0.00% | 5,640 |
| 2024-07-09 | 2024-07-05 | 0.165 | 39,142 | +0 | 0.00% | 6,440 |
| 2024-07-08 | 2024-07-04 | 0.170 | 39,142 | +0 | 0.00% | 6,653 |
| 2024-07-05 | 2024-07-03 | 0.168 | 39,142 | +1,015 | 0.00% | 6,571 |
| 2024-07-04 | 2024-07-02 | 0.147 | 38,127 | +0 | 0.00% | 5,600 |
| 2024-07-03 | 2024-06-28 | 0.148 | 38,127 | +0 | 0.00% | 5,640 |
| 2024-07-02 | 2024-06-27 | 0.148 | 38,127 | +0 | 0.00% | 5,640 |
| 2024-06-28 | 2024-06-26 | 0.148 | 38,127 | +0 | 0.00% | 5,640 |
| 2024-06-27 | 2024-06-25 | 0.148 | 38,127 | +0 | 0.00% | 5,640 |
| 2024-06-26 | 2024-06-24 | 0.148 | 38,127 | +0 | 0.00% | 5,640 |
| 2024-06-25 | 2024-06-21 | 0.146 | 38,127 | +0 | 0.00% | 5,560 |
| 2024-06-24 | 2024-06-20 | 0.155 | 38,127 | +0 | 0.00% | 5,920 |
| 2024-06-21 | 2024-06-19 | 0.153 | 38,127 | +0 | 0.00% | 5,840 |
| 2024-06-20 | 2024-06-18 | 0.153 | 38,127 | +0 | 0.00% | 5,840 |
| 2024-06-19 | 2024-06-17 | 0.145 | 38,127 | +0 | 0.00% | 5,520 |
| 2024-06-18 | 2024-06-14 | 0.159 | 38,127 | +0 | 0.00% | 6,080 |
| 2024-06-17 | 2024-06-13 | 0.159 | 38,127 | +0 | 0.00% | 6,080 |
| 2024-06-14 | 2024-06-12 | 0.157 | 38,127 | +0 | 0.00% | 6,000 |
| 2024-06-13 | 2024-06-11 | 0.157 | 38,127 | +0 | 0.00% | 6,000 |
| 2024-06-12 | 2024-06-07 | 0.178 | 38,127 | +0 | 0.00% | 6,800 |
| 2024-06-11 | 2024-06-06 | 0.158 | 38,127 | +0 | 0.00% | 6,040 |
| 2024-06-07 | 2024-06-05 | 0.150 | 38,127 | +0 | 0.00% | 5,720 |
| 2024-06-06 | 2024-06-04 | 0.149 | 38,127 | +0 | 0.00% | 5,680 |
| 2024-06-05 | 2024-06-03 | 0.164 | 38,127 | +0 | 0.00% | 6,240 |
| 2024-06-04 | 2024-05-31 | 0.149 | 38,127 | +0 | 0.00% | 5,680 |
| 2024-06-03 | 2024-05-30 | 0.141 | 38,127 | +0 | 0.00% | 5,360 |
| 2024-05-31 | 2024-05-29 | 0.140 | 38,127 | +0 | 0.00% | 5,320 |
| 2024-05-30 | 2024-05-28 | 0.132 | 38,127 | +0 | 0.00% | 5,040 |
| 2024-05-29 | 2024-05-27 | 0.153 | 38,127 | +0 | 0.00% | 5,840 |
| 2024-05-28 | 2024-05-24 | 0.157 | 38,127 | +0 | 0.00% | 6,000 |
| 2024-05-27 | 2024-05-23 | 0.161 | 38,127 | +0 | 0.00% | 6,120 |
| 2024-05-24 | 2024-05-22 | 0.142 | 38,127 | +0 | 0.00% | 5,400 |
| 2024-05-23 | 2024-05-21 | 0.141 | 38,127 | +0 | 0.00% | 5,360 |
| 2024-05-22 | 2024-05-20 | 0.142 | 38,127 | +0 | 0.00% | 5,400 |
| 2024-05-21 | 2024-05-17 | 0.151 | 38,127 | +0 | 0.00% | 5,760 |
| 2024-05-20 | 2024-05-16 | 0.144 | 38,127 | +0 | 0.00% | 5,480 |
| 2024-05-17 | 2024-05-14 | 0.146 | 38,127 | +0 | 0.00% | 5,560 |
| 2024-05-16 | 2024-05-13 | 0.150 | 38,127 | +0 | 0.00% | 5,720 |
| 2024-05-14 | 2024-05-10 | 0.125 | 38,127 | +0 | 0.00% | 4,760 |
| 2024-05-13 | 2024-05-09 | 0.124 | 38,127 | +0 | 0.00% | 4,720 |
| 2024-05-10 | 2024-05-08 | 0.124 | 38,127 | +0 | 0.00% | 4,720 |
| 2024-05-09 | 2024-05-07 | 0.124 | 38,127 | +0 | 0.00% | 4,720 |
| 2024-05-08 | 2024-05-06 | 0.132 | 38,127 | +0 | 0.00% | 5,040 |
| 2024-05-07 | 2024-05-03 | 0.146 | 38,127 | +0 | 0.00% | 5,560 |
| 2024-05-06 | 2024-05-02 | 0.140 | 38,127 | +0 | 0.00% | 5,320 |
| 2024-05-03 | 2024-04-30 | 0.122 | 38,127 | +0 | 0.00% | 4,640 |
| 2024-05-02 | 2024-04-29 | 0.133 | 38,127 | +0 | 0.00% | 5,080 |
| 2024-04-30 | 2024-04-26 | 0.133 | 38,127 | +0 | 0.00% | 5,080 |
| 2024-04-29 | 2024-04-25 | 0.131 | 38,127 | +0 | 0.00% | 5,000 |
| 2024-04-26 | 2024-04-24 | 0.130 | 38,127 | +0 | 0.00% | 4,960 |
| 2024-04-25 | 2024-04-23 | 0.125 | 38,127 | +0 | 0.00% | 4,760 |
| 2024-04-24 | 2024-04-22 | 0.125 | 38,127 | +0 | 0.00% | 4,760 |
| 2024-04-23 | 2024-04-19 | 0.125 | 38,127 | +0 | 0.00% | 4,760 |
| 2024-04-22 | 2024-04-18 | 0.125 | 38,127 | +0 | 0.00% | 4,760 |
| 2024-04-19 | 2024-04-17 | 0.125 | 38,127 | +0 | 0.00% | 4,760 |
| 2024-04-18 | 2024-04-16 | 0.125 | 38,127 | +0 | 0.00% | 4,760 |
| 2024-04-17 | 2024-04-15 | 0.125 | 38,127 | +0 | 0.00% | 4,760 |
| 2024-04-16 | 2024-04-12 | 0.125 | 38,127 | +0 | 0.00% | 4,760 |
| 2024-04-15 | 2024-04-11 | 0.122 | 38,127 | +0 | 0.00% | 4,640 |
| 2024-04-12 | 2024-04-10 | 0.122 | 38,127 | +0 | 0.00% | 4,640 |
| 2024-04-11 | 2024-04-09 | 0.135 | 38,127 | +0 | 0.00% | 5,160 |
| 2024-04-10 | 2024-04-08 | 0.133 | 38,127 | +0 | 0.00% | 5,080 |
| 2024-04-09 | 2024-04-05 | 0.140 | 38,127 | +0 | 0.00% | 5,320 |
| 2024-04-08 | 2024-04-03 | 0.136 | 38,127 | +0 | 0.00% | 5,200 |
| 2024-04-05 | 2024-04-02 | 0.149 | 38,127 | +0 | 0.00% | 5,680 |
| 2024-04-03 | 2024-03-28 | 0.142 | 38,127 | +0 | 0.00% | 5,400 |
| 2024-04-02 | 2024-03-27 | 0.142 | 38,127 | +0 | 0.00% | 5,400 |
| 2024-03-28 | 2024-03-26 | 0.118 | 38,127 | +0 | 0.00% | 4,480 |
| 2024-03-27 | 2024-03-25 | 0.138 | 38,127 | +0 | 0.00% | 5,280 |
| 2024-03-26 | 2024-03-22 | 0.118 | 38,127 | +0 | 0.00% | 4,480 |
| 2024-03-25 | 2024-03-21 | 0.120 | 38,127 | +0 | 0.00% | 4,560 |
| 2024-03-22 | 2024-03-20 | 0.119 | 38,127 | +0 | 0.00% | 4,520 |
| 2024-03-21 | 2024-03-19 | 0.111 | 38,127 | +0 | 0.00% | 4,240 |
| 2024-03-20 | 2024-03-18 | 0.111 | 38,127 | +0 | 0.00% | 4,240 |
| 2024-03-19 | 2024-03-15 | 0.108 | 38,127 | +0 | 0.00% | 4,120 |
| 2024-03-18 | 2024-03-14 | 0.105 | 38,127 | +0 | 0.00% | 4,000 |
| 2024-03-15 | 2024-03-13 | 0.110 | 38,127 | +0 | 0.00% | 4,200 |
| 2024-03-14 | 2024-03-12 | 0.107 | 38,127 | +0 | 0.00% | 4,080 |
| 2024-03-13 | 2024-03-11 | 0.133 | 38,127 | +0 | 0.00% | 5,080 |
| 2024-03-12 | 2024-03-08 | 0.124 | 38,127 | +0 | 0.00% | 4,720 |
| 2024-03-11 | 2024-03-07 | 0.112 | 38,127 | +0 | 0.00% | 4,280 |
| 2024-03-08 | 2024-03-06 | 0.142 | 38,127 | +0 | 0.00% | 5,400 |
| 2024-03-07 | 2024-03-05 | 0.121 | 38,127 | +0 | 0.00% | 4,600 |
| 2024-03-06 | 2024-03-04 | 0.121 | 38,127 | +0 | 0.00% | 4,600 |
| 2024-03-05 | 2024-03-01 | 0.121 | 38,127 | +0 | 0.00% | 4,600 |
| 2024-03-04 | 2024-02-29 | 0.121 | 38,127 | +0 | 0.00% | 4,600 |
| 2024-03-01 | 2024-02-28 | 0.121 | 38,127 | +0 | 0.00% | 4,600 |
| 2024-02-29 | 2024-02-27 | 0.121 | 38,127 | +0 | 0.00% | 4,600 |
| 2024-02-28 | 2024-02-26 | 0.121 | 38,127 | +0 | 0.00% | 4,600 |
| 2024-02-27 | 2024-02-23 | 0.121 | 38,127 | +0 | 0.00% | 4,600 |
| 2024-02-26 | 2024-02-22 | 0.121 | 38,127 | +0 | 0.00% | 4,600 |
| 2024-02-23 | 2024-02-21 | 0.121 | 38,127 | +0 | 0.00% | 4,600 |
| 2024-02-22 | 2024-02-20 | 0.125 | 38,127 | +0 | 0.00% | 4,760 |
| 2024-02-21 | 2024-02-19 | 0.125 | 38,127 | +0 | 0.00% | 4,760 |
| 2024-02-20 | 2024-02-16 | 0.125 | 38,127 | +0 | 0.00% | 4,760 |
| 2024-02-19 | 2024-02-15 | 0.128 | 38,127 | +0 | 0.00% | 4,880 |
| 2024-02-16 | 2024-02-14 | 0.137 | 38,127 | +0 | 0.00% | 5,240 |
| 2024-02-15 | 2024-02-09 | 0.147 | 38,127 | +0 | 0.00% | 5,600 |
| 2024-02-14 | 2024-02-07 | 0.147 | 38,127 | +0 | 0.00% | 5,600 |
| 2024-02-08 | 2024-02-06 | 0.147 | 38,127 | +0 | 0.00% | 5,600 |
| 2024-02-07 | 2024-02-05 | 0.147 | 38,127 | +0 | 0.00% | 5,600 |
| 2024-02-06 | 2024-02-02 | 0.147 | 38,127 | +0 | 0.00% | 5,600 |
| 2024-02-05 | 2024-02-01 | 0.147 | 38,127 | +0 | 0.00% | 5,600 |
| 2024-02-02 | 2024-01-31 | 0.147 | 38,127 | +0 | 0.00% | 5,600 |
| 2024-02-01 | 2024-01-30 | 0.147 | 38,127 | +0 | 0.00% | 5,600 |
| 2024-01-31 | 2024-01-29 | 0.147 | 38,127 | +0 | 0.00% | 5,600 |
| 2024-01-30 | 2024-01-26 | 0.147 | 38,127 | +0 | 0.00% | 5,600 |
| 2024-01-29 | 2024-01-25 | 0.147 | 38,127 | +0 | 0.00% | 5,600 |
| 2024-01-26 | 2024-01-24 | 0.147 | 38,127 | +0 | 0.00% | 5,600 |
| 2024-01-25 | 2024-01-23 | 0.156 | 38,127 | +0 | 0.00% | 5,960 |
| 2024-01-24 | 2024-01-22 | 0.156 | 38,127 | +0 | 0.00% | 5,960 |
| 2024-01-23 | 2024-01-19 | 0.156 | 38,127 | +0 | 0.00% | 5,960 |
| 2024-01-22 | 2024-01-18 | 0.156 | 38,127 | +0 | 0.00% | 5,960 |
| 2024-01-19 | 2024-01-17 | 0.156 | 38,127 | +0 | 0.00% | 5,960 |
| 2024-01-18 | 2024-01-16 | 0.156 | 38,127 | +0 | 0.00% | 5,960 |
| 2024-01-17 | 2024-01-15 | 0.156 | 38,127 | +0 | 0.00% | 5,960 |
| 2024-01-16 | 2024-01-12 | 0.156 | 38,127 | +0 | 0.00% | 5,960 |
| 2024-01-15 | 2024-01-11 | 0.156 | 38,127 | +0 | 0.00% | 5,960 |
| 2024-01-12 | 2024-01-10 | 0.156 | 38,127 | +0 | 0.00% | 5,960 |
| 2024-01-11 | 2024-01-09 | 0.132 | 38,127 | +0 | 0.00% | 5,040 |
| 2024-01-10 | 2024-01-08 | 0.155 | 38,127 | +0 | 0.00% | 5,920 |
| 2024-01-09 | 2024-01-05 | 0.140 | 38,127 | +0 | 0.00% | 5,320 |
| 2024-01-08 | 2024-01-04 | 0.140 | 38,127 | +0 | 0.00% | 5,320 |
| 2024-01-05 | 2024-01-03 | 0.140 | 38,127 | +0 | 0.00% | 5,320 |
| 2024-01-04 | 2024-01-02 | 0.142 | 38,127 | +0 | 0.00% | 5,400 |
| 2024-01-03 | 2023-12-29 | 0.142 | 38,127 | +0 | 0.00% | 5,400 |
| 2024-01-02 | 2023-12-28 | 0.142 | 38,127 | +0 | 0.00% | 5,400 |
| 2023-12-29 | 2023-12-27 | 0.142 | 38,127 | +0 | 0.00% | 5,400 |
| 2023-12-28 | 2023-12-22 | 0.137 | 38,127 | +0 | 0.00% | 5,240 |
| 2023-12-27 | 2023-12-21 | 0.145 | 38,127 | +0 | 0.00% | 5,520 |
| 2023-12-22 | 2023-12-20 | 0.145 | 38,127 | +0 | 0.00% | 5,520 |
| 2023-12-21 | 2023-12-19 | 0.145 | 38,127 | +0 | 0.00% | 5,520 |
| 2023-12-20 | 2023-12-18 | 0.145 | 38,127 | +0 | 0.00% | 5,520 |
| 2023-12-19 | 2023-12-15 | 0.178 | 38,127 | +0 | 0.00% | 6,800 |
| 2023-12-18 | 2023-12-14 | 0.167 | 38,127 | +0 | 0.00% | 6,360 |
| 2023-12-15 | 2023-12-13 | 0.134 | 38,127 | +0 | 0.00% | 5,120 |
| 2023-12-14 | 2023-12-12 | 0.134 | 38,127 | +0 | 0.00% | 5,120 |
| 2023-12-13 | 2023-12-11 | 0.137 | 38,127 | +0 | 0.00% | 5,240 |
| 2023-12-12 | 2023-12-08 | 0.137 | 38,127 | +0 | 0.00% | 5,240 |
| 2023-12-11 | 2023-12-07 | 0.141 | 38,127 | +0 | 0.00% | 5,360 |
| 2023-12-08 | 2023-12-06 | 0.131 | 38,127 | +0 | 0.00% | 5,000 |
| 2023-12-07 | 2023-12-05 | 0.131 | 38,127 | +0 | 0.00% | 5,000 |
| 2023-12-06 | 2023-12-04 | 0.142 | 38,127 | +0 | 0.00% | 5,400 |
| 2023-12-05 | 2023-12-01 | 0.122 | 38,127 | +0 | 0.00% | 4,640 |
| 2023-12-04 | 2023-11-30 | 0.122 | 38,127 | +0 | 0.00% | 4,640 |
| 2023-12-01 | 2023-11-29 | 0.142 | 38,127 | +0 | 0.00% | 5,400 |
| 2023-11-30 | 2023-11-28 | 0.151 | 38,127 | +0 | 0.00% | 5,760 |
| 2023-11-29 | 2023-11-27 | 0.155 | 38,127 | +0 | 0.00% | 5,920 |
| 2023-11-28 | 2023-11-24 | 0.150 | 38,127 | +0 | 0.00% | 5,720 |
| 2023-11-27 | 2023-11-23 | 0.149 | 38,127 | +0 | 0.00% | 5,680 |
| 2023-11-24 | 2023-11-22 | 0.138 | 38,127 | +0 | 0.00% | 5,280 |
| 2023-11-23 | 2023-11-21 | 0.135 | 38,127 | +0 | 0.00% | 5,160 |
| 2023-11-22 | 2023-11-20 | 0.137 | 38,127 | +0 | 0.00% | 5,240 |
| 2023-11-21 | 2023-11-17 | 0.137 | 38,127 | +0 | 0.00% | 5,240 |
| 2023-11-20 | 2023-11-16 | 0.147 | 38,127 | +0 | 0.00% | 5,600 |
| 2023-11-17 | 2023-11-15 | 0.147 | 38,127 | +0 | 0.00% | 5,600 |
| 2023-11-16 | 2023-11-14 | 0.154 | 38,127 | +0 | 0.00% | 5,880 |
| 2023-11-15 | 2023-11-13 | 0.155 | 38,127 | +0 | 0.00% | 5,920 |
| 2023-11-14 | 2023-11-10 | 0.135 | 38,127 | +0 | 0.00% | 5,160 |
| 2023-11-13 | 2023-11-09 | 0.135 | 38,127 | +0 | 0.00% | 5,160 |
| 2023-11-10 | 2023-11-08 | 0.135 | 38,127 | +0 | 0.00% | 5,160 |
| 2023-11-09 | 2023-11-07 | 0.135 | 38,127 | +0 | 0.00% | 5,160 |
| 2023-11-08 | 2023-11-06 | 0.135 | 38,127 | +0 | 0.00% | 5,160 |
| 2023-11-07 | 2023-11-03 | 0.131 | 38,127 | +0 | 0.00% | 5,000 |
| 2023-11-06 | 2023-11-02 | 0.131 | 38,127 | +0 | 0.00% | 5,000 |
| 2023-11-03 | 2023-11-01 | 0.131 | 38,127 | +0 | 0.00% | 5,000 |
| 2023-11-02 | 2023-10-31 | 0.107 | 38,127 | +0 | 0.00% | 4,080 |
| 2023-11-01 | 2023-10-30 | 0.134 | 38,127 | +0 | 0.00% | 5,120 |
| 2023-10-31 | 2023-10-27 | 0.134 | 38,127 | +0 | 0.00% | 5,120 |
| 2023-10-30 | 2023-10-26 | 0.134 | 38,127 | +0 | 0.00% | 5,120 |
| 2023-10-27 | 2023-10-25 | 0.134 | 38,127 | +0 | 0.00% | 5,120 |
| 2023-10-26 | 2023-10-24 | 0.134 | 38,127 | +0 | 0.00% | 5,120 |
| 2023-10-25 | 2023-10-20 | 0.134 | 38,127 | +0 | 0.00% | 5,120 |
| 2023-10-24 | 2023-10-19 | 0.134 | 38,127 | +0 | 0.00% | 5,120 |
| 2023-10-20 | 2023-10-18 | 0.134 | 38,127 | +0 | 0.00% | 5,120 |
| 2023-10-19 | 2023-10-17 | 0.134 | 38,127 | +0 | 0.00% | 5,120 |
| 2023-10-18 | 2023-10-16 | 0.134 | 38,127 | +0 | 0.00% | 5,120 |
| 2023-10-17 | 2023-10-13 | 0.113 | 38,127 | +0 | 0.00% | 4,320 |
| 2023-10-16 | 2023-10-12 | 0.112 | 38,127 | +0 | 0.00% | 4,280 |
| 2023-10-13 | 2023-10-11 | 0.111 | 38,127 | +0 | 0.00% | 4,240 |
| 2023-10-12 | 2023-10-10 | 0.111 | 38,127 | +0 | 0.00% | 4,240 |
| 2023-10-11 | 2023-10-09 | 0.109 | 38,127 | +0 | 0.00% | 4,160 |
| 2023-10-10 | 2023-10-06 | 0.114 | 38,127 | +0 | 0.00% | 4,360 |
| 2023-10-09 | 2023-10-05 | 0.111 | 38,127 | +0 | 0.00% | 4,240 |
| 2023-10-06 | 2023-10-04 | 0.131 | 38,127 | +0 | 0.00% | 5,000 |
| 2023-10-05 | 2023-10-03 | 0.131 | 38,127 | +0 | 0.00% | 5,000 |
| 2023-10-04 | 2023-09-29 | 0.131 | 38,127 | +0 | 0.00% | 5,000 |
| 2023-10-03 | 2023-09-28 | 0.131 | 38,127 | +0 | 0.00% | 5,000 |
| 2023-09-29 | 2023-09-27 | 0.131 | 38,127 | +0 | 0.00% | 5,000 |
| 2023-09-28 | 2023-09-26 | 0.138 | 38,127 | +0 | 0.00% | 5,280 |
| 2023-09-27 | 2023-09-25 | 0.138 | 38,127 | +0 | 0.00% | 5,280 |
| 2023-09-26 | 2023-09-22 | 0.144 | 38,127 | +0 | 0.00% | 5,480 |
| 2023-09-25 | 2023-09-21 | 0.164 | 38,127 | +0 | 0.00% | 6,240 |
| 2023-09-22 | 2023-09-20 | 0.310 | 38,127 | +0 | 0.00% | 11,800 |
| 2023-09-21 | 2023-09-19 | 0.140 | 38,127 | +0 | 0.00% | 5,320 |
| 2023-09-20 | 2023-09-18 | 0.140 | 38,127 | +0 | 0.00% | 5,320 |
| 2023-09-19 | 2023-09-15 | 0.140 | 38,127 | +0 | 0.00% | 5,320 |
| 2023-09-18 | 2023-09-14 | 0.140 | 38,127 | +0 | 0.00% | 5,320 |
| 2023-09-15 | 2023-09-13 | 0.140 | 38,127 | +0 | 0.00% | 5,320 |
| 2023-09-14 | 2023-09-12 | 0.140 | 38,127 | +0 | 0.00% | 5,320 |
| 2023-09-13 | 2023-09-11 | 0.147 | 38,127 | +0 | 0.00% | 5,600 |
| 2023-09-12 | 2023-09-07 | 0.147 | 38,127 | +0 | 0.00% | 5,600 |
| 2023-09-11 | 2023-09-06 | 0.148 | 38,127 | +0 | 0.00% | 5,640 |
| 2023-09-07 | 2023-09-05 | 0.147 | 38,127 | +0 | 0.00% | 5,600 |
| 2023-09-06 | 2023-09-04 | 0.142 | 38,127 | +0 | 0.00% | 5,400 |
| 2023-09-05 | 2023-08-31 | 0.143 | 38,127 | +0 | 0.00% | 5,440 |
| 2023-09-04 | 2023-08-30 | 0.142 | 38,127 | +0 | 0.00% | 5,400 |
| 2023-08-31 | 2023-08-29 | 0.142 | 38,127 | +0 | 0.00% | 5,400 |
| 2023-08-30 | 2023-08-28 | 0.142 | 38,127 | +0 | 0.00% | 5,400 |
| 2023-08-29 | 2023-08-25 | 0.156 | 38,127 | +0 | 0.00% | 5,960 |
| 2023-08-28 | 2023-08-24 | 0.156 | 38,127 | +0 | 0.00% | 5,960 |
| 2023-08-25 | 2023-08-23 | 0.156 | 38,127 | +0 | 0.00% | 5,960 |
| 2023-08-24 | 2023-08-22 | 0.156 | 38,127 | +0 | 0.00% | 5,960 |
| 2023-08-23 | 2023-08-21 | 0.172 | 38,127 | +0 | 0.00% | 6,560 |
| 2023-08-22 | 2023-08-18 | 0.173 | 38,127 | +0 | 0.00% | 6,600 |
| 2023-08-21 | 2023-08-17 | 0.188 | 38,127 | +0 | 0.00% | 7,160 |
| 2023-08-18 | 2023-08-16 | 0.167 | 38,127 | +0 | 0.00% | 6,360 |
| 2023-08-17 | 2023-08-15 | 0.167 | 38,127 | +0 | 0.00% | 6,360 |
| 2023-08-16 | 2023-08-14 | 0.167 | 38,127 | +0 | 0.00% | 6,360 |
| 2023-08-15 | 2023-08-11 | 0.167 | 38,127 | +0 | 0.00% | 6,360 |
| 2023-08-14 | 2023-08-10 | 0.167 | 38,127 | +0 | 0.00% | 6,360 |
| 2023-08-11 | 2023-08-09 | 0.167 | 38,127 | +0 | 0.00% | 6,360 |
| 2023-08-10 | 2023-08-08 | 0.167 | 38,127 | +0 | 0.00% | 6,360 |
| 2023-08-09 | 2023-08-07 | 0.167 | 38,127 | +0 | 0.00% | 6,360 |
| 2023-08-08 | 2023-08-04 | 0.158 | 38,127 | +0 | 0.00% | 6,040 |
| 2023-08-07 | 2023-08-03 | 0.158 | 38,127 | +0 | 0.00% | 6,040 |
| 2023-08-04 | 2023-08-02 | 0.189 | 38,127 | +0 | 0.00% | 7,200 |
| 2023-08-03 | 2023-08-01 | 0.189 | 38,127 | +0 | 0.00% | 7,200 |
| 2023-08-02 | 2023-07-31 | 0.188 | 38,127 | +0 | 0.00% | 7,160 |
| 2023-08-01 | 2023-07-28 | 0.210 | 38,127 | +0 | 0.00% | 8,000 |
| 2023-07-31 | 2023-07-27 | 0.210 | 38,127 | +0 | 0.00% | 8,000 |
| 2023-07-28 | 2023-07-26 | 0.226 | 38,127 | +0 | 0.00% | 8,600 |
| 2023-07-27 | 2023-07-25 | 0.210 | 38,127 | +0 | 0.00% | 8,000 |
| 2023-07-26 | 2023-07-24 | 0.210 | 38,127 | +0 | 0.00% | 8,000 |
| 2023-07-25 | 2023-07-21 | 0.210 | 38,127 | +0 | 0.00% | 8,000 |
| 2023-07-24 | 2023-07-20 | 0.210 | 38,127 | +0 | 0.00% | 8,000 |
| 2023-07-21 | 2023-07-19 | 0.210 | 38,127 | +0 | 0.00% | 8,000 |
| 2023-07-20 | 2023-07-18 | 0.210 | 38,127 | +0 | 0.00% | 8,000 |
| 2023-07-19 | 2023-07-14 | 0.210 | 38,127 | +0 | 0.00% | 8,000 |
| 2023-07-18 | 2023-07-13 | 0.210 | 38,127 | +0 | 0.00% | 8,000 |
| 2023-07-14 | 2023-07-12 | 0.199 | 38,127 | +0 | 0.00% | 7,600 |
| 2023-07-13 | 2023-07-11 | 0.199 | 38,127 | +0 | 0.00% | 7,600 |
| 2023-07-12 | 2023-07-10 | 0.195 | 38,127 | +0 | 0.00% | 7,440 |
| 2023-07-11 | 2023-07-07 | 0.214 | 38,127 | +0 | 0.00% | 8,160 |
| 2023-07-10 | 2023-07-06 | 0.214 | 38,127 | +0 | 0.00% | 8,160 |
| 2023-07-07 | 2023-07-05 | 0.214 | 38,127 | +0 | 0.00% | 8,160 |
| 2023-07-06 | 2023-07-04 | 0.214 | 38,127 | +0 | 0.00% | 8,160 |
| 2023-07-05 | 2023-07-03 | 0.214 | 38,127 | +0 | 0.00% | 8,160 |
| 2023-07-04 | 2023-06-30 | 0.214 | 38,127 | +0 | 0.00% | 8,160 |
| 2023-07-03 | 2023-06-29 | 0.214 | 38,127 | +0 | 0.00% | 8,160 |
| 2023-06-30 | 2023-06-28 | 0.214 | 38,127 | +0 | 0.00% | 8,160 |
| 2023-06-29 | 2023-06-27 | 0.214 | 38,127 | +0 | 0.00% | 8,160 |
| 2023-06-28 | 2023-06-26 | 0.214 | 38,127 | +0 | 0.00% | 8,160 |
| 2023-06-27 | 2023-06-23 | 0.214 | 38,127 | +0 | 0.00% | 8,160 |
| 2023-06-26 | 2023-06-21 | 0.214 | 38,127 | +0 | 0.00% | 8,160 |
| 2023-06-23 | 2023-06-20 | 0.213 | 38,127 | +0 | 0.00% | 8,120 |
| 2023-06-21 | 2023-06-19 | 0.220 | 38,127 | +0 | 0.00% | 8,400 |
| 2023-06-20 | 2023-06-16 | 0.250 | 38,127 | +0 | 0.00% | 9,520 |
| 2023-06-19 | 2023-06-15 | 0.247 | 38,127 | +0 | 0.00% | 9,400 |
| 2023-06-16 | 2023-06-14 | 0.221 | 38,127 | +0 | 0.00% | 8,440 |
| 2023-06-15 | 2023-06-13 | 0.221 | 38,127 | +0 | 0.00% | 8,440 |
| 2023-06-14 | 2023-06-12 | 0.251 | 38,127 | +0 | 0.00% | 9,560 |
| 2023-06-13 | 2023-06-09 | 0.214 | 38,127 | +0 | 0.00% | 8,160 |
| 2023-06-12 | 2023-06-08 | 0.213 | 38,127 | +0 | 0.00% | 8,120 |
| 2023-06-09 | 2023-06-07 | 0.231 | 38,127 | +0 | 0.00% | 8,800 |
| 2023-06-08 | 2023-06-06 | 0.231 | 38,127 | +0 | 0.00% | 8,800 |
| 2023-06-07 | 2023-06-05 | 0.231 | 38,127 | +0 | 0.00% | 8,800 |
| 2023-06-06 | 2023-06-02 | 0.231 | 38,127 | +0 | 0.00% | 8,800 |
| 2023-06-05 | 2023-06-01 | 0.221 | 38,127 | +0 | 0.00% | 8,440 |
| 2023-06-02 | 2023-05-31 | 0.221 | 38,127 | +0 | 0.00% | 8,440 |
| 2023-06-01 | 2023-05-30 | 0.221 | 38,127 | +0 | 0.00% | 8,440 |
| 2023-05-31 | 2023-05-29 | 0.241 | 38,127 | +0 | 0.00% | 9,200 |
| 2023-05-30 | 2023-05-25 | 0.241 | 38,127 | +0 | 0.00% | 9,200 |
| 2023-05-29 | 2023-05-24 | 0.241 | 38,127 | +0 | 0.00% | 9,200 |
| 2023-05-25 | 2023-05-23 | 0.241 | 38,127 | +0 | 0.00% | 9,200 |
| 2023-05-24 | 2023-05-22 | 0.241 | 38,127 | +0 | 0.00% | 9,200 |
| 2023-05-23 | 2023-05-19 | 0.241 | 38,127 | +0 | 0.00% | 9,200 |
| 2023-05-22 | 2023-05-18 | 0.241 | 38,127 | +0 | 0.00% | 9,200 |
| 2023-05-19 | 2023-05-17 | 0.262 | 38,127 | +0 | 0.00% | 10,000 |
| 2023-05-18 | 2023-05-16 | 0.262 | 38,127 | +0 | 0.00% | 10,000 |
| 2023-05-17 | 2023-05-15 | 0.262 | 38,127 | +0 | 0.00% | 10,000 |
| 2023-05-16 | 2023-05-12 | 0.262 | 38,127 | +0 | 0.00% | 10,000 |
| 2023-05-15 | 2023-05-11 | 0.268 | 38,127 | +0 | 0.00% | 10,200 |
| 2023-05-12 | 2023-05-10 | 0.268 | 38,127 | +0 | 0.00% | 10,200 |
| 2023-05-11 | 2023-05-09 | 0.262 | 38,127 | +0 | 0.00% | 10,000 |
| 2023-05-10 | 2023-05-08 | 0.262 | 38,127 | +0 | 0.00% | 10,000 |
| 2023-05-09 | 2023-05-05 | 0.262 | 38,127 | +0 | 0.00% | 10,000 |
| 2023-05-08 | 2023-05-04 | 0.262 | 38,127 | +0 | 0.00% | 10,000 |
| 2023-05-05 | 2023-05-03 | 0.262 | 38,127 | +0 | 0.00% | 10,000 |
| 2023-05-04 | 2023-05-02 | 0.294 | 38,127 | +0 | 0.00% | 11,200 |
| 2023-05-03 | 2023-04-28 | 0.294 | 38,127 | +0 | 0.00% | 11,200 |
| 2023-05-02 | 2023-04-27 | 0.294 | 38,127 | +0 | 0.00% | 11,200 |
| 2023-04-28 | 2023-04-26 | 0.294 | 38,127 | +0 | 0.00% | 11,200 |
| 2023-04-27 | 2023-04-25 | 0.294 | 38,127 | +0 | 0.00% | 11,200 |
| 2023-04-26 | 2023-04-24 | 0.294 | 38,127 | +0 | 0.00% | 11,200 |
| 2023-04-25 | 2023-04-21 | 0.294 | 38,127 | +0 | 0.00% | 11,200 |
| 2023-04-24 | 2023-04-20 | 0.304 | 38,127 | +0 | 0.00% | 11,600 |
| 2023-04-21 | 2023-04-19 | 0.294 | 38,127 | +0 | 0.00% | 11,200 |
| 2023-04-20 | 2023-04-18 | 0.258 | 38,127 | +0 | 0.00% | 9,840 |
| 2023-04-19 | 2023-04-17 | 0.299 | 38,127 | +0 | 0.00% | 11,400 |
| 2023-04-18 | 2023-04-14 | 0.214 | 38,127 | +0 | 0.00% | 8,160 |
| 2023-04-17 | 2023-04-13 | 0.208 | 38,127 | +0 | 0.00% | 7,920 |
| 2023-04-14 | 2023-04-12 | 0.211 | 38,127 | +0 | 0.00% | 8,040 |
| 2023-04-13 | 2023-04-11 | 0.243 | 38,127 | +0 | 0.00% | 9,280 |
| 2023-04-12 | 2023-04-06 | 0.259 | 38,127 | +0 | 0.00% | 9,880 |
| 2023-04-11 | 2023-04-04 | 0.259 | 38,127 | +0 | 0.00% | 9,880 |
| 2023-04-06 | 2023-04-03 | 0.208 | 38,127 | +0 | 0.00% | 7,920 |
| 2023-04-04 | 2023-03-31 | 0.213 | 38,127 | +0 | 0.00% | 8,120 |
| 2023-04-03 | 2023-03-30 | 0.221 | 38,127 | +0 | 0.00% | 8,440 |
| 2023-03-31 | 2023-03-29 | 0.221 | 38,127 | +0 | 0.00% | 8,440 |
| 2023-03-30 | 2023-03-28 | 0.252 | 38,127 | +0 | 0.00% | 9,600 |
| 2023-03-29 | 2023-03-27 | 0.252 | 38,127 | +0 | 0.00% | 9,600 |
| 2023-03-28 | 2023-03-24 | 0.262 | 38,127 | +0 | 0.00% | 10,000 |
| 2023-03-27 | 2023-03-23 | 0.262 | 38,127 | +0 | 0.00% | 10,000 |
| 2023-03-24 | 2023-03-22 | 0.262 | 38,127 | +0 | 0.00% | 10,000 |
| 2023-03-23 | 2023-03-21 | 0.262 | 38,127 | +0 | 0.00% | 10,000 |
| 2023-03-22 | 2023-03-20 | 0.262 | 38,127 | +0 | 0.00% | 10,000 |
| 2023-03-21 | 2023-03-17 | 0.262 | 38,127 | +0 | 0.00% | 10,000 |
| 2023-03-20 | 2023-03-16 | 0.262 | 38,127 | +0 | 0.00% | 10,000 |
| 2023-03-17 | 2023-03-15 | 0.262 | 38,127 | +0 | 0.00% | 10,000 |
| 2023-03-16 | 2023-03-14 | 0.262 | 38,127 | +0 | 0.00% | 10,000 |
| 2023-03-15 | 2023-03-13 | 0.258 | 38,127 | +0 | 0.00% | 9,840 |
| 2023-03-14 | 2023-03-10 | 0.304 | 38,127 | +0 | 0.00% | 11,600 |
| 2023-03-13 | 2023-03-09 | 0.294 | 38,127 | +0 | 0.00% | 11,200 |
| 2023-03-10 | 2023-03-08 | 0.304 | 38,127 | +0 | 0.00% | 11,600 |
| 2023-03-09 | 2023-03-07 | 0.310 | 38,127 | +0 | 0.00% | 11,800 |
| 2023-03-08 | 2023-03-06 | 0.367 | 38,127 | +0 | 0.00% | 14,000 |
| 2023-03-07 | 2023-03-03 | 0.367 | 38,127 | +0 | 0.00% | 14,000 |
| 2023-03-06 | 2023-03-02 | 0.367 | 38,127 | +0 | 0.00% | 14,000 |
| 2023-03-03 | 2023-03-01 | 0.367 | 38,127 | +0 | 0.00% | 14,000 |
| 2023-03-02 | 2023-02-28 | 0.367 | 38,127 | +0 | 0.00% | 14,000 |
| 2023-03-01 | 2023-02-27 | 0.367 | 38,127 | +0 | 0.00% | 14,000 |
| 2023-02-28 | 2023-02-24 | 0.367 | 38,127 | +0 | 0.00% | 14,000 |
| 2023-02-27 | 2023-02-23 | 0.367 | 38,127 | +0 | 0.00% | 14,000 |
| 2023-02-24 | 2023-02-22 | 0.367 | 38,127 | +0 | 0.00% | 14,000 |
| 2023-02-23 | 2023-02-21 | 0.367 | 38,127 | +0 | 0.00% | 14,000 |
| 2023-02-22 | 2023-02-20 | 0.367 | 38,127 | +0 | 0.00% | 14,000 |
| 2023-02-21 | 2023-02-17 | 0.367 | 38,127 | +0 | 0.00% | 14,000 |
| 2023-02-20 | 2023-02-16 | 0.367 | 38,127 | +0 | 0.00% | 14,000 |
| 2023-02-17 | 2023-02-15 | 0.367 | 38,127 | +0 | 0.00% | 14,000 |
| 2023-02-16 | 2023-02-14 | 0.367 | 38,127 | +0 | 0.00% | 14,000 |
| 2023-02-15 | 2023-02-13 | 0.315 | 38,127 | +0 | 0.00% | 12,000 |
| 2023-02-14 | 2023-02-10 | 0.315 | 38,127 | +0 | 0.00% | 12,000 |
| 2023-02-13 | 2023-02-09 | 0.315 | 38,127 | +0 | 0.00% | 12,000 |
| 2023-02-10 | 2023-02-08 | 0.315 | 38,127 | +0 | 0.00% | 12,000 |
| 2023-02-09 | 2023-02-07 | 0.315 | 38,127 | +0 | 0.00% | 12,000 |
| 2023-02-08 | 2023-02-06 | 0.315 | 38,127 | +0 | 0.00% | 12,000 |
| 2023-02-07 | 2023-02-03 | 0.315 | 38,127 | +0 | 0.00% | 12,000 |
| 2023-02-06 | 2023-02-02 | 0.315 | 38,127 | +0 | 0.00% | 12,000 |
| 2023-02-03 | 2023-02-01 | 0.315 | 38,127 | +0 | 0.00% | 12,000 |
| 2023-02-02 | 2023-01-31 | 0.315 | 38,127 | +0 | 0.00% | 12,000 |
| 2023-02-01 | 2023-01-30 | 0.315 | 38,127 | +0 | 0.00% | 12,000 |
| 2023-01-31 | 2023-01-27 | 0.315 | 38,127 | +0 | 0.00% | 12,000 |
| 2023-01-30 | 2023-01-26 | 0.315 | 38,127 | +0 | 0.00% | 12,000 |
| 2023-01-27 | 2023-01-20 | 0.346 | 38,127 | +0 | 0.00% | 13,200 |
| 2023-01-26 | 2023-01-19 | 0.346 | 38,127 | +0 | 0.00% | 13,200 |
| 2023-01-20 | 2023-01-18 | 0.346 | 38,127 | +0 | 0.00% | 13,200 |
| 2023-01-19 | 2023-01-17 | 0.346 | 38,127 | +0 | 0.00% | 13,200 |
| 2023-01-18 | 2023-01-16 | 0.346 | 38,127 | +0 | 0.00% | 13,200 |
| 2023-01-17 | 2023-01-13 | 0.346 | 38,127 | +0 | 0.00% | 13,200 |
| 2023-01-16 | 2023-01-12 | 0.336 | 38,127 | +0 | 0.00% | 12,800 |
| 2023-01-13 | 2023-01-11 | 0.336 | 38,127 | +0 | 0.00% | 12,800 |
| 2023-01-12 | 2023-01-10 | 0.336 | 38,127 | +0 | 0.00% | 12,800 |
| 2023-01-11 | 2023-01-09 | 0.325 | 38,127 | +0 | 0.00% | 12,400 |
| 2023-01-10 | 2023-01-06 | 0.315 | 38,127 | +0 | 0.00% | 12,000 |
| 2023-01-09 | 2023-01-05 | 0.315 | 38,127 | +0 | 0.00% | 12,000 |
| 2023-01-06 | 2023-01-04 | 0.372 | 38,127 | +0 | 0.00% | 14,200 |
| 2023-01-05 | 2023-01-03 | 0.372 | 38,127 | +0 | 0.00% | 14,200 |
| 2023-01-04 | 2022-12-30 | 0.372 | 38,127 | +0 | 0.00% | 14,200 |
| 2023-01-03 | 2022-12-29 | 0.372 | 38,127 | +0 | 0.00% | 14,200 |
| 2022-12-30 | 2022-12-28 | 0.372 | 38,127 | +0 | 0.00% | 14,200 |
| 2022-12-29 | 2022-12-23 | 0.372 | 38,127 | +0 | 0.00% | 14,200 |
| 2022-12-28 | 2022-12-22 | 0.372 | 38,127 | +0 | 0.00% | 14,200 |
| 2022-12-23 | 2022-12-21 | 0.320 | 38,127 | +0 | 0.00% | 12,200 |
| 2022-12-22 | 2022-12-20 | 0.320 | 38,127 | +0 | 0.00% | 12,200 |
| 2022-12-21 | 2022-12-19 | 0.325 | 38,127 | +0 | 0.00% | 12,400 |
| 2022-12-20 | 2022-12-16 | 0.325 | 38,127 | +0 | 0.00% | 12,400 |
| 2022-12-19 | 2022-12-15 | 0.325 | 38,127 | +0 | 0.00% | 12,400 |
| 2022-12-16 | 2022-12-14 | 0.325 | 38,127 | +0 | 0.00% | 12,400 |
| 2022-12-15 | 2022-12-13 | 0.325 | 38,127 | +0 | 0.00% | 12,400 |
| 2022-12-14 | 2022-12-12 | 0.336 | 38,127 | +0 | 0.00% | 12,800 |
| 2022-12-13 | 2022-12-09 | 0.336 | 38,127 | +0 | 0.00% | 12,800 |
| 2022-12-12 | 2022-12-08 | 0.325 | 38,127 | +0 | 0.00% | 12,400 |
| 2022-12-09 | 2022-12-07 | 0.325 | 38,127 | +0 | 0.00% | 12,400 |
| 2022-12-08 | 2022-12-06 | 0.346 | 38,127 | +0 | 0.00% | 13,200 |
| 2022-12-07 | 2022-12-05 | 0.346 | 38,127 | +0 | 0.00% | 13,200 |
| 2022-12-06 | 2022-12-02 | 0.336 | 38,127 | +0 | 0.00% | 12,800 |
| 2022-12-05 | 2022-12-01 | 0.336 | 38,127 | +0 | 0.00% | 12,800 |
| 2022-12-02 | 2022-11-30 | 0.336 | 38,127 | +0 | 0.00% | 12,800 |
| 2022-12-01 | 2022-11-29 | 0.336 | 38,127 | +0 | 0.00% | 12,800 |
| 2022-11-30 | 2022-11-28 | 0.388 | 38,127 | +0 | 0.00% | 14,800 |
| 2022-11-29 | 2022-11-25 | 0.388 | 38,127 | +0 | 0.00% | 14,800 |
| 2022-11-28 | 2022-11-24 | 0.388 | 38,127 | +0 | 0.00% | 14,800 |
| 2022-11-25 | 2022-11-23 | 0.388 | 38,127 | +0 | 0.00% | 14,800 |
| 2022-11-24 | 2022-11-22 | 0.388 | 38,127 | +0 | 0.00% | 14,800 |
| 2022-11-23 | 2022-11-21 | 0.388 | 38,127 | +0 | 0.00% | 14,800 |
| 2022-11-22 | 2022-11-18 | 0.388 | 38,127 | +0 | 0.00% | 14,800 |
| 2022-11-21 | 2022-11-17 | 0.388 | 38,127 | +0 | 0.00% | 14,800 |
| 2022-11-18 | 2022-11-16 | 0.388 | 38,127 | +0 | 0.00% | 14,800 |
| 2022-11-17 | 2022-11-15 | 0.393 | 38,127 | +0 | 0.00% | 15,000 |
| 2022-11-16 | 2022-11-14 | 0.393 | 38,127 | +0 | 0.00% | 15,000 |
| 2022-11-15 | 2022-11-11 | 0.393 | 38,127 | +0 | 0.00% | 15,000 |
| 2022-11-14 | 2022-11-10 | 0.393 | 38,127 | +0 | 0.00% | 15,000 |
| 2022-11-11 | 2022-11-09 | 0.393 | 38,127 | +0 | 0.00% | 15,000 |
| 2022-11-10 | 2022-11-08 | 0.393 | 38,127 | +0 | 0.00% | 15,000 |
| 2022-11-09 | 2022-11-07 | 0.393 | 38,127 | +0 | 0.00% | 15,000 |
| 2022-11-08 | 2022-11-04 | 0.393 | 38,127 | +0 | 0.00% | 15,000 |
| 2022-11-07 | 2022-11-03 | 0.393 | 38,127 | +0 | 0.00% | 15,000 |
| 2022-11-04 | 2022-11-02 | 0.393 | 38,127 | +0 | 0.00% | 15,000 |
| 2022-11-03 | 2022-11-01 | 0.393 | 38,127 | +0 | 0.00% | 15,000 |
| 2022-11-02 | 2022-10-31 | 0.393 | 38,127 | +0 | 0.00% | 15,000 |
| 2022-11-01 | 2022-10-28 | 0.393 | 38,127 | +0 | 0.00% | 15,000 |
| 2022-10-31 | 2022-10-27 | 0.393 | 38,127 | +0 | 0.00% | 15,000 |
| 2022-10-28 | 2022-10-26 | 0.393 | 38,127 | +0 | 0.00% | 15,000 |
| 2022-10-27 | 2022-10-25 | 0.393 | 38,127 | +0 | 0.00% | 15,000 |
| 2022-10-26 | 2022-10-24 | 0.393 | 38,127 | +0 | 0.00% | 15,000 |
| 2022-10-25 | 2022-10-21 | 0.393 | 38,127 | +0 | 0.00% | 15,000 |
| 2022-10-24 | 2022-10-20 | 0.393 | 38,127 | +0 | 0.00% | 15,000 |
| 2022-10-21 | 2022-10-19 | 0.393 | 38,127 | +0 | 0.00% | 15,000 |
| 2022-10-20 | 2022-10-18 | 0.393 | 38,127 | +0 | 0.00% | 15,000 |
| 2022-10-19 | 2022-10-17 | 0.393 | 38,127 | +0 | 0.00% | 15,000 |
| 2022-10-18 | 2022-10-14 | 0.393 | 38,127 | +0 | 0.00% | 15,000 |
| 2022-10-17 | 2022-10-13 | 0.393 | 38,127 | +0 | 0.00% | 15,000 |
| 2022-10-14 | 2022-10-12 | 0.393 | 38,127 | +0 | 0.00% | 15,000 |
| 2022-10-13 | 2022-10-11 | 0.393 | 38,127 | +0 | 0.00% | 15,000 |
| 2022-10-12 | 2022-10-10 | 0.393 | 38,127 | +0 | 0.00% | 15,000 |
| 2022-10-11 | 2022-10-07 | 0.393 | 38,127 | +0 | 0.00% | 15,000 |
| 2022-10-10 | 2022-10-06 | 0.393 | 38,127 | +0 | 0.00% | 15,000 |
| 2022-10-07 | 2022-10-05 | 0.325 | 38,127 | +0 | 0.00% | 12,400 |
| 2022-10-06 | 2022-10-03 | 0.325 | 38,127 | +0 | 0.00% | 12,400 |
| 2022-10-05 | 2022-09-30 | 0.325 | 38,127 | +0 | 0.00% | 12,400 |
| 2022-10-03 | 2022-09-29 | 0.325 | 38,127 | +0 | 0.00% | 12,400 |
| 2022-09-30 | 2022-09-28 | 0.325 | 38,127 | +0 | 0.00% | 12,400 |
| 2022-09-29 | 2022-09-27 | 0.325 | 38,127 | +0 | 0.00% | 12,400 |
| 2022-09-28 | 2022-09-26 | 0.320 | 38,127 | +0 | 0.00% | 12,200 |
| 2022-09-27 | 2022-09-23 | 0.351 | 38,127 | +0 | 0.00% | 13,400 |
| 2022-09-26 | 2022-09-22 | 0.351 | 38,127 | +0 | 0.00% | 13,400 |
| 2022-09-23 | 2022-09-21 | 0.346 | 38,127 | +0 | 0.00% | 13,200 |
| 2022-09-22 | 2022-09-20 | 0.351 | 38,127 | +0 | 0.00% | 13,400 |
| 2022-09-21 | 2022-09-19 | 0.346 | 38,127 | +0 | 0.00% | 13,200 |
| 2022-09-20 | 2022-09-16 | 0.399 | 38,127 | +0 | 0.00% | 15,200 |
| 2022-09-19 | 2022-09-15 | 0.399 | 38,127 | +0 | 0.00% | 15,200 |
| 2022-09-16 | 2022-09-14 | 0.399 | 38,127 | +0 | 0.00% | 15,200 |
| 2022-09-15 | 2022-09-13 | 0.357 | 38,127 | +0 | 0.00% | 13,600 |
| 2022-09-14 | 2022-09-09 | 0.357 | 38,127 | +0 | 0.00% | 13,600 |
| 2022-09-13 | 2022-09-08 | 0.357 | 38,127 | +0 | 0.00% | 13,600 |
| 2022-09-09 | 2022-09-07 | 0.357 | 38,127 | +0 | 0.00% | 13,600 |
| 2022-09-08 | 2022-09-06 | 0.357 | 38,127 | +0 | 0.00% | 13,600 |
| 2022-09-07 | 2022-09-05 | 0.362 | 38,127 | +0 | 0.00% | 13,800 |
| 2022-09-06 | 2022-09-02 | 0.367 | 38,127 | +0 | 0.00% | 14,000 |
| 2022-09-05 | 2022-09-01 | 0.367 | 38,127 | +0 | 0.00% | 14,000 |
| 2022-09-02 | 2022-08-31 | 0.367 | 38,127 | +0 | 0.00% | 14,000 |
| 2022-09-01 | 2022-08-30 | 0.372 | 38,127 | +0 | 0.00% | 14,200 |
| 2022-08-31 | 2022-08-29 | 0.378 | 38,127 | +0 | 0.00% | 14,400 |
| 2022-08-30 | 2022-08-26 | 0.378 | 38,127 | +0 | 0.00% | 14,400 |
| 2022-08-29 | 2022-08-25 | 0.372 | 38,127 | +0 | 0.00% | 14,200 |
| 2022-08-26 | 2022-08-24 | 0.378 | 38,127 | +0 | 0.00% | 14,400 |
| 2022-08-25 | 2022-08-23 | 0.388 | 38,127 | +0 | 0.00% | 14,800 |
| 2022-08-24 | 2022-08-22 | 0.388 | 38,127 | +0 | 0.00% | 14,800 |
| 2022-08-23 | 2022-08-19 | 0.388 | 38,127 | +0 | 0.00% | 14,800 |
| 2022-08-22 | 2022-08-18 | 0.393 | 38,127 | +0 | 0.00% | 15,000 |
| 2022-08-19 | 2022-08-17 | 0.388 | 38,127 | +0 | 0.00% | 14,800 |
| 2022-08-18 | 2022-08-16 | 0.388 | 38,127 | +0 | 0.00% | 14,800 |
| 2022-08-17 | 2022-08-15 | 0.378 | 38,127 | +0 | 0.00% | 14,400 |
| 2022-08-16 | 2022-08-12 | 0.378 | 38,127 | +0 | 0.00% | 14,400 |
| 2022-08-15 | 2022-08-11 | 0.378 | 38,127 | +0 | 0.00% | 14,400 |
| 2022-08-12 | 2022-08-10 | 0.378 | 38,127 | +0 | 0.00% | 14,400 |
| 2022-08-11 | 2022-08-09 | 0.378 | 38,127 | +0 | 0.00% | 14,400 |
| 2022-08-10 | 2022-08-08 | 0.378 | 38,127 | +0 | 0.00% | 14,400 |
| 2022-08-09 | 2022-08-05 | 0.372 | 38,127 | +0 | 0.00% | 14,200 |
| 2022-08-08 | 2022-08-04 | 0.372 | 38,127 | +0 | 0.00% | 14,200 |
| 2022-08-05 | 2022-08-03 | 0.372 | 38,127 | +0 | 0.00% | 14,200 |
| 2022-08-04 | 2022-08-02 | 0.372 | 38,127 | +0 | 0.00% | 14,200 |
| 2022-08-03 | 2022-08-01 | 0.372 | 38,127 | +0 | 0.00% | 14,200 |
| 2022-08-02 | 2022-07-29 | 0.372 | 38,127 | +0 | 0.00% | 14,200 |
| 2022-08-01 | 2022-07-28 | 0.372 | 38,127 | +0 | 0.00% | 14,200 |
| 2022-07-29 | 2022-07-27 | 0.372 | 38,127 | +0 | 0.00% | 14,200 |
| 2022-07-28 | 2022-07-26 | 0.372 | 38,127 | +0 | 0.00% | 14,200 |
| 2022-07-27 | 2022-07-25 | 0.414 | 38,127 | +0 | 0.00% | 15,800 |
| 2022-07-26 | 2022-07-22 | 0.420 | 38,127 | +0 | 0.00% | 16,000 |
| 2022-07-25 | 2022-07-21 | 0.420 | 38,127 | +0 | 0.00% | 16,000 |
| 2022-07-22 | 2022-07-20 | 0.420 | 38,127 | +0 | 0.00% | 16,000 |
| 2022-07-21 | 2022-07-19 | 0.420 | 38,127 | +0 | 0.00% | 16,000 |
| 2022-07-20 | 2022-07-18 | 0.425 | 38,127 | +0 | 0.00% | 16,200 |
| 2022-07-19 | 2022-07-15 | 0.367 | 38,127 | -11,183 | 0.00% | 14,000 |
| 2021-01-22 | 2021-01-20 | 0.588 | 49,310 | -28,595 | 0.00% | 28,971 |
| 2020-01-17 | 2020-01-15 | 0.310 | 77,905 | +11,184 | 0.00% | 24,112 |
| 2017-09-28 | 2017-09-26 | 0.724 | 66,721 | -28,595 | 0.00% | 48,300 |
| 2017-03-10 | 2017-03-08 | 0.776 | 95,316 | -19,063 | 0.01% | 74,001 |
| 2017-03-09 | 2017-03-07 | 0.787 | 114,379 | +28,595 | 0.01% | 90,001 |
| 2017-03-08 | 2017-03-06 | 0.997 | 85,784 | +19,063 | 0.01% | 85,501 |
| 2015-07-21 | 2015-07-17 | 1.175 | 66,721 | -38,126 | 0.00% | 78,401 |
| 2015-07-16 | 2015-07-14 | 1.070 | 104,847 | +19,063 | 0.01% | 112,201 |
| 2015-07-15 | 2015-07-13 | 1.102 | 85,784 | +19,063 | 0.01% | 94,501 |
| 2015-07-08 | 2015-07-06 | 0.965 | 66,721 | -9,532 | 0.00% | 64,401 |
| 2015-07-07 | 2015-07-03 | 1.123 | 76,253 | -17,157 | 0.00% | 85,601 |
| 2015-07-02 | 2015-06-29 | 1.364 | 93,410 | +2,860 | 0.01% | 127,402 |
| 2015-06-29 | 2015-06-25 | 1.647 | 90,550 | -19,063 | 0.01% | 149,151 |
| 2015-06-26 | 2015-06-24 | 1.553 | 109,613 | +47,657 | 0.01% | 170,201 |
| 2015-06-25 | 2015-06-23 | 1.521 | 61,956 | +38,126 | 0.00% | 94,252 |
| 2015-06-24 | 2015-06-22 | 1.658 | 23,830 | -4,765 | 0.00% | 39,502 |
| 2015-06-23 | 2015-06-19 | 1.605 | 28,595 | -14,298 | 0.00% | 45,901 |
| 2015-06-22 | 2015-06-18 | 1.763 | 42,893 | +23,829 | 0.00% | 75,602 |
| 2015-06-19 | 2015-06-17 | 1.437 | 19,064 | +14,297 | 0.00% | 27,401 |
| 2015-06-09 | 2015-06-05 | 1.217 | 4,767 | +4,766 | 0.00% | 5,802 |
| 2015-05-21 | 2015-05-19 | 0.619 | 1 | -267,835 | 0.00% | 1 |
| 2015-05-20 | 2015-05-18 | 0.640 | 267,836 | -238,287 | 0.02% | 171,411 |
| 2015-05-19 | 2015-05-15 | 0.640 | 506,123 | -189,677 | 0.03% | 323,910 |
| 2015-05-07 | 2015-05-05 | 0.598 | 695,800 | -19,063 | 0.04% | 416,101 |
| 2015-04-30 | 2015-04-28 | 0.525 | 714,863 | +19,063 | 0.04% | 375,000 |
| 2014-01-03 | 2013-12-31 | 0.577 | 695,800 | -19,063 | 0.06% | 401,500 |
| 2013-12-16 | 2013-12-12 | 0.504 | 714,863 | +19,063 | 0.06% | 360,000 |
| 2013-12-10 | 2013-12-06 | 0.556 | 695,800 | +123,909 | 0.06% | 386,900 |
| 2013-11-07 | 2013-11-05 | 0.577 | 571,891 | +571,890 | 0.05% | 330,001 |
| 2013-09-19 | 2013-09-17 | 0.535 | 1 | -76,252 | 0.00% | 1 |
| 2013-09-09 | 2013-09-05 | 0.619 | 76,253 | -9,282 | 0.01% | 47,201 |
| 2013-08-22 | 2013-08-20 | 0.462 | 85,535 | -28,594 | 0.01% | 39,485 |
| 2013-07-29 | 2013-07-25 | 0.409 | 114,129 | +76,252 | 0.01% | 46,698 |
| 2008-08-05 | 2008-08-01 | 0.239 | 37,877 | -114,378 | 0.00% | 9,060 |
| 2008-08-04 | 2008-07-31 | 0.253 | 152,255 | -95,315 | 0.01% | 38,497 |
| 2008-08-01 | 2008-07-30 | 0.252 | 247,570 | -123,910 | 0.02% | 62,337 |
| 2008-07-31 | 2008-07-29 | 0.257 | 371,480 | -142,972 | 0.03% | 95,486 |
| 2008-05-28 | 2008-05-26 | 0.325 | 514,452 | -9,531 | 0.05% | 167,319 |
| 2007-11-22 | 2007-11-20 | 0.409 | 523,983 | +9,531 | 0.05% | 214,398 |
| 2007-10-05 | 2007-10-03 | 0.483 | 514,452 | -95,315 | 0.05% | 248,280 |
| 2007-10-02 | 2007-09-27 | 0.488 | 609,767 | -38,126 | 0.05% | 297,479 |
| 2007-09-19 | 2007-09-17 | 0.588 | 647,893 | +95,315 | 0.06% | 380,654 |
| 2007-08-21 | 2007-08-17 | 0.477 | 552,578 | -47,657 | 0.05% | 263,781 |
| 2007-08-06 | 2007-08-02 | 0.556 | 600,235 | +76,252 | 0.05% | 333,761 |
| 2007-07-24 | 2007-07-20 | 0.703 | 523,983 | -9,532 | 0.05% | 368,325 |
| 2007-07-20 | 2007-07-18 | 0.724 | 533,515 | -47,657 | 0.05% | 386,220 |
| 2007-07-19 | 2007-07-17 | 0.692 | 581,172 | -19,063 | 0.05% | 402,427 |
| 2007-07-12 | 2007-07-10 | 0.671 | 600,235 | -19,063 | 0.05% | 403,033 |
| 2007-06-26 | 2007-06-22 | 0.724 | 619,298 | 0.05% | 448,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy