History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 6,520 | +0 | 0.00% | 1,695 |
| 2025-10-13 | 2025-10-09 | 0.260 | 6,520 | +0 | 0.00% | 1,695 |
| 2025-10-10 | 2025-10-08 | 0.260 | 6,520 | +0 | 0.00% | 1,695 |
| 2025-10-09 | 2025-10-06 | 0.260 | 6,520 | +0 | 0.00% | 1,695 |
| 2025-10-08 | 2025-10-03 | 0.270 | 6,520 | +0 | 0.00% | 1,760 |
| 2025-10-06 | 2025-10-02 | 0.270 | 6,520 | +0 | 0.00% | 1,760 |
| 2025-10-03 | 2025-09-30 | 0.260 | 6,520 | +0 | 0.00% | 1,695 |
| 2025-10-02 | 2025-09-29 | 0.270 | 6,520 | +0 | 0.00% | 1,760 |
| 2025-09-30 | 2025-09-26 | 0.248 | 6,520 | +0 | 0.00% | 1,617 |
| 2025-09-29 | 2025-09-25 | 0.235 | 6,520 | +0 | 0.00% | 1,532 |
| 2025-09-26 | 2025-09-24 | 0.235 | 6,520 | +0 | 0.00% | 1,532 |
| 2025-09-25 | 2025-09-23 | 0.248 | 6,520 | +0 | 0.00% | 1,617 |
| 2025-09-24 | 2025-09-22 | 0.248 | 6,520 | +0 | 0.00% | 1,617 |
| 2025-09-23 | 2025-09-19 | 0.235 | 6,520 | +0 | 0.00% | 1,532 |
| 2025-09-22 | 2025-09-18 | 0.231 | 6,520 | +0 | 0.00% | 1,506 |
| 2025-09-19 | 2025-09-17 | 0.231 | 6,520 | +0 | 0.00% | 1,506 |
| 2025-09-18 | 2025-09-16 | 0.234 | 6,520 | +0 | 0.00% | 1,526 |
| 2025-09-17 | 2025-09-15 | 0.237 | 6,520 | +0 | 0.00% | 1,545 |
| 2025-09-16 | 2025-09-12 | 0.248 | 6,520 | +0 | 0.00% | 1,617 |
| 2025-09-15 | 2025-09-11 | 0.249 | 6,520 | +0 | 0.00% | 1,623 |
| 2025-09-12 | 2025-09-10 | 0.250 | 6,520 | +0 | 0.00% | 1,630 |
| 2025-09-11 | 2025-09-09 | 0.236 | 6,520 | +0 | 0.00% | 1,539 |
| 2025-09-10 | 2025-09-08 | 0.255 | 6,520 | +0 | 0.00% | 1,663 |
| 2025-09-09 | 2025-09-05 | 0.240 | 6,520 | +0 | 0.00% | 1,565 |
| 2025-09-08 | 2025-09-04 | 0.250 | 6,520 | +0 | 0.00% | 1,630 |
| 2025-09-05 | 2025-09-03 | 0.255 | 6,520 | +0 | 0.00% | 1,663 |
| 2025-09-04 | 2025-09-02 | 0.250 | 6,520 | +0 | 0.00% | 1,630 |
| 2025-09-03 | 2025-09-01 | 0.265 | 6,520 | +0 | 0.00% | 1,728 |
| 2025-09-02 | 2025-08-29 | 0.240 | 6,520 | +0 | 0.00% | 1,565 |
| 2025-09-01 | 2025-08-28 | 0.240 | 6,520 | +0 | 0.00% | 1,565 |
| 2025-08-29 | 2025-08-27 | 0.240 | 6,520 | +0 | 0.00% | 1,565 |
| 2025-08-28 | 2025-08-26 | 0.290 | 6,520 | +0 | 0.00% | 1,891 |
| 2025-08-27 | 2025-08-25 | 0.290 | 6,520 | +0 | 0.00% | 1,891 |
| 2025-08-26 | 2025-08-22 | 0.250 | 6,520 | +0 | 0.00% | 1,630 |
| 2025-08-25 | 2025-08-21 | 0.270 | 6,520 | +0 | 0.00% | 1,760 |
| 2025-08-22 | 2025-08-20 | 0.270 | 6,520 | +0 | 0.00% | 1,760 |
| 2025-08-21 | 2025-08-19 | 0.270 | 6,520 | +0 | 0.00% | 1,760 |
| 2025-08-20 | 2025-08-18 | 0.270 | 6,520 | +0 | 0.00% | 1,760 |
| 2025-08-19 | 2025-08-15 | 0.270 | 6,520 | +0 | 0.00% | 1,760 |
| 2025-08-18 | 2025-08-14 | 0.280 | 6,520 | +0 | 0.00% | 1,826 |
| 2025-08-15 | 2025-08-13 | 0.265 | 6,520 | +0 | 0.00% | 1,728 |
| 2025-08-14 | 2025-08-12 | 0.260 | 6,520 | +0 | 0.00% | 1,695 |
| 2025-08-13 | 2025-08-11 | 0.300 | 6,520 | +0 | 0.00% | 1,956 |
| 2025-08-12 | 2025-08-08 | 0.270 | 6,520 | +0 | 0.00% | 1,760 |
| 2025-08-11 | 2025-08-07 | 0.270 | 6,520 | +0 | 0.00% | 1,760 |
| 2025-08-08 | 2025-08-06 | 0.295 | 6,520 | +0 | 0.00% | 1,923 |
| 2025-08-07 | 2025-08-05 | 0.260 | 6,520 | +0 | 0.00% | 1,695 |
| 2025-08-06 | 2025-08-04 | 0.260 | 6,520 | +0 | 0.00% | 1,695 |
| 2025-08-05 | 2025-08-01 | 0.260 | 6,520 | +0 | 0.00% | 1,695 |
| 2025-08-04 | 2025-07-31 | 0.260 | 6,520 | +0 | 0.00% | 1,695 |
| 2025-08-01 | 2025-07-30 | 0.260 | 6,520 | +0 | 0.00% | 1,695 |
| 2025-07-31 | 2025-07-29 | 0.270 | 6,520 | +0 | 0.00% | 1,760 |
| 2025-07-30 | 2025-07-28 | 0.270 | 6,520 | +0 | 0.00% | 1,760 |
| 2025-07-29 | 2025-07-25 | 0.275 | 6,520 | +0 | 0.00% | 1,793 |
| 2025-07-28 | 2025-07-24 | 0.280 | 6,520 | +0 | 0.00% | 1,826 |
| 2025-07-25 | 2025-07-23 | 0.255 | 6,520 | +0 | 0.00% | 1,663 |
| 2025-07-24 | 2025-07-22 | 0.270 | 6,520 | +0 | 0.00% | 1,760 |
| 2025-07-23 | 2025-07-21 | 0.250 | 6,520 | +0 | 0.00% | 1,630 |
| 2025-07-22 | 2025-07-18 | 0.260 | 6,520 | +0 | 0.00% | 1,695 |
| 2025-07-21 | 2025-07-17 | 0.260 | 6,520 | +0 | 0.00% | 1,695 |
| 2025-07-18 | 2025-07-16 | 0.250 | 6,520 | +0 | 0.00% | 1,630 |
| 2025-07-17 | 2025-07-15 | 0.300 | 6,520 | +0 | 0.00% | 1,956 |
| 2025-07-16 | 2025-07-14 | 0.300 | 6,520 | +0 | 0.00% | 1,956 |
| 2025-07-15 | 2025-07-11 | 0.315 | 6,520 | +0 | 0.00% | 2,054 |
| 2025-07-14 | 2025-07-10 | 0.260 | 6,520 | +0 | 0.00% | 1,695 |
| 2025-07-11 | 2025-07-09 | 0.260 | 6,520 | +0 | 0.00% | 1,695 |
| 2025-07-10 | 2025-07-08 | 0.260 | 6,520 | +0 | 0.00% | 1,695 |
| 2025-07-09 | 2025-07-07 | 0.260 | 6,520 | +0 | 0.00% | 1,695 |
| 2025-07-08 | 2025-07-04 | 0.260 | 6,520 | +0 | 0.00% | 1,695 |
| 2025-07-07 | 2025-07-03 | 0.264 | 6,520 | +0 | 0.00% | 1,721 |
| 2025-07-04 | 2025-07-02 | 0.276 | 6,520 | +0 | 0.00% | 1,799 |
| 2025-07-03 | 2025-06-30 | 0.276 | 6,520 | +140 | 0.00% | 1,799 |
| 2025-07-02 | 2025-06-27 | 0.276 | 6,380 | +0 | 0.00% | 1,760 |
| 2025-06-30 | 2025-06-26 | 0.281 | 6,380 | +0 | 0.00% | 1,793 |
| 2025-06-27 | 2025-06-25 | 0.276 | 6,380 | +0 | 0.00% | 1,760 |
| 2025-06-26 | 2025-06-24 | 0.276 | 6,380 | +0 | 0.00% | 1,760 |
| 2025-06-25 | 2025-06-23 | 0.276 | 6,380 | +0 | 0.00% | 1,760 |
| 2025-06-24 | 2025-06-20 | 0.266 | 6,380 | +0 | 0.00% | 1,695 |
| 2025-06-23 | 2025-06-19 | 0.261 | 6,380 | +0 | 0.00% | 1,663 |
| 2025-06-20 | 2025-06-18 | 0.261 | 6,380 | +0 | 0.00% | 1,663 |
| 2025-06-19 | 2025-06-17 | 0.266 | 6,380 | +0 | 0.00% | 1,695 |
| 2025-06-18 | 2025-06-16 | 0.266 | 6,380 | +0 | 0.00% | 1,695 |
| 2025-06-17 | 2025-06-13 | 0.266 | 6,380 | +0 | 0.00% | 1,695 |
| 2025-06-16 | 2025-06-12 | 0.255 | 6,380 | +0 | 0.00% | 1,630 |
| 2025-06-13 | 2025-06-11 | 0.276 | 6,380 | +0 | 0.00% | 1,760 |
| 2025-06-12 | 2025-06-10 | 0.276 | 6,380 | +0 | 0.00% | 1,760 |
| 2025-06-11 | 2025-06-09 | 0.271 | 6,380 | +0 | 0.00% | 1,728 |
| 2025-06-10 | 2025-06-06 | 0.271 | 6,380 | +0 | 0.00% | 1,728 |
| 2025-06-09 | 2025-06-05 | 0.286 | 6,380 | +0 | 0.00% | 1,826 |
| 2025-06-06 | 2025-06-04 | 0.276 | 6,380 | +0 | 0.00% | 1,760 |
| 2025-06-05 | 2025-06-03 | 0.276 | 6,380 | +0 | 0.00% | 1,760 |
| 2025-06-04 | 2025-06-02 | 0.276 | 6,380 | +0 | 0.00% | 1,760 |
| 2025-06-03 | 2025-05-30 | 0.276 | 6,380 | +0 | 0.00% | 1,760 |
| 2025-06-02 | 2025-05-29 | 0.276 | 6,380 | +0 | 0.00% | 1,760 |
| 2025-05-30 | 2025-05-28 | 0.286 | 6,380 | +0 | 0.00% | 1,826 |
| 2025-05-29 | 2025-05-27 | 0.271 | 6,380 | +0 | 0.00% | 1,728 |
| 2025-05-28 | 2025-05-26 | 0.307 | 6,380 | +0 | 0.00% | 1,956 |
| 2025-05-27 | 2025-05-23 | 0.307 | 6,380 | +0 | 0.00% | 1,956 |
| 2025-05-26 | 2025-05-22 | 0.307 | 6,380 | +0 | 0.00% | 1,956 |
| 2025-05-23 | 2025-05-21 | 0.307 | 6,380 | +0 | 0.00% | 1,956 |
| 2025-05-22 | 2025-05-20 | 0.312 | 6,380 | +0 | 0.00% | 1,989 |
| 2025-05-21 | 2025-05-19 | 0.312 | 6,380 | +0 | 0.00% | 1,989 |
| 2025-05-20 | 2025-05-16 | 0.291 | 6,380 | +0 | 0.00% | 1,858 |
| 2025-05-19 | 2025-05-15 | 0.291 | 6,380 | +0 | 0.00% | 1,858 |
| 2025-05-16 | 2025-05-14 | 0.307 | 6,380 | +0 | 0.00% | 1,956 |
| 2025-05-15 | 2025-05-13 | 0.307 | 6,380 | +0 | 0.00% | 1,956 |
| 2025-05-14 | 2025-05-12 | 0.291 | 6,380 | +0 | 0.00% | 1,858 |
| 2025-05-13 | 2025-05-09 | 0.291 | 6,380 | +0 | 0.00% | 1,858 |
| 2025-05-12 | 2025-05-08 | 0.291 | 6,380 | +0 | 0.00% | 1,858 |
| 2025-05-09 | 2025-05-07 | 0.291 | 6,380 | +0 | 0.00% | 1,858 |
| 2025-05-08 | 2025-05-06 | 0.291 | 6,380 | +0 | 0.00% | 1,858 |
| 2025-05-07 | 2025-05-02 | 0.276 | 6,380 | +0 | 0.00% | 1,760 |
| 2025-05-06 | 2025-04-30 | 0.281 | 6,380 | +0 | 0.00% | 1,793 |
| 2025-05-02 | 2025-04-29 | 0.281 | 6,380 | +0 | 0.00% | 1,793 |
| 2025-04-30 | 2025-04-28 | 0.307 | 6,380 | +0 | 0.00% | 1,956 |
| 2025-04-29 | 2025-04-25 | 0.327 | 6,380 | +0 | 0.00% | 2,086 |
| 2025-04-28 | 2025-04-24 | 0.317 | 6,380 | +0 | 0.00% | 2,021 |
| 2025-04-25 | 2025-04-23 | 0.327 | 6,380 | +0 | 0.00% | 2,086 |
| 2025-04-24 | 2025-04-22 | 0.353 | 6,380 | +0 | 0.00% | 2,249 |
| 2025-04-23 | 2025-04-17 | 0.373 | 6,380 | +0 | 0.00% | 2,380 |
| 2025-04-22 | 2025-04-16 | 0.307 | 6,380 | +0 | 0.00% | 1,956 |
| 2025-04-17 | 2025-04-15 | 0.307 | 6,380 | +0 | 0.00% | 1,956 |
| 2025-04-16 | 2025-04-14 | 0.317 | 6,380 | +0 | 0.00% | 2,021 |
| 2025-04-15 | 2025-04-11 | 0.322 | 6,380 | +0 | 0.00% | 2,054 |
| 2025-04-14 | 2025-04-10 | 0.332 | 6,380 | +0 | 0.00% | 2,119 |
| 2025-04-11 | 2025-04-09 | 0.353 | 6,380 | +0 | 0.00% | 2,249 |
| 2025-04-10 | 2025-04-08 | 0.307 | 6,380 | +0 | 0.00% | 1,956 |
| 2025-04-09 | 2025-04-07 | 0.307 | 6,380 | +0 | 0.00% | 1,956 |
| 2025-04-08 | 2025-04-03 | 0.307 | 6,380 | +0 | 0.00% | 1,956 |
| 2025-04-07 | 2025-04-02 | 0.307 | 6,380 | +0 | 0.00% | 1,956 |
| 2025-04-03 | 2025-04-01 | 0.307 | 6,380 | +0 | 0.00% | 1,956 |
| 2025-04-02 | 2025-03-31 | 0.307 | 6,380 | +0 | 0.00% | 1,956 |
| 2025-04-01 | 2025-03-28 | 0.307 | 6,380 | +0 | 0.00% | 1,956 |
| 2025-03-31 | 2025-03-27 | 0.276 | 6,380 | +0 | 0.00% | 1,760 |
| 2025-03-28 | 2025-03-26 | 0.286 | 6,380 | +0 | 0.00% | 1,826 |
| 2025-03-27 | 2025-03-25 | 0.301 | 6,380 | +0 | 0.00% | 1,923 |
| 2025-03-26 | 2025-03-24 | 0.307 | 6,380 | +0 | 0.00% | 1,956 |
| 2025-03-25 | 2025-03-21 | 0.307 | 6,380 | +0 | 0.00% | 1,956 |
| 2025-03-24 | 2025-03-20 | 0.337 | 6,380 | +0 | 0.00% | 2,152 |
| 2025-03-21 | 2025-03-19 | 0.347 | 6,380 | +0 | 0.00% | 2,217 |
| 2025-03-20 | 2025-03-18 | 0.378 | 6,380 | +0 | 0.00% | 2,412 |
| 2025-03-19 | 2025-03-17 | 0.337 | 6,380 | +0 | 0.00% | 2,152 |
| 2025-03-18 | 2025-03-14 | 0.347 | 6,380 | +0 | 0.00% | 2,217 |
| 2025-03-17 | 2025-03-13 | 0.245 | 6,380 | +0 | 0.00% | 1,565 |
| 2025-03-14 | 2025-03-12 | 0.245 | 6,380 | +0 | 0.00% | 1,565 |
| 2025-03-13 | 2025-03-11 | 0.245 | 6,380 | +0 | 0.00% | 1,565 |
| 2025-03-12 | 2025-03-10 | 0.245 | 6,380 | +0 | 0.00% | 1,565 |
| 2025-03-11 | 2025-03-07 | 0.253 | 6,380 | +0 | 0.00% | 1,617 |
| 2025-03-10 | 2025-03-06 | 0.276 | 6,380 | +0 | 0.00% | 1,760 |
| 2025-03-07 | 2025-03-05 | 0.276 | 6,380 | +0 | 0.00% | 1,760 |
| 2025-03-06 | 2025-03-04 | 0.276 | 6,380 | +0 | 0.00% | 1,760 |
| 2025-03-05 | 2025-03-03 | 0.291 | 6,380 | +0 | 0.00% | 1,858 |
| 2025-03-04 | 2025-02-28 | 0.291 | 6,380 | +0 | 0.00% | 1,858 |
| 2025-03-03 | 2025-02-27 | 0.255 | 6,380 | +0 | 0.00% | 1,630 |
| 2025-02-28 | 2025-02-26 | 0.286 | 6,380 | +0 | 0.00% | 1,826 |
| 2025-02-27 | 2025-02-25 | 0.286 | 6,380 | +0 | 0.00% | 1,826 |
| 2025-02-26 | 2025-02-24 | 0.286 | 6,380 | +0 | 0.00% | 1,826 |
| 2025-02-25 | 2025-02-21 | 0.307 | 6,380 | +0 | 0.00% | 1,956 |
| 2025-02-24 | 2025-02-20 | 0.276 | 6,380 | +0 | 0.00% | 1,760 |
| 2025-02-21 | 2025-02-19 | 0.276 | 6,380 | +0 | 0.00% | 1,760 |
| 2025-02-20 | 2025-02-18 | 0.276 | 6,380 | +0 | 0.00% | 1,760 |
| 2025-02-19 | 2025-02-17 | 0.276 | 6,380 | +0 | 0.00% | 1,760 |
| 2025-02-18 | 2025-02-14 | 0.276 | 6,380 | +0 | 0.00% | 1,760 |
| 2025-02-17 | 2025-02-13 | 0.276 | 6,380 | +0 | 0.00% | 1,760 |
| 2025-02-14 | 2025-02-12 | 0.276 | 6,380 | +0 | 0.00% | 1,760 |
| 2025-02-13 | 2025-02-11 | 0.276 | 6,380 | +0 | 0.00% | 1,760 |
| 2025-02-12 | 2025-02-10 | 0.276 | 6,380 | +0 | 0.00% | 1,760 |
| 2025-02-11 | 2025-02-07 | 0.271 | 6,380 | +0 | 0.00% | 1,728 |
| 2025-02-10 | 2025-02-06 | 0.271 | 6,380 | +0 | 0.00% | 1,728 |
| 2025-02-07 | 2025-02-05 | 0.271 | 6,380 | +0 | 0.00% | 1,728 |
| 2025-02-06 | 2025-02-04 | 0.276 | 6,380 | +0 | 0.00% | 1,760 |
| 2025-02-05 | 2025-02-03 | 0.276 | 6,380 | +0 | 0.00% | 1,760 |
| 2025-02-04 | 2025-01-28 | 0.276 | 6,380 | +0 | 0.00% | 1,760 |
| 2025-02-03 | 2025-01-24 | 0.276 | 6,380 | +0 | 0.00% | 1,760 |
| 2025-01-27 | 2025-01-23 | 0.276 | 6,380 | +0 | 0.00% | 1,760 |
| 2025-01-24 | 2025-01-22 | 0.291 | 6,380 | +0 | 0.00% | 1,858 |
| 2025-01-23 | 2025-01-21 | 0.291 | 6,380 | +0 | 0.00% | 1,858 |
| 2025-01-22 | 2025-01-20 | 0.307 | 6,380 | +0 | 0.00% | 1,956 |
| 2025-01-21 | 2025-01-17 | 0.332 | 6,380 | +0 | 0.00% | 2,119 |
| 2025-01-20 | 2025-01-16 | 0.332 | 6,380 | +0 | 0.00% | 2,119 |
| 2025-01-17 | 2025-01-15 | 0.322 | 6,380 | +0 | 0.00% | 2,054 |
| 2025-01-16 | 2025-01-14 | 0.317 | 6,380 | +0 | 0.00% | 2,021 |
| 2025-01-15 | 2025-01-13 | 0.296 | 6,380 | +0 | 0.00% | 1,891 |
| 2025-01-14 | 2025-01-10 | 0.266 | 6,380 | +0 | 0.00% | 1,695 |
| 2025-01-13 | 2025-01-09 | 0.296 | 6,380 | +0 | 0.00% | 1,891 |
| 2025-01-10 | 2025-01-08 | 0.296 | 6,380 | +0 | 0.00% | 1,891 |
| 2025-01-09 | 2025-01-07 | 0.296 | 6,380 | +0 | 0.00% | 1,891 |
| 2025-01-08 | 2025-01-06 | 0.327 | 6,380 | +0 | 0.00% | 2,086 |
| 2025-01-07 | 2025-01-03 | 0.327 | 6,380 | +0 | 0.00% | 2,086 |
| 2025-01-06 | 2025-01-02 | 0.358 | 6,380 | +0 | 0.00% | 2,282 |
| 2025-01-03 | 2024-12-31 | 0.368 | 6,380 | +0 | 0.00% | 2,347 |
| 2025-01-02 | 2024-12-27 | 0.368 | 6,380 | +0 | 0.00% | 2,347 |
| 2024-12-30 | 2024-12-24 | 0.368 | 6,380 | +0 | 0.00% | 2,347 |
| 2024-12-27 | 2024-12-20 | 0.368 | 6,380 | +0 | 0.00% | 2,347 |
| 2024-12-23 | 2024-12-19 | 0.368 | 6,380 | +0 | 0.00% | 2,347 |
| 2024-12-20 | 2024-12-18 | 0.368 | 6,380 | +0 | 0.00% | 2,347 |
| 2024-12-19 | 2024-12-17 | 0.378 | 6,380 | +0 | 0.00% | 2,412 |
| 2024-12-18 | 2024-12-16 | 0.429 | 6,380 | +0 | 0.00% | 2,738 |
| 2024-12-17 | 2024-12-13 | 0.378 | 6,380 | +0 | 0.00% | 2,412 |
| 2024-12-16 | 2024-12-12 | 0.409 | 6,380 | +0 | 0.00% | 2,608 |
| 2024-12-13 | 2024-12-11 | 0.337 | 6,380 | +0 | 0.00% | 2,152 |
| 2024-12-12 | 2024-12-10 | 0.337 | 6,380 | +0 | 0.00% | 2,152 |
| 2024-12-11 | 2024-12-09 | 0.332 | 6,380 | +0 | 0.00% | 2,119 |
| 2024-12-10 | 2024-12-06 | 0.327 | 6,380 | +0 | 0.00% | 2,086 |
| 2024-12-09 | 2024-12-05 | 0.327 | 6,380 | +0 | 0.00% | 2,086 |
| 2024-12-06 | 2024-12-04 | 0.327 | 6,380 | +0 | 0.00% | 2,086 |
| 2024-12-05 | 2024-12-03 | 0.327 | 6,380 | +0 | 0.00% | 2,086 |
| 2024-12-04 | 2024-12-02 | 0.322 | 6,380 | +0 | 0.00% | 2,054 |
| 2024-12-03 | 2024-11-29 | 0.317 | 6,380 | +0 | 0.00% | 2,021 |
| 2024-12-02 | 2024-11-28 | 0.317 | 6,380 | +0 | 0.00% | 2,021 |
| 2024-11-29 | 2024-11-27 | 0.307 | 6,380 | +0 | 0.00% | 1,956 |
| 2024-11-28 | 2024-11-26 | 0.296 | 6,380 | +0 | 0.00% | 1,891 |
| 2024-11-27 | 2024-11-25 | 0.276 | 6,380 | +0 | 0.00% | 1,760 |
| 2024-11-26 | 2024-11-22 | 0.368 | 6,380 | +0 | 0.00% | 2,347 |
| 2024-11-25 | 2024-11-21 | 0.378 | 6,380 | +0 | 0.00% | 2,412 |
| 2024-11-22 | 2024-11-20 | 0.388 | 6,380 | +0 | 0.00% | 2,478 |
| 2024-11-21 | 2024-11-19 | 0.388 | 6,380 | +0 | 0.00% | 2,478 |
| 2024-11-20 | 2024-11-18 | 0.388 | 6,380 | +0 | 0.00% | 2,478 |
| 2024-11-19 | 2024-11-15 | 0.388 | 6,380 | +0 | 0.00% | 2,478 |
| 2024-11-18 | 2024-11-14 | 0.388 | 6,380 | +0 | 0.00% | 2,478 |
| 2024-11-15 | 2024-11-13 | 0.388 | 6,380 | +0 | 0.00% | 2,478 |
| 2024-11-14 | 2024-11-12 | 0.383 | 6,380 | +0 | 0.00% | 2,445 |
| 2024-11-13 | 2024-11-11 | 0.388 | 6,380 | +0 | 0.00% | 2,478 |
| 2024-11-12 | 2024-11-08 | 0.393 | 6,380 | +0 | 0.00% | 2,510 |
| 2024-11-11 | 2024-11-07 | 0.393 | 6,380 | +0 | 0.00% | 2,510 |
| 2024-11-08 | 2024-11-06 | 0.378 | 6,380 | +0 | 0.00% | 2,412 |
| 2024-11-07 | 2024-11-05 | 0.388 | 6,380 | +0 | 0.00% | 2,478 |
| 2024-11-06 | 2024-11-04 | 0.393 | 6,380 | +0 | 0.00% | 2,510 |
| 2024-11-05 | 2024-11-01 | 0.378 | 6,380 | +0 | 0.00% | 2,412 |
| 2024-11-04 | 2024-10-31 | 0.388 | 6,380 | +0 | 0.00% | 2,478 |
| 2024-11-01 | 2024-10-30 | 0.388 | 6,380 | +0 | 0.00% | 2,478 |
| 2024-10-31 | 2024-10-29 | 0.388 | 6,380 | +0 | 0.00% | 2,478 |
| 2024-10-30 | 2024-10-28 | 0.388 | 6,380 | +0 | 0.00% | 2,478 |
| 2024-10-29 | 2024-10-25 | 0.409 | 6,380 | +0 | 0.00% | 2,608 |
| 2024-10-28 | 2024-10-24 | 0.455 | 6,380 | +0 | 0.00% | 2,901 |
| 2024-10-25 | 2024-10-23 | 0.378 | 6,380 | +0 | 0.00% | 2,412 |
| 2024-10-24 | 2024-10-22 | 0.378 | 6,380 | +0 | 0.00% | 2,412 |
| 2024-10-23 | 2024-10-21 | 0.388 | 6,380 | +0 | 0.00% | 2,478 |
| 2024-10-22 | 2024-10-18 | 0.373 | 6,380 | +0 | 0.00% | 2,380 |
| 2024-10-21 | 2024-10-17 | 0.368 | 6,380 | +0 | 0.00% | 2,347 |
| 2024-10-18 | 2024-10-16 | 0.373 | 6,380 | +0 | 0.00% | 2,380 |
| 2024-10-17 | 2024-10-15 | 0.368 | 6,380 | +0 | 0.00% | 2,347 |
| 2024-10-16 | 2024-10-14 | 0.378 | 6,380 | +0 | 0.00% | 2,412 |
| 2024-10-15 | 2024-10-10 | 0.368 | 6,380 | +0 | 0.00% | 2,347 |
| 2024-10-14 | 2024-10-09 | 0.378 | 6,380 | +0 | 0.00% | 2,412 |
| 2024-10-10 | 2024-10-08 | 0.358 | 6,380 | +0 | 0.00% | 2,282 |
| 2024-10-09 | 2024-10-07 | 0.358 | 6,380 | +0 | 0.00% | 2,282 |
| 2024-10-08 | 2024-10-04 | 0.373 | 6,380 | +0 | 0.00% | 2,380 |
| 2024-10-07 | 2024-10-03 | 0.347 | 6,380 | +0 | 0.00% | 2,217 |
| 2024-10-04 | 2024-10-02 | 0.353 | 6,380 | +0 | 0.00% | 2,249 |
| 2024-10-03 | 2024-09-30 | 0.342 | 6,380 | +0 | 0.00% | 2,184 |
| 2024-10-02 | 2024-09-27 | 0.322 | 6,380 | +0 | 0.00% | 2,054 |
| 2024-09-30 | 2024-09-26 | 0.347 | 6,380 | +0 | 0.00% | 2,217 |
| 2024-09-27 | 2024-09-25 | 0.342 | 6,380 | +0 | 0.00% | 2,184 |
| 2024-09-26 | 2024-09-24 | 0.347 | 6,380 | +0 | 0.00% | 2,217 |
| 2024-09-25 | 2024-09-23 | 0.368 | 6,380 | +0 | 0.00% | 2,347 |
| 2024-09-24 | 2024-09-20 | 0.271 | 6,380 | +0 | 0.00% | 1,728 |
| 2024-09-23 | 2024-09-19 | 0.241 | 6,380 | +0 | 0.00% | 1,539 |
| 2024-09-20 | 2024-09-17 | 0.185 | 6,380 | +0 | 0.00% | 1,180 |
| 2024-09-19 | 2024-09-16 | 0.176 | 6,380 | +0 | 0.00% | 1,121 |
| 2024-09-17 | 2024-09-13 | 0.173 | 6,380 | +0 | 0.00% | 1,102 |
| 2024-09-16 | 2024-09-12 | 0.169 | 6,380 | +0 | 0.00% | 1,076 |
| 2024-09-13 | 2024-09-11 | 0.166 | 6,380 | +0 | 0.00% | 1,056 |
| 2024-09-12 | 2024-09-10 | 0.164 | 6,380 | +0 | 0.00% | 1,043 |
| 2024-09-11 | 2024-09-09 | 0.161 | 6,380 | +0 | 0.00% | 1,030 |
| 2024-09-10 | 2024-09-05 | 0.161 | 6,380 | +0 | 0.00% | 1,030 |
| 2024-09-09 | 2024-09-04 | 0.160 | 6,380 | +0 | 0.00% | 1,024 |
| 2024-09-05 | 2024-09-03 | 0.160 | 6,380 | +0 | 0.00% | 1,024 |
| 2024-09-04 | 2024-09-02 | 0.160 | 6,380 | +0 | 0.00% | 1,024 |
| 2024-09-03 | 2024-08-30 | 0.158 | 6,380 | +0 | 0.00% | 1,011 |
| 2024-09-02 | 2024-08-29 | 0.157 | 6,380 | +0 | 0.00% | 1,004 |
| 2024-08-30 | 2024-08-28 | 0.157 | 6,380 | +0 | 0.00% | 1,004 |
| 2024-08-29 | 2024-08-27 | 0.156 | 6,380 | +0 | 0.00% | 998 |
| 2024-08-28 | 2024-08-26 | 0.156 | 6,380 | +0 | 0.00% | 998 |
| 2024-08-27 | 2024-08-23 | 0.154 | 6,380 | +0 | 0.00% | 985 |
| 2024-08-26 | 2024-08-22 | 0.154 | 6,380 | +0 | 0.00% | 985 |
| 2024-08-23 | 2024-08-21 | 0.174 | 6,380 | +0 | 0.00% | 1,108 |
| 2024-08-22 | 2024-08-20 | 0.167 | 6,380 | +0 | 0.00% | 1,063 |
| 2024-08-21 | 2024-08-19 | 0.167 | 6,380 | +0 | 0.00% | 1,063 |
| 2024-08-20 | 2024-08-16 | 0.147 | 6,380 | +0 | 0.00% | 939 |
| 2024-08-19 | 2024-08-15 | 0.144 | 6,380 | +0 | 0.00% | 919 |
| 2024-08-16 | 2024-08-14 | 0.144 | 6,380 | +0 | 0.00% | 919 |
| 2024-08-15 | 2024-08-13 | 0.144 | 6,380 | +0 | 0.00% | 919 |
| 2024-08-14 | 2024-08-12 | 0.144 | 6,380 | +0 | 0.00% | 919 |
| 2024-08-13 | 2024-08-09 | 0.146 | 6,380 | +0 | 0.00% | 932 |
| 2024-08-12 | 2024-08-08 | 0.146 | 6,380 | +0 | 0.00% | 932 |
| 2024-08-09 | 2024-08-07 | 0.147 | 6,380 | +0 | 0.00% | 939 |
| 2024-08-08 | 2024-08-06 | 0.147 | 6,380 | +0 | 0.00% | 939 |
| 2024-08-07 | 2024-08-05 | 0.166 | 6,380 | +0 | 0.00% | 1,056 |
| 2024-08-06 | 2024-08-02 | 0.167 | 6,380 | +0 | 0.00% | 1,063 |
| 2024-08-05 | 2024-08-01 | 0.170 | 6,380 | +0 | 0.00% | 1,082 |
| 2024-08-02 | 2024-07-31 | 0.171 | 6,380 | +0 | 0.00% | 1,089 |
| 2024-08-01 | 2024-07-30 | 0.172 | 6,380 | +0 | 0.00% | 1,095 |
| 2024-07-31 | 2024-07-29 | 0.150 | 6,380 | +0 | 0.00% | 958 |
| 2024-07-30 | 2024-07-26 | 0.151 | 6,380 | +0 | 0.00% | 965 |
| 2024-07-29 | 2024-07-25 | 0.144 | 6,380 | +0 | 0.00% | 919 |
| 2024-07-26 | 2024-07-24 | 0.145 | 6,380 | +0 | 0.00% | 926 |
| 2024-07-25 | 2024-07-23 | 0.145 | 6,380 | +0 | 0.00% | 926 |
| 2024-07-24 | 2024-07-22 | 0.145 | 6,380 | +0 | 0.00% | 926 |
| 2024-07-23 | 2024-07-19 | 0.145 | 6,380 | +0 | 0.00% | 926 |
| 2024-07-22 | 2024-07-18 | 0.145 | 6,380 | +0 | 0.00% | 926 |
| 2024-07-19 | 2024-07-17 | 0.144 | 6,380 | +0 | 0.00% | 919 |
| 2024-07-18 | 2024-07-16 | 0.169 | 6,380 | +0 | 0.00% | 1,076 |
| 2024-07-17 | 2024-07-15 | 0.169 | 6,380 | +0 | 0.00% | 1,076 |
| 2024-07-16 | 2024-07-12 | 0.153 | 6,380 | +0 | 0.00% | 978 |
| 2024-07-15 | 2024-07-11 | 0.144 | 6,380 | +0 | 0.00% | 919 |
| 2024-07-12 | 2024-07-10 | 0.144 | 6,380 | +0 | 0.00% | 919 |
| 2024-07-11 | 2024-07-09 | 0.144 | 6,380 | +0 | 0.00% | 919 |
| 2024-07-10 | 2024-07-08 | 0.144 | 6,380 | +0 | 0.00% | 919 |
| 2024-07-09 | 2024-07-05 | 0.165 | 6,380 | +0 | 0.00% | 1,050 |
| 2024-07-08 | 2024-07-04 | 0.170 | 6,380 | +0 | 0.00% | 1,084 |
| 2024-07-05 | 2024-07-03 | 0.168 | 6,380 | +165 | 0.00% | 1,071 |
| 2024-07-04 | 2024-07-02 | 0.147 | 6,215 | +0 | 0.00% | 913 |
| 2024-07-03 | 2024-06-28 | 0.148 | 6,215 | +0 | 0.00% | 919 |
| 2024-07-02 | 2024-06-27 | 0.148 | 6,215 | +0 | 0.00% | 919 |
| 2024-06-28 | 2024-06-26 | 0.148 | 6,215 | +0 | 0.00% | 919 |
| 2024-06-27 | 2024-06-25 | 0.148 | 6,215 | +0 | 0.00% | 919 |
| 2024-06-26 | 2024-06-24 | 0.148 | 6,215 | +0 | 0.00% | 919 |
| 2024-06-25 | 2024-06-21 | 0.146 | 6,215 | +0 | 0.00% | 906 |
| 2024-06-24 | 2024-06-20 | 0.155 | 6,215 | +0 | 0.00% | 965 |
| 2024-06-21 | 2024-06-19 | 0.153 | 6,215 | +0 | 0.00% | 952 |
| 2024-06-20 | 2024-06-18 | 0.153 | 6,215 | +0 | 0.00% | 952 |
| 2024-06-19 | 2024-06-17 | 0.145 | 6,215 | +0 | 0.00% | 900 |
| 2024-06-18 | 2024-06-14 | 0.159 | 6,215 | +0 | 0.00% | 991 |
| 2024-06-17 | 2024-06-13 | 0.159 | 6,215 | +0 | 0.00% | 991 |
| 2024-06-14 | 2024-06-12 | 0.157 | 6,215 | +0 | 0.00% | 978 |
| 2024-06-13 | 2024-06-11 | 0.157 | 6,215 | +0 | 0.00% | 978 |
| 2024-06-12 | 2024-06-07 | 0.178 | 6,215 | +0 | 0.00% | 1,108 |
| 2024-06-11 | 2024-06-06 | 0.158 | 6,215 | +0 | 0.00% | 985 |
| 2024-06-07 | 2024-06-05 | 0.150 | 6,215 | +0 | 0.00% | 932 |
| 2024-06-06 | 2024-06-04 | 0.149 | 6,215 | +0 | 0.00% | 926 |
| 2024-06-05 | 2024-06-03 | 0.164 | 6,215 | +0 | 0.00% | 1,017 |
| 2024-06-04 | 2024-05-31 | 0.149 | 6,215 | +0 | 0.00% | 926 |
| 2024-06-03 | 2024-05-30 | 0.141 | 6,215 | +0 | 0.00% | 874 |
| 2024-05-31 | 2024-05-29 | 0.140 | 6,215 | +0 | 0.00% | 867 |
| 2024-05-30 | 2024-05-28 | 0.132 | 6,215 | +0 | 0.00% | 822 |
| 2024-05-29 | 2024-05-27 | 0.153 | 6,215 | +0 | 0.00% | 952 |
| 2024-05-28 | 2024-05-24 | 0.157 | 6,215 | +0 | 0.00% | 978 |
| 2024-05-27 | 2024-05-23 | 0.161 | 6,215 | +0 | 0.00% | 998 |
| 2024-05-24 | 2024-05-22 | 0.142 | 6,215 | +0 | 0.00% | 880 |
| 2024-05-23 | 2024-05-21 | 0.141 | 6,215 | +0 | 0.00% | 874 |
| 2024-05-22 | 2024-05-20 | 0.142 | 6,215 | +0 | 0.00% | 880 |
| 2024-05-21 | 2024-05-17 | 0.151 | 6,215 | +0 | 0.00% | 939 |
| 2024-05-20 | 2024-05-16 | 0.144 | 6,215 | +0 | 0.00% | 893 |
| 2024-05-17 | 2024-05-14 | 0.146 | 6,215 | +0 | 0.00% | 906 |
| 2024-05-16 | 2024-05-13 | 0.150 | 6,215 | +0 | 0.00% | 932 |
| 2024-05-14 | 2024-05-10 | 0.125 | 6,215 | +0 | 0.00% | 776 |
| 2024-05-13 | 2024-05-09 | 0.124 | 6,215 | +0 | 0.00% | 769 |
| 2024-05-10 | 2024-05-08 | 0.124 | 6,215 | +0 | 0.00% | 769 |
| 2024-05-09 | 2024-05-07 | 0.124 | 6,215 | +0 | 0.00% | 769 |
| 2024-05-08 | 2024-05-06 | 0.132 | 6,215 | +0 | 0.00% | 822 |
| 2024-05-07 | 2024-05-03 | 0.146 | 6,215 | +0 | 0.00% | 906 |
| 2024-05-06 | 2024-05-02 | 0.140 | 6,215 | +0 | 0.00% | 867 |
| 2024-05-03 | 2024-04-30 | 0.122 | 6,215 | +0 | 0.00% | 756 |
| 2024-05-02 | 2024-04-29 | 0.133 | 6,215 | +0 | 0.00% | 828 |
| 2024-04-30 | 2024-04-26 | 0.133 | 6,215 | +0 | 0.00% | 828 |
| 2024-04-29 | 2024-04-25 | 0.131 | 6,215 | +0 | 0.00% | 815 |
| 2024-04-26 | 2024-04-24 | 0.130 | 6,215 | +0 | 0.00% | 809 |
| 2024-04-25 | 2024-04-23 | 0.125 | 6,215 | +0 | 0.00% | 776 |
| 2024-04-24 | 2024-04-22 | 0.125 | 6,215 | +0 | 0.00% | 776 |
| 2024-04-23 | 2024-04-19 | 0.125 | 6,215 | +0 | 0.00% | 776 |
| 2024-04-22 | 2024-04-18 | 0.125 | 6,215 | +0 | 0.00% | 776 |
| 2024-04-19 | 2024-04-17 | 0.125 | 6,215 | +0 | 0.00% | 776 |
| 2024-04-18 | 2024-04-16 | 0.125 | 6,215 | +0 | 0.00% | 776 |
| 2024-04-17 | 2024-04-15 | 0.125 | 6,215 | +0 | 0.00% | 776 |
| 2024-04-16 | 2024-04-12 | 0.125 | 6,215 | +0 | 0.00% | 776 |
| 2024-04-15 | 2024-04-11 | 0.122 | 6,215 | +0 | 0.00% | 756 |
| 2024-04-12 | 2024-04-10 | 0.122 | 6,215 | +0 | 0.00% | 756 |
| 2024-04-11 | 2024-04-09 | 0.135 | 6,215 | +0 | 0.00% | 841 |
| 2024-04-10 | 2024-04-08 | 0.133 | 6,215 | +0 | 0.00% | 828 |
| 2024-04-09 | 2024-04-05 | 0.140 | 6,215 | +0 | 0.00% | 867 |
| 2024-04-08 | 2024-04-03 | 0.136 | 6,215 | +0 | 0.00% | 848 |
| 2024-04-05 | 2024-04-02 | 0.149 | 6,215 | +0 | 0.00% | 926 |
| 2024-04-03 | 2024-03-28 | 0.142 | 6,215 | +0 | 0.00% | 880 |
| 2024-04-02 | 2024-03-27 | 0.142 | 6,215 | +0 | 0.00% | 880 |
| 2024-03-28 | 2024-03-26 | 0.118 | 6,215 | +0 | 0.00% | 730 |
| 2024-03-27 | 2024-03-25 | 0.138 | 6,215 | +0 | 0.00% | 861 |
| 2024-03-26 | 2024-03-22 | 0.118 | 6,215 | +0 | 0.00% | 730 |
| 2024-03-25 | 2024-03-21 | 0.120 | 6,215 | +0 | 0.00% | 743 |
| 2024-03-22 | 2024-03-20 | 0.119 | 6,215 | +0 | 0.00% | 737 |
| 2024-03-21 | 2024-03-19 | 0.111 | 6,215 | +0 | 0.00% | 691 |
| 2024-03-20 | 2024-03-18 | 0.111 | 6,215 | +0 | 0.00% | 691 |
| 2024-03-19 | 2024-03-15 | 0.108 | 6,215 | +0 | 0.00% | 672 |
| 2024-03-18 | 2024-03-14 | 0.105 | 6,215 | +0 | 0.00% | 652 |
| 2024-03-15 | 2024-03-13 | 0.110 | 6,215 | +0 | 0.00% | 685 |
| 2024-03-14 | 2024-03-12 | 0.107 | 6,215 | +0 | 0.00% | 665 |
| 2024-03-13 | 2024-03-11 | 0.133 | 6,215 | +0 | 0.00% | 828 |
| 2024-03-12 | 2024-03-08 | 0.124 | 6,215 | +0 | 0.00% | 769 |
| 2024-03-11 | 2024-03-07 | 0.112 | 6,215 | +0 | 0.00% | 698 |
| 2024-03-08 | 2024-03-06 | 0.142 | 6,215 | +0 | 0.00% | 880 |
| 2024-03-07 | 2024-03-05 | 0.121 | 6,215 | +0 | 0.00% | 750 |
| 2024-03-06 | 2024-03-04 | 0.121 | 6,215 | +0 | 0.00% | 750 |
| 2024-03-05 | 2024-03-01 | 0.121 | 6,215 | +0 | 0.00% | 750 |
| 2024-03-04 | 2024-02-29 | 0.121 | 6,215 | +0 | 0.00% | 750 |
| 2024-03-01 | 2024-02-28 | 0.121 | 6,215 | +0 | 0.00% | 750 |
| 2024-02-29 | 2024-02-27 | 0.121 | 6,215 | +0 | 0.00% | 750 |
| 2024-02-28 | 2024-02-26 | 0.121 | 6,215 | +0 | 0.00% | 750 |
| 2024-02-27 | 2024-02-23 | 0.121 | 6,215 | +0 | 0.00% | 750 |
| 2024-02-26 | 2024-02-22 | 0.121 | 6,215 | +0 | 0.00% | 750 |
| 2024-02-23 | 2024-02-21 | 0.121 | 6,215 | +0 | 0.00% | 750 |
| 2024-02-22 | 2024-02-20 | 0.125 | 6,215 | +0 | 0.00% | 776 |
| 2024-02-21 | 2024-02-19 | 0.125 | 6,215 | +0 | 0.00% | 776 |
| 2024-02-20 | 2024-02-16 | 0.125 | 6,215 | +0 | 0.00% | 776 |
| 2024-02-19 | 2024-02-15 | 0.128 | 6,215 | +0 | 0.00% | 795 |
| 2024-02-16 | 2024-02-14 | 0.137 | 6,215 | +0 | 0.00% | 854 |
| 2024-02-15 | 2024-02-09 | 0.147 | 6,215 | +0 | 0.00% | 913 |
| 2024-02-14 | 2024-02-07 | 0.147 | 6,215 | +0 | 0.00% | 913 |
| 2024-02-08 | 2024-02-06 | 0.147 | 6,215 | +0 | 0.00% | 913 |
| 2024-02-07 | 2024-02-05 | 0.147 | 6,215 | +0 | 0.00% | 913 |
| 2024-02-06 | 2024-02-02 | 0.147 | 6,215 | +0 | 0.00% | 913 |
| 2024-02-05 | 2024-02-01 | 0.147 | 6,215 | +0 | 0.00% | 913 |
| 2024-02-02 | 2024-01-31 | 0.147 | 6,215 | +0 | 0.00% | 913 |
| 2024-02-01 | 2024-01-30 | 0.147 | 6,215 | +0 | 0.00% | 913 |
| 2024-01-31 | 2024-01-29 | 0.147 | 6,215 | +0 | 0.00% | 913 |
| 2024-01-30 | 2024-01-26 | 0.147 | 6,215 | +0 | 0.00% | 913 |
| 2024-01-29 | 2024-01-25 | 0.147 | 6,215 | +0 | 0.00% | 913 |
| 2024-01-26 | 2024-01-24 | 0.147 | 6,215 | +0 | 0.00% | 913 |
| 2024-01-25 | 2024-01-23 | 0.156 | 6,215 | +0 | 0.00% | 972 |
| 2024-01-24 | 2024-01-22 | 0.156 | 6,215 | +0 | 0.00% | 972 |
| 2024-01-23 | 2024-01-19 | 0.156 | 6,215 | +0 | 0.00% | 972 |
| 2024-01-22 | 2024-01-18 | 0.156 | 6,215 | +0 | 0.00% | 972 |
| 2024-01-19 | 2024-01-17 | 0.156 | 6,215 | +0 | 0.00% | 972 |
| 2024-01-18 | 2024-01-16 | 0.156 | 6,215 | +0 | 0.00% | 972 |
| 2024-01-17 | 2024-01-15 | 0.156 | 6,215 | +0 | 0.00% | 972 |
| 2024-01-16 | 2024-01-12 | 0.156 | 6,215 | +0 | 0.00% | 972 |
| 2024-01-15 | 2024-01-11 | 0.156 | 6,215 | +0 | 0.00% | 972 |
| 2024-01-12 | 2024-01-10 | 0.156 | 6,215 | +0 | 0.00% | 972 |
| 2024-01-11 | 2024-01-09 | 0.132 | 6,215 | +0 | 0.00% | 822 |
| 2024-01-10 | 2024-01-08 | 0.155 | 6,215 | +0 | 0.00% | 965 |
| 2024-01-09 | 2024-01-05 | 0.140 | 6,215 | +0 | 0.00% | 867 |
| 2024-01-08 | 2024-01-04 | 0.140 | 6,215 | +0 | 0.00% | 867 |
| 2024-01-05 | 2024-01-03 | 0.140 | 6,215 | +0 | 0.00% | 867 |
| 2024-01-04 | 2024-01-02 | 0.142 | 6,215 | +0 | 0.00% | 880 |
| 2024-01-03 | 2023-12-29 | 0.142 | 6,215 | +0 | 0.00% | 880 |
| 2024-01-02 | 2023-12-28 | 0.142 | 6,215 | +0 | 0.00% | 880 |
| 2023-12-29 | 2023-12-27 | 0.142 | 6,215 | +0 | 0.00% | 880 |
| 2023-12-28 | 2023-12-22 | 0.137 | 6,215 | +0 | 0.00% | 854 |
| 2023-12-27 | 2023-12-21 | 0.145 | 6,215 | +0 | 0.00% | 900 |
| 2023-12-22 | 2023-12-20 | 0.145 | 6,215 | +0 | 0.00% | 900 |
| 2023-12-21 | 2023-12-19 | 0.145 | 6,215 | +0 | 0.00% | 900 |
| 2023-12-20 | 2023-12-18 | 0.145 | 6,215 | +0 | 0.00% | 900 |
| 2023-12-19 | 2023-12-15 | 0.178 | 6,215 | +0 | 0.00% | 1,108 |
| 2023-12-18 | 2023-12-14 | 0.167 | 6,215 | +0 | 0.00% | 1,037 |
| 2023-12-15 | 2023-12-13 | 0.134 | 6,215 | +0 | 0.00% | 835 |
| 2023-12-14 | 2023-12-12 | 0.134 | 6,215 | +0 | 0.00% | 835 |
| 2023-12-13 | 2023-12-11 | 0.137 | 6,215 | +0 | 0.00% | 854 |
| 2023-12-12 | 2023-12-08 | 0.137 | 6,215 | +0 | 0.00% | 854 |
| 2023-12-11 | 2023-12-07 | 0.141 | 6,215 | +0 | 0.00% | 874 |
| 2023-12-08 | 2023-12-06 | 0.131 | 6,215 | +0 | 0.00% | 815 |
| 2023-12-07 | 2023-12-05 | 0.131 | 6,215 | +0 | 0.00% | 815 |
| 2023-12-06 | 2023-12-04 | 0.142 | 6,215 | +0 | 0.00% | 880 |
| 2023-12-05 | 2023-12-01 | 0.122 | 6,215 | +0 | 0.00% | 756 |
| 2023-12-04 | 2023-11-30 | 0.122 | 6,215 | +0 | 0.00% | 756 |
| 2023-12-01 | 2023-11-29 | 0.142 | 6,215 | +0 | 0.00% | 880 |
| 2023-11-30 | 2023-11-28 | 0.151 | 6,215 | +0 | 0.00% | 939 |
| 2023-11-29 | 2023-11-27 | 0.155 | 6,215 | +0 | 0.00% | 965 |
| 2023-11-28 | 2023-11-24 | 0.150 | 6,215 | +0 | 0.00% | 932 |
| 2023-11-27 | 2023-11-23 | 0.149 | 6,215 | +0 | 0.00% | 926 |
| 2023-11-24 | 2023-11-22 | 0.138 | 6,215 | +0 | 0.00% | 861 |
| 2023-11-23 | 2023-11-21 | 0.135 | 6,215 | +0 | 0.00% | 841 |
| 2023-11-22 | 2023-11-20 | 0.137 | 6,215 | +0 | 0.00% | 854 |
| 2023-11-21 | 2023-11-17 | 0.137 | 6,215 | +0 | 0.00% | 854 |
| 2023-11-20 | 2023-11-16 | 0.147 | 6,215 | +0 | 0.00% | 913 |
| 2023-11-17 | 2023-11-15 | 0.147 | 6,215 | +0 | 0.00% | 913 |
| 2023-11-16 | 2023-11-14 | 0.154 | 6,215 | +0 | 0.00% | 959 |
| 2023-11-15 | 2023-11-13 | 0.155 | 6,215 | +0 | 0.00% | 965 |
| 2023-11-14 | 2023-11-10 | 0.135 | 6,215 | +0 | 0.00% | 841 |
| 2023-11-13 | 2023-11-09 | 0.135 | 6,215 | +0 | 0.00% | 841 |
| 2023-11-10 | 2023-11-08 | 0.135 | 6,215 | +0 | 0.00% | 841 |
| 2023-11-09 | 2023-11-07 | 0.135 | 6,215 | +0 | 0.00% | 841 |
| 2023-11-08 | 2023-11-06 | 0.135 | 6,215 | +0 | 0.00% | 841 |
| 2023-11-07 | 2023-11-03 | 0.131 | 6,215 | +0 | 0.00% | 815 |
| 2023-11-06 | 2023-11-02 | 0.131 | 6,215 | +0 | 0.00% | 815 |
| 2023-11-03 | 2023-11-01 | 0.131 | 6,215 | +0 | 0.00% | 815 |
| 2023-11-02 | 2023-10-31 | 0.107 | 6,215 | +0 | 0.00% | 665 |
| 2023-11-01 | 2023-10-30 | 0.134 | 6,215 | +0 | 0.00% | 835 |
| 2023-10-31 | 2023-10-27 | 0.134 | 6,215 | +0 | 0.00% | 835 |
| 2023-10-30 | 2023-10-26 | 0.134 | 6,215 | +0 | 0.00% | 835 |
| 2023-10-27 | 2023-10-25 | 0.134 | 6,215 | +0 | 0.00% | 835 |
| 2023-10-26 | 2023-10-24 | 0.134 | 6,215 | +0 | 0.00% | 835 |
| 2023-10-25 | 2023-10-20 | 0.134 | 6,215 | +0 | 0.00% | 835 |
| 2023-10-24 | 2023-10-19 | 0.134 | 6,215 | +0 | 0.00% | 835 |
| 2023-10-20 | 2023-10-18 | 0.134 | 6,215 | +0 | 0.00% | 835 |
| 2023-10-19 | 2023-10-17 | 0.134 | 6,215 | +0 | 0.00% | 835 |
| 2023-10-18 | 2023-10-16 | 0.134 | 6,215 | +0 | 0.00% | 835 |
| 2023-10-17 | 2023-10-13 | 0.113 | 6,215 | +0 | 0.00% | 704 |
| 2023-10-16 | 2023-10-12 | 0.112 | 6,215 | +0 | 0.00% | 698 |
| 2023-10-13 | 2023-10-11 | 0.111 | 6,215 | +0 | 0.00% | 691 |
| 2023-10-12 | 2023-10-10 | 0.111 | 6,215 | +0 | 0.00% | 691 |
| 2023-10-11 | 2023-10-09 | 0.109 | 6,215 | +0 | 0.00% | 678 |
| 2023-10-10 | 2023-10-06 | 0.114 | 6,215 | +0 | 0.00% | 711 |
| 2023-10-09 | 2023-10-05 | 0.111 | 6,215 | +0 | 0.00% | 691 |
| 2023-10-06 | 2023-10-04 | 0.131 | 6,215 | +0 | 0.00% | 815 |
| 2023-10-05 | 2023-10-03 | 0.131 | 6,215 | +0 | 0.00% | 815 |
| 2023-10-04 | 2023-09-29 | 0.131 | 6,215 | +0 | 0.00% | 815 |
| 2023-10-03 | 2023-09-28 | 0.131 | 6,215 | +0 | 0.00% | 815 |
| 2023-09-29 | 2023-09-27 | 0.131 | 6,215 | +0 | 0.00% | 815 |
| 2023-09-28 | 2023-09-26 | 0.138 | 6,215 | +0 | 0.00% | 861 |
| 2023-09-27 | 2023-09-25 | 0.138 | 6,215 | +0 | 0.00% | 861 |
| 2023-09-26 | 2023-09-22 | 0.144 | 6,215 | +0 | 0.00% | 893 |
| 2023-09-25 | 2023-09-21 | 0.164 | 6,215 | +0 | 0.00% | 1,017 |
| 2023-09-22 | 2023-09-20 | 0.310 | 6,215 | +0 | 0.00% | 1,924 |
| 2023-09-21 | 2023-09-19 | 0.140 | 6,215 | +0 | 0.00% | 867 |
| 2023-09-20 | 2023-09-18 | 0.140 | 6,215 | +0 | 0.00% | 867 |
| 2023-09-19 | 2023-09-15 | 0.140 | 6,215 | +0 | 0.00% | 867 |
| 2023-09-18 | 2023-09-14 | 0.140 | 6,215 | +0 | 0.00% | 867 |
| 2023-09-15 | 2023-09-13 | 0.140 | 6,215 | +0 | 0.00% | 867 |
| 2023-09-14 | 2023-09-12 | 0.140 | 6,215 | +0 | 0.00% | 867 |
| 2023-09-13 | 2023-09-11 | 0.147 | 6,215 | +0 | 0.00% | 913 |
| 2023-09-12 | 2023-09-07 | 0.147 | 6,215 | +0 | 0.00% | 913 |
| 2023-09-11 | 2023-09-06 | 0.148 | 6,215 | +0 | 0.00% | 919 |
| 2023-09-07 | 2023-09-05 | 0.147 | 6,215 | +0 | 0.00% | 913 |
| 2023-09-06 | 2023-09-04 | 0.142 | 6,215 | +0 | 0.00% | 880 |
| 2023-09-05 | 2023-08-31 | 0.143 | 6,215 | +0 | 0.00% | 887 |
| 2023-09-04 | 2023-08-30 | 0.142 | 6,215 | +0 | 0.00% | 880 |
| 2023-08-31 | 2023-08-29 | 0.142 | 6,215 | +0 | 0.00% | 880 |
| 2023-08-30 | 2023-08-28 | 0.142 | 6,215 | +0 | 0.00% | 880 |
| 2023-08-29 | 2023-08-25 | 0.156 | 6,215 | +0 | 0.00% | 972 |
| 2023-08-28 | 2023-08-24 | 0.156 | 6,215 | +0 | 0.00% | 972 |
| 2023-08-25 | 2023-08-23 | 0.156 | 6,215 | +0 | 0.00% | 972 |
| 2023-08-24 | 2023-08-22 | 0.156 | 6,215 | +0 | 0.00% | 972 |
| 2023-08-23 | 2023-08-21 | 0.172 | 6,215 | +0 | 0.00% | 1,069 |
| 2023-08-22 | 2023-08-18 | 0.173 | 6,215 | +0 | 0.00% | 1,076 |
| 2023-08-21 | 2023-08-17 | 0.188 | 6,215 | +0 | 0.00% | 1,167 |
| 2023-08-18 | 2023-08-16 | 0.167 | 6,215 | +0 | 0.00% | 1,037 |
| 2023-08-17 | 2023-08-15 | 0.167 | 6,215 | +0 | 0.00% | 1,037 |
| 2023-08-16 | 2023-08-14 | 0.167 | 6,215 | +0 | 0.00% | 1,037 |
| 2023-08-15 | 2023-08-11 | 0.167 | 6,215 | +0 | 0.00% | 1,037 |
| 2023-08-14 | 2023-08-10 | 0.167 | 6,215 | +0 | 0.00% | 1,037 |
| 2023-08-11 | 2023-08-09 | 0.167 | 6,215 | +0 | 0.00% | 1,037 |
| 2023-08-10 | 2023-08-08 | 0.167 | 6,215 | +0 | 0.00% | 1,037 |
| 2023-08-09 | 2023-08-07 | 0.167 | 6,215 | +0 | 0.00% | 1,037 |
| 2023-08-08 | 2023-08-04 | 0.158 | 6,215 | +0 | 0.00% | 985 |
| 2023-08-07 | 2023-08-03 | 0.158 | 6,215 | +0 | 0.00% | 985 |
| 2023-08-04 | 2023-08-02 | 0.189 | 6,215 | +0 | 0.00% | 1,174 |
| 2023-08-03 | 2023-08-01 | 0.189 | 6,215 | +0 | 0.00% | 1,174 |
| 2023-08-02 | 2023-07-31 | 0.188 | 6,215 | +0 | 0.00% | 1,167 |
| 2023-08-01 | 2023-07-28 | 0.210 | 6,215 | +0 | 0.00% | 1,304 |
| 2023-07-31 | 2023-07-27 | 0.210 | 6,215 | +0 | 0.00% | 1,304 |
| 2023-07-28 | 2023-07-26 | 0.226 | 6,215 | +0 | 0.00% | 1,402 |
| 2023-07-27 | 2023-07-25 | 0.210 | 6,215 | +0 | 0.00% | 1,304 |
| 2023-07-26 | 2023-07-24 | 0.210 | 6,215 | +0 | 0.00% | 1,304 |
| 2023-07-25 | 2023-07-21 | 0.210 | 6,215 | +0 | 0.00% | 1,304 |
| 2023-07-24 | 2023-07-20 | 0.210 | 6,215 | +0 | 0.00% | 1,304 |
| 2023-07-21 | 2023-07-19 | 0.210 | 6,215 | +0 | 0.00% | 1,304 |
| 2023-07-20 | 2023-07-18 | 0.210 | 6,215 | +0 | 0.00% | 1,304 |
| 2023-07-19 | 2023-07-14 | 0.210 | 6,215 | +0 | 0.00% | 1,304 |
| 2023-07-18 | 2023-07-13 | 0.210 | 6,215 | +0 | 0.00% | 1,304 |
| 2023-07-14 | 2023-07-12 | 0.199 | 6,215 | +0 | 0.00% | 1,239 |
| 2023-07-13 | 2023-07-11 | 0.199 | 6,215 | +0 | 0.00% | 1,239 |
| 2023-07-12 | 2023-07-10 | 0.195 | 6,215 | +0 | 0.00% | 1,213 |
| 2023-07-11 | 2023-07-07 | 0.214 | 6,215 | +0 | 0.00% | 1,330 |
| 2023-07-10 | 2023-07-06 | 0.214 | 6,215 | +0 | 0.00% | 1,330 |
| 2023-07-07 | 2023-07-05 | 0.214 | 6,215 | +0 | 0.00% | 1,330 |
| 2023-07-06 | 2023-07-04 | 0.214 | 6,215 | +0 | 0.00% | 1,330 |
| 2023-07-05 | 2023-07-03 | 0.214 | 6,215 | +0 | 0.00% | 1,330 |
| 2023-07-04 | 2023-06-30 | 0.214 | 6,215 | +0 | 0.00% | 1,330 |
| 2023-07-03 | 2023-06-29 | 0.214 | 6,215 | +0 | 0.00% | 1,330 |
| 2023-06-30 | 2023-06-28 | 0.214 | 6,215 | +0 | 0.00% | 1,330 |
| 2023-06-29 | 2023-06-27 | 0.214 | 6,215 | +0 | 0.00% | 1,330 |
| 2023-06-28 | 2023-06-26 | 0.214 | 6,215 | +0 | 0.00% | 1,330 |
| 2023-06-27 | 2023-06-23 | 0.214 | 6,215 | +0 | 0.00% | 1,330 |
| 2023-06-26 | 2023-06-21 | 0.214 | 6,215 | +0 | 0.00% | 1,330 |
| 2023-06-23 | 2023-06-20 | 0.213 | 6,215 | +0 | 0.00% | 1,324 |
| 2023-06-21 | 2023-06-19 | 0.220 | 6,215 | +0 | 0.00% | 1,369 |
| 2023-06-20 | 2023-06-16 | 0.250 | 6,215 | +0 | 0.00% | 1,552 |
| 2023-06-19 | 2023-06-15 | 0.247 | 6,215 | +0 | 0.00% | 1,532 |
| 2023-06-16 | 2023-06-14 | 0.221 | 6,215 | +0 | 0.00% | 1,376 |
| 2023-06-15 | 2023-06-13 | 0.221 | 6,215 | +0 | 0.00% | 1,376 |
| 2023-06-14 | 2023-06-12 | 0.251 | 6,215 | +0 | 0.00% | 1,558 |
| 2023-06-13 | 2023-06-09 | 0.214 | 6,215 | +0 | 0.00% | 1,330 |
| 2023-06-12 | 2023-06-08 | 0.213 | 6,215 | +0 | 0.00% | 1,324 |
| 2023-06-09 | 2023-06-07 | 0.231 | 6,215 | +0 | 0.00% | 1,435 |
| 2023-06-08 | 2023-06-06 | 0.231 | 6,215 | +0 | 0.00% | 1,435 |
| 2023-06-07 | 2023-06-05 | 0.231 | 6,215 | +0 | 0.00% | 1,435 |
| 2023-06-06 | 2023-06-02 | 0.231 | 6,215 | +0 | 0.00% | 1,435 |
| 2023-06-05 | 2023-06-01 | 0.221 | 6,215 | +0 | 0.00% | 1,376 |
| 2023-06-02 | 2023-05-31 | 0.221 | 6,215 | +0 | 0.00% | 1,376 |
| 2023-06-01 | 2023-05-30 | 0.221 | 6,215 | +0 | 0.00% | 1,376 |
| 2023-05-31 | 2023-05-29 | 0.241 | 6,215 | +0 | 0.00% | 1,500 |
| 2023-05-30 | 2023-05-25 | 0.241 | 6,215 | +0 | 0.00% | 1,500 |
| 2023-05-29 | 2023-05-24 | 0.241 | 6,215 | +0 | 0.00% | 1,500 |
| 2023-05-25 | 2023-05-23 | 0.241 | 6,215 | +0 | 0.00% | 1,500 |
| 2023-05-24 | 2023-05-22 | 0.241 | 6,215 | +0 | 0.00% | 1,500 |
| 2023-05-23 | 2023-05-19 | 0.241 | 6,215 | +0 | 0.00% | 1,500 |
| 2023-05-22 | 2023-05-18 | 0.241 | 6,215 | +0 | 0.00% | 1,500 |
| 2023-05-19 | 2023-05-17 | 0.262 | 6,215 | +0 | 0.00% | 1,630 |
| 2023-05-18 | 2023-05-16 | 0.262 | 6,215 | +0 | 0.00% | 1,630 |
| 2023-05-17 | 2023-05-15 | 0.262 | 6,215 | +0 | 0.00% | 1,630 |
| 2023-05-16 | 2023-05-12 | 0.262 | 6,215 | +0 | 0.00% | 1,630 |
| 2023-05-15 | 2023-05-11 | 0.268 | 6,215 | +0 | 0.00% | 1,663 |
| 2023-05-12 | 2023-05-10 | 0.268 | 6,215 | +0 | 0.00% | 1,663 |
| 2023-05-11 | 2023-05-09 | 0.262 | 6,215 | +0 | 0.00% | 1,630 |
| 2023-05-10 | 2023-05-08 | 0.262 | 6,215 | +0 | 0.00% | 1,630 |
| 2023-05-09 | 2023-05-05 | 0.262 | 6,215 | +0 | 0.00% | 1,630 |
| 2023-05-08 | 2023-05-04 | 0.262 | 6,215 | +0 | 0.00% | 1,630 |
| 2023-05-05 | 2023-05-03 | 0.262 | 6,215 | +0 | 0.00% | 1,630 |
| 2023-05-04 | 2023-05-02 | 0.294 | 6,215 | +0 | 0.00% | 1,826 |
| 2023-05-03 | 2023-04-28 | 0.294 | 6,215 | +0 | 0.00% | 1,826 |
| 2023-05-02 | 2023-04-27 | 0.294 | 6,215 | +0 | 0.00% | 1,826 |
| 2023-04-28 | 2023-04-26 | 0.294 | 6,215 | +0 | 0.00% | 1,826 |
| 2023-04-27 | 2023-04-25 | 0.294 | 6,215 | +0 | 0.00% | 1,826 |
| 2023-04-26 | 2023-04-24 | 0.294 | 6,215 | +0 | 0.00% | 1,826 |
| 2023-04-25 | 2023-04-21 | 0.294 | 6,215 | +0 | 0.00% | 1,826 |
| 2023-04-24 | 2023-04-20 | 0.304 | 6,215 | +0 | 0.00% | 1,891 |
| 2023-04-21 | 2023-04-19 | 0.294 | 6,215 | +0 | 0.00% | 1,826 |
| 2023-04-20 | 2023-04-18 | 0.258 | 6,215 | +0 | 0.00% | 1,604 |
| 2023-04-19 | 2023-04-17 | 0.299 | 6,215 | +0 | 0.00% | 1,858 |
| 2023-04-18 | 2023-04-14 | 0.214 | 6,215 | +0 | 0.00% | 1,330 |
| 2023-04-17 | 2023-04-13 | 0.208 | 6,215 | +0 | 0.00% | 1,291 |
| 2023-04-14 | 2023-04-12 | 0.211 | 6,215 | +0 | 0.00% | 1,311 |
| 2023-04-13 | 2023-04-11 | 0.243 | 6,215 | +0 | 0.00% | 1,513 |
| 2023-04-12 | 2023-04-06 | 0.259 | 6,215 | +0 | 0.00% | 1,611 |
| 2023-04-11 | 2023-04-04 | 0.259 | 6,215 | +0 | 0.00% | 1,611 |
| 2023-04-06 | 2023-04-03 | 0.208 | 6,215 | +0 | 0.00% | 1,291 |
| 2023-04-04 | 2023-03-31 | 0.213 | 6,215 | +0 | 0.00% | 1,324 |
| 2023-04-03 | 2023-03-30 | 0.221 | 6,215 | +0 | 0.00% | 1,376 |
| 2023-03-31 | 2023-03-29 | 0.221 | 6,215 | +0 | 0.00% | 1,376 |
| 2023-03-30 | 2023-03-28 | 0.252 | 6,215 | +0 | 0.00% | 1,565 |
| 2023-03-29 | 2023-03-27 | 0.252 | 6,215 | +0 | 0.00% | 1,565 |
| 2023-03-28 | 2023-03-24 | 0.262 | 6,215 | +0 | 0.00% | 1,630 |
| 2023-03-27 | 2023-03-23 | 0.262 | 6,215 | +0 | 0.00% | 1,630 |
| 2023-03-24 | 2023-03-22 | 0.262 | 6,215 | +0 | 0.00% | 1,630 |
| 2023-03-23 | 2023-03-21 | 0.262 | 6,215 | +0 | 0.00% | 1,630 |
| 2023-03-22 | 2023-03-20 | 0.262 | 6,215 | +0 | 0.00% | 1,630 |
| 2023-03-21 | 2023-03-17 | 0.262 | 6,215 | +0 | 0.00% | 1,630 |
| 2023-03-20 | 2023-03-16 | 0.262 | 6,215 | +0 | 0.00% | 1,630 |
| 2023-03-17 | 2023-03-15 | 0.262 | 6,215 | +0 | 0.00% | 1,630 |
| 2023-03-16 | 2023-03-14 | 0.262 | 6,215 | +0 | 0.00% | 1,630 |
| 2023-03-15 | 2023-03-13 | 0.258 | 6,215 | +0 | 0.00% | 1,604 |
| 2023-03-14 | 2023-03-10 | 0.304 | 6,215 | +0 | 0.00% | 1,891 |
| 2023-03-13 | 2023-03-09 | 0.294 | 6,215 | +0 | 0.00% | 1,826 |
| 2023-03-10 | 2023-03-08 | 0.304 | 6,215 | +0 | 0.00% | 1,891 |
| 2023-03-09 | 2023-03-07 | 0.310 | 6,215 | +0 | 0.00% | 1,924 |
| 2023-03-08 | 2023-03-06 | 0.367 | 6,215 | +0 | 0.00% | 2,282 |
| 2023-03-07 | 2023-03-03 | 0.367 | 6,215 | +0 | 0.00% | 2,282 |
| 2023-03-06 | 2023-03-02 | 0.367 | 6,215 | +0 | 0.00% | 2,282 |
| 2023-03-03 | 2023-03-01 | 0.367 | 6,215 | +0 | 0.00% | 2,282 |
| 2023-03-02 | 2023-02-28 | 0.367 | 6,215 | +0 | 0.00% | 2,282 |
| 2023-03-01 | 2023-02-27 | 0.367 | 6,215 | +0 | 0.00% | 2,282 |
| 2023-02-28 | 2023-02-24 | 0.367 | 6,215 | +0 | 0.00% | 2,282 |
| 2023-02-27 | 2023-02-23 | 0.367 | 6,215 | +0 | 0.00% | 2,282 |
| 2023-02-24 | 2023-02-22 | 0.367 | 6,215 | +0 | 0.00% | 2,282 |
| 2023-02-23 | 2023-02-21 | 0.367 | 6,215 | +0 | 0.00% | 2,282 |
| 2023-02-22 | 2023-02-20 | 0.367 | 6,215 | +0 | 0.00% | 2,282 |
| 2023-02-21 | 2023-02-17 | 0.367 | 6,215 | +0 | 0.00% | 2,282 |
| 2023-02-20 | 2023-02-16 | 0.367 | 6,215 | +0 | 0.00% | 2,282 |
| 2023-02-17 | 2023-02-15 | 0.367 | 6,215 | +0 | 0.00% | 2,282 |
| 2023-02-16 | 2023-02-14 | 0.367 | 6,215 | +0 | 0.00% | 2,282 |
| 2023-02-15 | 2023-02-13 | 0.315 | 6,215 | +0 | 0.00% | 1,956 |
| 2023-02-14 | 2023-02-10 | 0.315 | 6,215 | +0 | 0.00% | 1,956 |
| 2023-02-13 | 2023-02-09 | 0.315 | 6,215 | +0 | 0.00% | 1,956 |
| 2023-02-10 | 2023-02-08 | 0.315 | 6,215 | +0 | 0.00% | 1,956 |
| 2023-02-09 | 2023-02-07 | 0.315 | 6,215 | +0 | 0.00% | 1,956 |
| 2023-02-08 | 2023-02-06 | 0.315 | 6,215 | +0 | 0.00% | 1,956 |
| 2023-02-07 | 2023-02-03 | 0.315 | 6,215 | +0 | 0.00% | 1,956 |
| 2023-02-06 | 2023-02-02 | 0.315 | 6,215 | +0 | 0.00% | 1,956 |
| 2023-02-03 | 2023-02-01 | 0.315 | 6,215 | +0 | 0.00% | 1,956 |
| 2023-02-02 | 2023-01-31 | 0.315 | 6,215 | +0 | 0.00% | 1,956 |
| 2023-02-01 | 2023-01-30 | 0.315 | 6,215 | +0 | 0.00% | 1,956 |
| 2023-01-31 | 2023-01-27 | 0.315 | 6,215 | +0 | 0.00% | 1,956 |
| 2023-01-30 | 2023-01-26 | 0.315 | 6,215 | +0 | 0.00% | 1,956 |
| 2023-01-27 | 2023-01-20 | 0.346 | 6,215 | +0 | 0.00% | 2,152 |
| 2023-01-26 | 2023-01-19 | 0.346 | 6,215 | +0 | 0.00% | 2,152 |
| 2023-01-20 | 2023-01-18 | 0.346 | 6,215 | +0 | 0.00% | 2,152 |
| 2023-01-19 | 2023-01-17 | 0.346 | 6,215 | +0 | 0.00% | 2,152 |
| 2023-01-18 | 2023-01-16 | 0.346 | 6,215 | +0 | 0.00% | 2,152 |
| 2023-01-17 | 2023-01-13 | 0.346 | 6,215 | +0 | 0.00% | 2,152 |
| 2023-01-16 | 2023-01-12 | 0.336 | 6,215 | +0 | 0.00% | 2,087 |
| 2023-01-13 | 2023-01-11 | 0.336 | 6,215 | +0 | 0.00% | 2,087 |
| 2023-01-12 | 2023-01-10 | 0.336 | 6,215 | +0 | 0.00% | 2,087 |
| 2023-01-11 | 2023-01-09 | 0.325 | 6,215 | +0 | 0.00% | 2,021 |
| 2023-01-10 | 2023-01-06 | 0.315 | 6,215 | +0 | 0.00% | 1,956 |
| 2023-01-09 | 2023-01-05 | 0.315 | 6,215 | +0 | 0.00% | 1,956 |
| 2023-01-06 | 2023-01-04 | 0.372 | 6,215 | +0 | 0.00% | 2,315 |
| 2023-01-05 | 2023-01-03 | 0.372 | 6,215 | +0 | 0.00% | 2,315 |
| 2023-01-04 | 2022-12-30 | 0.372 | 6,215 | +0 | 0.00% | 2,315 |
| 2023-01-03 | 2022-12-29 | 0.372 | 6,215 | +0 | 0.00% | 2,315 |
| 2022-12-30 | 2022-12-28 | 0.372 | 6,215 | +0 | 0.00% | 2,315 |
| 2022-12-29 | 2022-12-23 | 0.372 | 6,215 | +0 | 0.00% | 2,315 |
| 2022-12-28 | 2022-12-22 | 0.372 | 6,215 | +0 | 0.00% | 2,315 |
| 2022-12-23 | 2022-12-21 | 0.320 | 6,215 | +0 | 0.00% | 1,989 |
| 2022-12-22 | 2022-12-20 | 0.320 | 6,215 | +0 | 0.00% | 1,989 |
| 2022-12-21 | 2022-12-19 | 0.325 | 6,215 | +0 | 0.00% | 2,021 |
| 2022-12-20 | 2022-12-16 | 0.325 | 6,215 | +0 | 0.00% | 2,021 |
| 2022-12-19 | 2022-12-15 | 0.325 | 6,215 | +0 | 0.00% | 2,021 |
| 2022-12-16 | 2022-12-14 | 0.325 | 6,215 | +0 | 0.00% | 2,021 |
| 2022-12-15 | 2022-12-13 | 0.325 | 6,215 | +0 | 0.00% | 2,021 |
| 2022-12-14 | 2022-12-12 | 0.336 | 6,215 | +0 | 0.00% | 2,087 |
| 2022-12-13 | 2022-12-09 | 0.336 | 6,215 | +0 | 0.00% | 2,087 |
| 2022-12-12 | 2022-12-08 | 0.325 | 6,215 | +0 | 0.00% | 2,021 |
| 2022-12-09 | 2022-12-07 | 0.325 | 6,215 | +0 | 0.00% | 2,021 |
| 2022-12-08 | 2022-12-06 | 0.346 | 6,215 | +0 | 0.00% | 2,152 |
| 2022-12-07 | 2022-12-05 | 0.346 | 6,215 | +0 | 0.00% | 2,152 |
| 2022-12-06 | 2022-12-02 | 0.336 | 6,215 | +0 | 0.00% | 2,087 |
| 2022-12-05 | 2022-12-01 | 0.336 | 6,215 | +0 | 0.00% | 2,087 |
| 2022-12-02 | 2022-11-30 | 0.336 | 6,215 | +0 | 0.00% | 2,087 |
| 2022-12-01 | 2022-11-29 | 0.336 | 6,215 | +0 | 0.00% | 2,087 |
| 2022-11-30 | 2022-11-28 | 0.388 | 6,215 | +0 | 0.00% | 2,413 |
| 2022-11-29 | 2022-11-25 | 0.388 | 6,215 | +0 | 0.00% | 2,413 |
| 2022-11-28 | 2022-11-24 | 0.388 | 6,215 | +0 | 0.00% | 2,413 |
| 2022-11-25 | 2022-11-23 | 0.388 | 6,215 | +0 | 0.00% | 2,413 |
| 2022-11-24 | 2022-11-22 | 0.388 | 6,215 | +0 | 0.00% | 2,413 |
| 2022-11-23 | 2022-11-21 | 0.388 | 6,215 | +0 | 0.00% | 2,413 |
| 2022-11-22 | 2022-11-18 | 0.388 | 6,215 | +0 | 0.00% | 2,413 |
| 2022-11-21 | 2022-11-17 | 0.388 | 6,215 | +0 | 0.00% | 2,413 |
| 2022-11-18 | 2022-11-16 | 0.388 | 6,215 | +0 | 0.00% | 2,413 |
| 2022-11-17 | 2022-11-15 | 0.393 | 6,215 | +0 | 0.00% | 2,445 |
| 2022-11-16 | 2022-11-14 | 0.393 | 6,215 | +0 | 0.00% | 2,445 |
| 2022-11-15 | 2022-11-11 | 0.393 | 6,215 | +0 | 0.00% | 2,445 |
| 2022-11-14 | 2022-11-10 | 0.393 | 6,215 | +0 | 0.00% | 2,445 |
| 2022-11-11 | 2022-11-09 | 0.393 | 6,215 | +0 | 0.00% | 2,445 |
| 2022-11-10 | 2022-11-08 | 0.393 | 6,215 | +0 | 0.00% | 2,445 |
| 2022-11-09 | 2022-11-07 | 0.393 | 6,215 | +0 | 0.00% | 2,445 |
| 2022-11-08 | 2022-11-04 | 0.393 | 6,215 | +0 | 0.00% | 2,445 |
| 2022-11-07 | 2022-11-03 | 0.393 | 6,215 | +0 | 0.00% | 2,445 |
| 2022-11-04 | 2022-11-02 | 0.393 | 6,215 | +0 | 0.00% | 2,445 |
| 2022-11-03 | 2022-11-01 | 0.393 | 6,215 | +0 | 0.00% | 2,445 |
| 2022-11-02 | 2022-10-31 | 0.393 | 6,215 | +0 | 0.00% | 2,445 |
| 2022-11-01 | 2022-10-28 | 0.393 | 6,215 | +0 | 0.00% | 2,445 |
| 2022-10-31 | 2022-10-27 | 0.393 | 6,215 | +0 | 0.00% | 2,445 |
| 2022-10-28 | 2022-10-26 | 0.393 | 6,215 | +0 | 0.00% | 2,445 |
| 2022-10-27 | 2022-10-25 | 0.393 | 6,215 | +0 | 0.00% | 2,445 |
| 2022-10-26 | 2022-10-24 | 0.393 | 6,215 | +0 | 0.00% | 2,445 |
| 2022-10-25 | 2022-10-21 | 0.393 | 6,215 | +0 | 0.00% | 2,445 |
| 2022-10-24 | 2022-10-20 | 0.393 | 6,215 | +0 | 0.00% | 2,445 |
| 2022-10-21 | 2022-10-19 | 0.393 | 6,215 | +0 | 0.00% | 2,445 |
| 2022-10-20 | 2022-10-18 | 0.393 | 6,215 | +0 | 0.00% | 2,445 |
| 2022-10-19 | 2022-10-17 | 0.393 | 6,215 | +0 | 0.00% | 2,445 |
| 2022-10-18 | 2022-10-14 | 0.393 | 6,215 | +0 | 0.00% | 2,445 |
| 2022-10-17 | 2022-10-13 | 0.393 | 6,215 | +0 | 0.00% | 2,445 |
| 2022-10-14 | 2022-10-12 | 0.393 | 6,215 | +0 | 0.00% | 2,445 |
| 2022-10-13 | 2022-10-11 | 0.393 | 6,215 | +0 | 0.00% | 2,445 |
| 2022-10-12 | 2022-10-10 | 0.393 | 6,215 | +0 | 0.00% | 2,445 |
| 2022-10-11 | 2022-10-07 | 0.393 | 6,215 | +0 | 0.00% | 2,445 |
| 2022-10-10 | 2022-10-06 | 0.393 | 6,215 | +0 | 0.00% | 2,445 |
| 2022-10-07 | 2022-10-05 | 0.325 | 6,215 | +0 | 0.00% | 2,021 |
| 2022-10-06 | 2022-10-03 | 0.325 | 6,215 | +0 | 0.00% | 2,021 |
| 2022-10-05 | 2022-09-30 | 0.325 | 6,215 | +0 | 0.00% | 2,021 |
| 2022-10-03 | 2022-09-29 | 0.325 | 6,215 | +0 | 0.00% | 2,021 |
| 2022-09-30 | 2022-09-28 | 0.325 | 6,215 | +0 | 0.00% | 2,021 |
| 2022-09-29 | 2022-09-27 | 0.325 | 6,215 | +0 | 0.00% | 2,021 |
| 2022-09-28 | 2022-09-26 | 0.320 | 6,215 | +0 | 0.00% | 1,989 |
| 2022-09-27 | 2022-09-23 | 0.351 | 6,215 | +0 | 0.00% | 2,184 |
| 2022-09-26 | 2022-09-22 | 0.351 | 6,215 | +0 | 0.00% | 2,184 |
| 2022-09-23 | 2022-09-21 | 0.346 | 6,215 | +0 | 0.00% | 2,152 |
| 2022-09-22 | 2022-09-20 | 0.351 | 6,215 | +0 | 0.00% | 2,184 |
| 2022-09-21 | 2022-09-19 | 0.346 | 6,215 | +0 | 0.00% | 2,152 |
| 2022-09-20 | 2022-09-16 | 0.399 | 6,215 | +0 | 0.00% | 2,478 |
| 2022-09-19 | 2022-09-15 | 0.399 | 6,215 | +0 | 0.00% | 2,478 |
| 2022-09-16 | 2022-09-14 | 0.399 | 6,215 | +0 | 0.00% | 2,478 |
| 2022-09-15 | 2022-09-13 | 0.357 | 6,215 | +0 | 0.00% | 2,217 |
| 2022-09-14 | 2022-09-09 | 0.357 | 6,215 | +0 | 0.00% | 2,217 |
| 2022-09-13 | 2022-09-08 | 0.357 | 6,215 | +0 | 0.00% | 2,217 |
| 2022-09-09 | 2022-09-07 | 0.357 | 6,215 | +0 | 0.00% | 2,217 |
| 2022-09-08 | 2022-09-06 | 0.357 | 6,215 | +0 | 0.00% | 2,217 |
| 2022-09-07 | 2022-09-05 | 0.362 | 6,215 | +0 | 0.00% | 2,250 |
| 2022-09-06 | 2022-09-02 | 0.367 | 6,215 | +0 | 0.00% | 2,282 |
| 2022-09-05 | 2022-09-01 | 0.367 | 6,215 | +0 | 0.00% | 2,282 |
| 2022-09-02 | 2022-08-31 | 0.367 | 6,215 | +0 | 0.00% | 2,282 |
| 2022-09-01 | 2022-08-30 | 0.372 | 6,215 | +0 | 0.00% | 2,315 |
| 2022-08-31 | 2022-08-29 | 0.378 | 6,215 | +0 | 0.00% | 2,347 |
| 2022-08-30 | 2022-08-26 | 0.378 | 6,215 | +0 | 0.00% | 2,347 |
| 2022-08-29 | 2022-08-25 | 0.372 | 6,215 | +0 | 0.00% | 2,315 |
| 2022-08-26 | 2022-08-24 | 0.378 | 6,215 | +0 | 0.00% | 2,347 |
| 2022-08-25 | 2022-08-23 | 0.388 | 6,215 | +0 | 0.00% | 2,413 |
| 2022-08-24 | 2022-08-22 | 0.388 | 6,215 | +0 | 0.00% | 2,413 |
| 2022-08-23 | 2022-08-19 | 0.388 | 6,215 | +0 | 0.00% | 2,413 |
| 2022-08-22 | 2022-08-18 | 0.393 | 6,215 | +0 | 0.00% | 2,445 |
| 2022-08-19 | 2022-08-17 | 0.388 | 6,215 | +0 | 0.00% | 2,413 |
| 2022-08-18 | 2022-08-16 | 0.388 | 6,215 | +0 | 0.00% | 2,413 |
| 2022-08-17 | 2022-08-15 | 0.378 | 6,215 | +0 | 0.00% | 2,347 |
| 2022-08-16 | 2022-08-12 | 0.378 | 6,215 | +0 | 0.00% | 2,347 |
| 2022-08-15 | 2022-08-11 | 0.378 | 6,215 | +0 | 0.00% | 2,347 |
| 2022-08-12 | 2022-08-10 | 0.378 | 6,215 | +0 | 0.00% | 2,347 |
| 2022-08-11 | 2022-08-09 | 0.378 | 6,215 | +0 | 0.00% | 2,347 |
| 2022-08-10 | 2022-08-08 | 0.378 | 6,215 | +0 | 0.00% | 2,347 |
| 2022-08-09 | 2022-08-05 | 0.372 | 6,215 | +0 | 0.00% | 2,315 |
| 2022-08-08 | 2022-08-04 | 0.372 | 6,215 | +0 | 0.00% | 2,315 |
| 2022-08-05 | 2022-08-03 | 0.372 | 6,215 | +0 | 0.00% | 2,315 |
| 2022-08-04 | 2022-08-02 | 0.372 | 6,215 | +0 | 0.00% | 2,315 |
| 2022-08-03 | 2022-08-01 | 0.372 | 6,215 | +0 | 0.00% | 2,315 |
| 2022-08-02 | 2022-07-29 | 0.372 | 6,215 | +0 | 0.00% | 2,315 |
| 2022-08-01 | 2022-07-28 | 0.372 | 6,215 | +0 | 0.00% | 2,315 |
| 2022-07-29 | 2022-07-27 | 0.372 | 6,215 | +0 | 0.00% | 2,315 |
| 2022-07-28 | 2022-07-26 | 0.372 | 6,215 | +0 | 0.00% | 2,315 |
| 2022-07-27 | 2022-07-25 | 0.414 | 6,215 | +0 | 0.00% | 2,576 |
| 2022-07-26 | 2022-07-22 | 0.420 | 6,215 | +0 | 0.00% | 2,608 |
| 2022-07-25 | 2022-07-21 | 0.420 | 6,215 | +0 | 0.00% | 2,608 |
| 2022-07-22 | 2022-07-20 | 0.420 | 6,215 | +0 | 0.00% | 2,608 |
| 2022-07-21 | 2022-07-19 | 0.420 | 6,215 | +0 | 0.00% | 2,608 |
| 2022-07-20 | 2022-07-18 | 0.425 | 6,215 | +0 | 0.00% | 2,641 |
| 2022-07-19 | 2022-07-15 | 0.367 | 6,215 | +0 | 0.00% | 2,282 |
| 2022-07-18 | 2022-07-14 | 0.388 | 6,215 | +0 | 0.00% | 2,413 |
| 2022-07-15 | 2022-07-13 | 0.388 | 6,215 | +0 | 0.00% | 2,413 |
| 2022-07-14 | 2022-07-12 | 0.388 | 6,215 | +0 | 0.00% | 2,413 |
| 2022-07-13 | 2022-07-11 | 0.388 | 6,215 | +0 | 0.00% | 2,413 |
| 2022-07-12 | 2022-07-08 | 0.388 | 6,215 | +0 | 0.00% | 2,413 |
| 2022-07-11 | 2022-07-07 | 0.388 | 6,215 | +0 | 0.00% | 2,413 |
| 2022-07-08 | 2022-07-06 | 0.388 | 6,215 | +0 | 0.00% | 2,413 |
| 2022-07-07 | 2022-07-05 | 0.388 | 6,215 | +0 | 0.00% | 2,413 |
| 2022-07-06 | 2022-07-04 | 0.388 | 6,215 | +0 | 0.00% | 2,413 |
| 2022-07-05 | 2022-06-30 | 0.388 | 6,215 | +0 | 0.00% | 2,413 |
| 2022-07-04 | 2022-06-29 | 0.399 | 6,215 | +0 | 0.00% | 2,478 |
| 2022-06-30 | 2022-06-28 | 0.399 | 6,215 | +0 | 0.00% | 2,478 |
| 2022-06-29 | 2022-06-27 | 0.399 | 6,215 | +0 | 0.00% | 2,478 |
| 2022-06-28 | 2022-06-24 | 0.399 | 6,215 | +0 | 0.00% | 2,478 |
| 2022-06-27 | 2022-06-23 | 0.399 | 6,215 | +0 | 0.00% | 2,478 |
| 2022-06-24 | 2022-06-22 | 0.399 | 6,215 | +0 | 0.00% | 2,478 |
| 2022-06-23 | 2022-06-21 | 0.399 | 6,215 | +0 | 0.00% | 2,478 |
| 2022-06-22 | 2022-06-20 | 0.399 | 6,215 | +0 | 0.00% | 2,478 |
| 2022-06-21 | 2022-06-17 | 0.409 | 6,215 | +0 | 0.00% | 2,543 |
| 2022-06-20 | 2022-06-16 | 0.409 | 6,215 | +0 | 0.00% | 2,543 |
| 2022-06-17 | 2022-06-15 | 0.409 | 6,215 | +0 | 0.00% | 2,543 |
| 2022-06-16 | 2022-06-14 | 0.409 | 6,215 | +0 | 0.00% | 2,543 |
| 2022-06-15 | 2022-06-13 | 0.409 | 6,215 | +0 | 0.00% | 2,543 |
| 2022-06-14 | 2022-06-10 | 0.409 | 6,215 | +0 | 0.00% | 2,543 |
| 2022-06-13 | 2022-06-09 | 0.409 | 6,215 | +0 | 0.00% | 2,543 |
| 2022-06-10 | 2022-06-08 | 0.409 | 6,215 | +0 | 0.00% | 2,543 |
| 2022-06-09 | 2022-06-07 | 0.409 | 6,215 | +0 | 0.00% | 2,543 |
| 2022-06-08 | 2022-06-06 | 0.420 | 6,215 | +0 | 0.00% | 2,608 |
| 2022-06-07 | 2022-06-02 | 0.409 | 6,215 | +0 | 0.00% | 2,543 |
| 2022-06-06 | 2022-06-01 | 0.409 | 6,215 | +0 | 0.00% | 2,543 |
| 2022-06-02 | 2022-05-31 | 0.435 | 6,215 | +0 | 0.00% | 2,706 |
| 2022-06-01 | 2022-05-30 | 0.409 | 6,215 | +0 | 0.00% | 2,543 |
| 2022-05-31 | 2022-05-27 | 0.414 | 6,215 | +0 | 0.00% | 2,576 |
| 2022-05-30 | 2022-05-26 | 0.409 | 6,215 | +0 | 0.00% | 2,543 |
| 2022-05-27 | 2022-05-25 | 0.409 | 6,215 | +0 | 0.00% | 2,543 |
| 2022-05-26 | 2022-05-24 | 0.409 | 6,215 | +0 | 0.00% | 2,543 |
| 2022-05-25 | 2022-05-23 | 0.409 | 6,215 | +0 | 0.00% | 2,543 |
| 2022-05-24 | 2022-05-20 | 0.409 | 6,215 | +0 | 0.00% | 2,543 |
| 2022-05-23 | 2022-05-19 | 0.409 | 6,215 | +0 | 0.00% | 2,543 |
| 2022-05-20 | 2022-05-18 | 0.409 | 6,215 | +0 | 0.00% | 2,543 |
| 2022-05-19 | 2022-05-17 | 0.409 | 6,215 | +0 | 0.00% | 2,543 |
| 2022-05-18 | 2022-05-16 | 0.409 | 6,215 | +0 | 0.00% | 2,543 |
| 2022-05-17 | 2022-05-13 | 0.409 | 6,215 | +0 | 0.00% | 2,543 |
| 2022-05-16 | 2022-05-12 | 0.409 | 6,215 | +0 | 0.00% | 2,543 |
| 2022-05-13 | 2022-05-11 | 0.409 | 6,215 | +0 | 0.00% | 2,543 |
| 2022-05-12 | 2022-05-10 | 0.467 | 6,215 | +0 | 0.00% | 2,902 |
| 2022-05-11 | 2022-05-06 | 0.462 | 6,215 | +0 | 0.00% | 2,869 |
| 2022-05-10 | 2022-05-05 | 0.420 | 6,215 | +0 | 0.00% | 2,608 |
| 2022-05-06 | 2022-05-04 | 0.430 | 6,215 | +0 | 0.00% | 2,673 |
| 2022-05-05 | 2022-05-03 | 0.441 | 6,215 | +0 | 0.00% | 2,739 |
| 2022-05-04 | 2022-04-29 | 0.441 | 6,215 | +0 | 0.00% | 2,739 |
| 2022-05-03 | 2022-04-28 | 0.409 | 6,215 | +0 | 0.00% | 2,543 |
| 2022-04-29 | 2022-04-27 | 0.409 | 6,215 | +0 | 0.00% | 2,543 |
| 2022-04-28 | 2022-04-26 | 0.409 | 6,215 | +0 | 0.00% | 2,543 |
| 2022-04-27 | 2022-04-25 | 0.409 | 6,215 | +0 | 0.00% | 2,543 |
| 2022-04-26 | 2022-04-22 | 0.430 | 6,215 | +0 | 0.00% | 2,673 |
| 2022-04-25 | 2022-04-21 | 0.441 | 6,215 | +0 | 0.00% | 2,739 |
| 2022-04-22 | 2022-04-20 | 0.441 | 6,215 | +0 | 0.00% | 2,739 |
| 2022-04-21 | 2022-04-19 | 0.441 | 6,215 | +0 | 0.00% | 2,739 |
| 2022-04-20 | 2022-04-14 | 0.441 | 6,215 | +0 | 0.00% | 2,739 |
| 2022-04-19 | 2022-04-13 | 0.441 | 6,215 | +0 | 0.00% | 2,739 |
| 2022-04-14 | 2022-04-12 | 0.441 | 6,215 | +0 | 0.00% | 2,739 |
| 2022-04-13 | 2022-04-11 | 0.441 | 6,215 | +0 | 0.00% | 2,739 |
| 2022-04-12 | 2022-04-08 | 0.441 | 6,215 | +0 | 0.00% | 2,739 |
| 2022-04-11 | 2022-04-07 | 0.441 | 6,215 | +0 | 0.00% | 2,739 |
| 2022-04-08 | 2022-04-06 | 0.383 | 6,215 | +0 | 0.00% | 2,380 |
| 2022-04-07 | 2022-04-04 | 0.383 | 6,215 | +0 | 0.00% | 2,380 |
| 2022-04-06 | 2022-04-01 | 0.383 | 6,215 | +0 | 0.00% | 2,380 |
| 2022-04-04 | 2022-03-31 | 0.409 | 6,215 | +0 | 0.00% | 2,543 |
| 2022-04-01 | 2022-03-30 | 0.378 | 6,215 | +0 | 0.00% | 2,347 |
| 2022-03-31 | 2022-03-29 | 0.378 | 6,215 | +0 | 0.00% | 2,347 |
| 2022-03-30 | 2022-03-28 | 0.441 | 6,215 | +0 | 0.00% | 2,739 |
| 2022-03-29 | 2022-03-25 | 0.441 | 6,215 | +0 | 0.00% | 2,739 |
| 2022-03-28 | 2022-03-24 | 0.420 | 6,215 | +0 | 0.00% | 2,608 |
| 2022-03-25 | 2022-03-23 | 0.420 | 6,215 | +0 | 0.00% | 2,608 |
| 2022-03-24 | 2022-03-22 | 0.420 | 6,215 | +0 | 0.00% | 2,608 |
| 2022-03-23 | 2022-03-21 | 0.409 | 6,215 | +0 | 0.00% | 2,543 |
| 2022-03-22 | 2022-03-18 | 0.409 | 6,215 | +0 | 0.00% | 2,543 |
| 2022-03-21 | 2022-03-17 | 0.409 | 6,215 | +0 | 0.00% | 2,543 |
| 2022-03-18 | 2022-03-16 | 0.420 | 6,215 | +0 | 0.00% | 2,608 |
| 2022-03-17 | 2022-03-15 | 0.420 | 6,215 | +0 | 0.00% | 2,608 |
| 2022-03-16 | 2022-03-14 | 0.420 | 6,215 | +0 | 0.00% | 2,608 |
| 2022-03-15 | 2022-03-11 | 0.451 | 6,215 | +0 | 0.00% | 2,804 |
| 2022-03-14 | 2022-03-10 | 0.399 | 6,215 | +0 | 0.00% | 2,478 |
| 2022-03-11 | 2022-03-09 | 0.399 | 6,215 | +0 | 0.00% | 2,478 |
| 2022-03-10 | 2022-03-08 | 0.399 | 6,215 | +0 | 0.00% | 2,478 |
| 2022-03-09 | 2022-03-07 | 0.451 | 6,215 | +0 | 0.00% | 2,804 |
| 2022-03-08 | 2022-03-04 | 0.451 | 6,215 | +0 | 0.00% | 2,804 |
| 2022-03-07 | 2022-03-03 | 0.451 | 6,215 | +0 | 0.00% | 2,804 |
| 2022-03-04 | 2022-03-02 | 0.451 | 6,215 | +0 | 0.00% | 2,804 |
| 2022-03-03 | 2022-03-01 | 0.451 | 6,215 | +0 | 0.00% | 2,804 |
| 2022-03-02 | 2022-02-28 | 0.451 | 6,215 | +0 | 0.00% | 2,804 |
| 2022-03-01 | 2022-02-25 | 0.451 | 6,215 | +0 | 0.00% | 2,804 |
| 2022-02-28 | 2022-02-24 | 0.472 | 6,215 | +0 | 0.00% | 2,934 |
| 2022-02-25 | 2022-02-23 | 0.483 | 6,215 | +0 | 0.00% | 2,999 |
| 2022-02-24 | 2022-02-22 | 0.399 | 6,215 | +0 | 0.00% | 2,478 |
| 2022-02-23 | 2022-02-21 | 0.388 | 6,215 | +0 | 0.00% | 2,413 |
| 2022-02-22 | 2022-02-18 | 0.388 | 6,215 | +0 | 0.00% | 2,413 |
| 2022-02-21 | 2022-02-17 | 0.388 | 6,215 | +0 | 0.00% | 2,413 |
| 2022-02-18 | 2022-02-16 | 0.388 | 6,215 | +0 | 0.00% | 2,413 |
| 2022-02-17 | 2022-02-15 | 0.388 | 6,215 | +0 | 0.00% | 2,413 |
| 2022-02-16 | 2022-02-14 | 0.399 | 6,215 | +0 | 0.00% | 2,478 |
| 2022-02-15 | 2022-02-11 | 0.399 | 6,215 | +0 | 0.00% | 2,478 |
| 2022-02-14 | 2022-02-10 | 0.399 | 6,215 | +0 | 0.00% | 2,478 |
| 2022-02-11 | 2022-02-09 | 0.399 | 6,215 | +0 | 0.00% | 2,478 |
| 2022-02-10 | 2022-02-08 | 0.399 | 6,215 | +0 | 0.00% | 2,478 |
| 2022-02-09 | 2022-02-07 | 0.399 | 6,215 | +0 | 0.00% | 2,478 |
| 2022-02-08 | 2022-02-04 | 0.404 | 6,215 | +0 | 0.00% | 2,510 |
| 2022-02-07 | 2022-01-31 | 0.404 | 6,215 | +0 | 0.00% | 2,510 |
| 2022-02-04 | 2022-01-27 | 0.393 | 6,215 | +0 | 0.00% | 2,445 |
| 2022-01-28 | 2022-01-26 | 0.393 | 6,215 | +0 | 0.00% | 2,445 |
| 2022-01-27 | 2022-01-25 | 0.393 | 6,215 | +0 | 0.00% | 2,445 |
| 2022-01-26 | 2022-01-24 | 0.393 | 6,215 | +0 | 0.00% | 2,445 |
| 2022-01-25 | 2022-01-21 | 0.399 | 6,215 | +0 | 0.00% | 2,478 |
| 2022-01-24 | 2022-01-20 | 0.399 | 6,215 | +0 | 0.00% | 2,478 |
| 2022-01-21 | 2022-01-19 | 0.399 | 6,215 | +0 | 0.00% | 2,478 |
| 2022-01-20 | 2022-01-18 | 0.367 | 6,215 | +0 | 0.00% | 2,282 |
| 2022-01-19 | 2022-01-17 | 0.367 | 6,215 | +0 | 0.00% | 2,282 |
| 2022-01-18 | 2022-01-14 | 0.367 | 6,215 | +0 | 0.00% | 2,282 |
| 2022-01-17 | 2022-01-13 | 0.357 | 6,215 | +0 | 0.00% | 2,217 |
| 2022-01-14 | 2022-01-12 | 0.399 | 6,215 | +0 | 0.00% | 2,478 |
| 2022-01-13 | 2022-01-11 | 0.399 | 6,215 | +0 | 0.00% | 2,478 |
| 2022-01-12 | 2022-01-10 | 0.399 | 6,215 | +0 | 0.00% | 2,478 |
| 2022-01-11 | 2022-01-07 | 0.388 | 6,215 | +0 | 0.00% | 2,413 |
| 2022-01-10 | 2022-01-06 | 0.388 | 6,215 | +0 | 0.00% | 2,413 |
| 2022-01-07 | 2022-01-05 | 0.388 | 6,215 | +0 | 0.00% | 2,413 |
| 2022-01-06 | 2022-01-04 | 0.404 | 6,215 | +0 | 0.00% | 2,510 |
| 2022-01-05 | 2022-01-03 | 0.409 | 6,215 | +0 | 0.00% | 2,543 |
| 2022-01-04 | 2021-12-31 | 0.409 | 6,215 | +0 | 0.00% | 2,543 |
| 2022-01-03 | 2021-12-29 | 0.409 | 6,215 | +0 | 0.00% | 2,543 |
| 2021-12-30 | 2021-12-28 | 0.409 | 6,215 | +0 | 0.00% | 2,543 |
| 2021-12-29 | 2021-12-24 | 0.409 | 6,215 | +0 | 0.00% | 2,543 |
| 2021-12-28 | 2021-12-22 | 0.409 | 6,215 | +0 | 0.00% | 2,543 |
| 2021-12-23 | 2021-12-21 | 0.409 | 6,215 | +0 | 0.00% | 2,543 |
| 2021-12-22 | 2021-12-20 | 0.462 | 6,215 | +0 | 0.00% | 2,869 |
| 2021-12-21 | 2021-12-17 | 0.462 | 6,215 | +0 | 0.00% | 2,869 |
| 2021-12-20 | 2021-12-16 | 0.462 | 6,215 | +0 | 0.00% | 2,869 |
| 2021-12-17 | 2021-12-15 | 0.462 | 6,215 | +0 | 0.00% | 2,869 |
| 2021-12-16 | 2021-12-14 | 0.462 | 6,215 | +0 | 0.00% | 2,869 |
| 2021-12-15 | 2021-12-13 | 0.451 | 6,215 | +0 | 0.00% | 2,804 |
| 2021-12-14 | 2021-12-10 | 0.504 | 6,215 | +0 | 0.00% | 3,130 |
| 2021-12-13 | 2021-12-09 | 0.504 | 6,215 | +0 | 0.00% | 3,130 |
| 2021-12-10 | 2021-12-08 | 0.504 | 6,215 | +0 | 0.00% | 3,130 |
| 2021-12-09 | 2021-12-07 | 0.504 | 6,215 | +0 | 0.00% | 3,130 |
| 2021-12-08 | 2021-12-06 | 0.504 | 6,215 | +0 | 0.00% | 3,130 |
| 2021-12-07 | 2021-12-03 | 0.504 | 6,215 | +0 | 0.00% | 3,130 |
| 2021-12-06 | 2021-12-02 | 0.504 | 6,215 | +0 | 0.00% | 3,130 |
| 2021-12-03 | 2021-12-01 | 0.504 | 6,215 | +0 | 0.00% | 3,130 |
| 2021-12-02 | 2021-11-30 | 0.504 | 6,215 | +0 | 0.00% | 3,130 |
| 2021-12-01 | 2021-11-29 | 0.504 | 6,215 | +0 | 0.00% | 3,130 |
| 2021-11-30 | 2021-11-26 | 0.504 | 6,215 | +0 | 0.00% | 3,130 |
| 2021-11-29 | 2021-11-25 | 0.504 | 6,215 | +0 | 0.00% | 3,130 |
| 2021-11-26 | 2021-11-24 | 0.504 | 6,215 | +0 | 0.00% | 3,130 |
| 2021-11-25 | 2021-11-23 | 0.504 | 6,215 | +0 | 0.00% | 3,130 |
| 2021-11-24 | 2021-11-22 | 0.504 | 6,215 | +0 | 0.00% | 3,130 |
| 2021-11-23 | 2021-11-19 | 0.504 | 6,215 | +0 | 0.00% | 3,130 |
| 2021-11-22 | 2021-11-18 | 0.504 | 6,215 | +0 | 0.00% | 3,130 |
| 2021-11-19 | 2021-11-17 | 0.504 | 6,215 | +0 | 0.00% | 3,130 |
| 2021-11-18 | 2021-11-16 | 0.504 | 6,215 | +0 | 0.00% | 3,130 |
| 2021-11-17 | 2021-11-15 | 0.504 | 6,215 | +0 | 0.00% | 3,130 |
| 2021-11-16 | 2021-11-12 | 0.504 | 6,215 | +0 | 0.00% | 3,130 |
| 2021-11-15 | 2021-11-11 | 0.483 | 6,215 | +0 | 0.00% | 2,999 |
| 2021-11-12 | 2021-11-10 | 0.525 | 6,215 | +0 | 0.00% | 3,260 |
| 2021-11-11 | 2021-11-09 | 0.546 | 6,215 | +0 | 0.00% | 3,391 |
| 2021-11-10 | 2021-11-08 | 0.546 | 6,215 | +0 | 0.00% | 3,391 |
| 2021-11-09 | 2021-11-05 | 0.567 | 6,215 | +0 | 0.00% | 3,521 |
| 2021-11-08 | 2021-11-04 | 0.514 | 6,215 | +0 | 0.00% | 3,195 |
| 2021-11-05 | 2021-11-03 | 0.514 | 6,215 | +0 | 0.00% | 3,195 |
| 2021-11-04 | 2021-11-02 | 0.514 | 6,215 | +0 | 0.00% | 3,195 |
| 2021-11-03 | 2021-11-01 | 0.514 | 6,215 | +0 | 0.00% | 3,195 |
| 2021-11-02 | 2021-10-29 | 0.472 | 6,215 | +0 | 0.00% | 2,934 |
| 2021-11-01 | 2021-10-28 | 0.472 | 6,215 | +0 | 0.00% | 2,934 |
| 2021-10-29 | 2021-10-27 | 0.414 | 6,215 | +0 | 0.00% | 2,576 |
| 2021-10-28 | 2021-10-26 | 0.414 | 6,215 | +0 | 0.00% | 2,576 |
| 2021-10-27 | 2021-10-25 | 0.414 | 6,215 | +0 | 0.00% | 2,576 |
| 2021-10-26 | 2021-10-22 | 0.414 | 6,215 | +0 | 0.00% | 2,576 |
| 2021-10-25 | 2021-10-21 | 0.472 | 6,215 | +0 | 0.00% | 2,934 |
| 2021-10-22 | 2021-10-20 | 0.472 | 6,215 | +0 | 0.00% | 2,934 |
| 2021-10-21 | 2021-10-19 | 0.441 | 6,215 | +0 | 0.00% | 2,739 |
| 2021-10-20 | 2021-10-18 | 0.441 | 6,215 | +0 | 0.00% | 2,739 |
| 2021-10-19 | 2021-10-15 | 0.441 | 6,215 | +0 | 0.00% | 2,739 |
| 2021-10-18 | 2021-10-12 | 0.441 | 6,215 | +0 | 0.00% | 2,739 |
| 2021-10-15 | 2021-10-11 | 0.441 | 6,215 | +0 | 0.00% | 2,739 |
| 2021-10-12 | 2021-10-08 | 0.462 | 6,215 | +0 | 0.00% | 2,869 |
| 2021-10-11 | 2021-10-07 | 0.462 | 6,215 | +0 | 0.00% | 2,869 |
| 2021-10-08 | 2021-10-06 | 0.462 | 6,215 | +0 | 0.00% | 2,869 |
| 2021-10-07 | 2021-10-05 | 0.462 | 6,215 | +0 | 0.00% | 2,869 |
| 2021-10-06 | 2021-10-04 | 0.462 | 6,215 | +0 | 0.00% | 2,869 |
| 2021-10-05 | 2021-09-30 | 0.462 | 6,215 | +0 | 0.00% | 2,869 |
| 2021-10-04 | 2021-09-29 | 0.462 | 6,215 | +0 | 0.00% | 2,869 |
| 2021-09-30 | 2021-09-28 | 0.462 | 6,215 | +0 | 0.00% | 2,869 |
| 2021-09-29 | 2021-09-27 | 0.462 | 6,215 | +0 | 0.00% | 2,869 |
| 2021-09-28 | 2021-09-24 | 0.462 | 6,215 | +0 | 0.00% | 2,869 |
| 2021-09-27 | 2021-09-23 | 0.472 | 6,215 | +0 | 0.00% | 2,934 |
| 2021-09-24 | 2021-09-21 | 0.472 | 6,215 | +0 | 0.00% | 2,934 |
| 2021-09-23 | 2021-09-20 | 0.472 | 6,215 | +0 | 0.00% | 2,934 |
| 2021-09-21 | 2021-09-17 | 0.472 | 6,215 | +0 | 0.00% | 2,934 |
| 2021-09-20 | 2021-09-16 | 0.472 | 6,215 | +0 | 0.00% | 2,934 |
| 2021-09-17 | 2021-09-15 | 0.399 | 6,215 | +0 | 0.00% | 2,478 |
| 2021-09-16 | 2021-09-14 | 0.420 | 6,215 | +0 | 0.00% | 2,608 |
| 2021-09-15 | 2021-09-13 | 0.420 | 6,215 | +0 | 0.00% | 2,608 |
| 2021-09-14 | 2021-09-10 | 0.420 | 6,215 | +0 | 0.00% | 2,608 |
| 2021-09-13 | 2021-09-09 | 0.420 | 6,215 | +0 | 0.00% | 2,608 |
| 2021-09-10 | 2021-09-08 | 0.420 | 6,215 | +0 | 0.00% | 2,608 |
| 2021-09-09 | 2021-09-07 | 0.420 | 6,215 | +0 | 0.00% | 2,608 |
| 2021-09-08 | 2021-09-06 | 0.420 | 6,215 | +0 | 0.00% | 2,608 |
| 2021-09-07 | 2021-09-03 | 0.420 | 6,215 | +0 | 0.00% | 2,608 |
| 2021-09-06 | 2021-09-02 | 0.441 | 6,215 | +0 | 0.00% | 2,739 |
| 2021-09-03 | 2021-09-01 | 0.441 | 6,215 | +0 | 0.00% | 2,739 |
| 2021-09-02 | 2021-08-31 | 0.441 | 6,215 | +0 | 0.00% | 2,739 |
| 2021-09-01 | 2021-08-30 | 0.420 | 6,215 | +0 | 0.00% | 2,608 |
| 2021-08-31 | 2021-08-27 | 0.472 | 6,215 | +0 | 0.00% | 2,934 |
| 2021-08-30 | 2021-08-26 | 0.472 | 6,215 | +0 | 0.00% | 2,934 |
| 2021-08-27 | 2021-08-25 | 0.472 | 6,215 | +0 | 0.00% | 2,934 |
| 2021-08-26 | 2021-08-24 | 0.420 | 6,215 | +0 | 0.00% | 2,608 |
| 2021-08-25 | 2021-08-23 | 0.420 | 6,215 | +0 | 0.00% | 2,608 |
| 2021-08-24 | 2021-08-20 | 0.420 | 6,215 | +0 | 0.00% | 2,608 |
| 2021-08-23 | 2021-08-19 | 0.420 | 6,215 | +0 | 0.00% | 2,608 |
| 2021-08-20 | 2021-08-18 | 0.430 | 6,215 | +0 | 0.00% | 2,673 |
| 2021-08-19 | 2021-08-17 | 0.430 | 6,215 | +0 | 0.00% | 2,673 |
| 2021-08-18 | 2021-08-16 | 0.430 | 6,215 | +0 | 0.00% | 2,673 |
| 2021-08-17 | 2021-08-13 | 0.430 | 6,215 | +0 | 0.00% | 2,673 |
| 2021-08-16 | 2021-08-12 | 0.435 | 6,215 | +0 | 0.00% | 2,706 |
| 2021-08-13 | 2021-08-11 | 0.435 | 6,215 | +0 | 0.00% | 2,706 |
| 2021-08-12 | 2021-08-10 | 0.435 | 6,215 | +0 | 0.00% | 2,706 |
| 2021-08-11 | 2021-08-09 | 0.483 | 6,215 | +0 | 0.00% | 2,999 |
| 2021-08-10 | 2021-08-06 | 0.483 | 6,215 | +0 | 0.00% | 2,999 |
| 2021-08-09 | 2021-08-05 | 0.483 | 6,215 | +0 | 0.00% | 2,999 |
| 2021-08-06 | 2021-08-04 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2021-08-05 | 2021-08-03 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2021-08-04 | 2021-08-02 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2021-08-03 | 2021-07-30 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2021-08-02 | 2021-07-29 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2021-07-30 | 2021-07-28 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2021-07-29 | 2021-07-27 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2021-07-28 | 2021-07-26 | 0.588 | 6,215 | +0 | 0.00% | 3,651 |
| 2021-07-27 | 2021-07-23 | 0.588 | 6,215 | +0 | 0.00% | 3,651 |
| 2021-07-26 | 2021-07-22 | 0.588 | 6,215 | +0 | 0.00% | 3,651 |
| 2021-07-23 | 2021-07-21 | 0.588 | 6,215 | +0 | 0.00% | 3,651 |
| 2021-07-22 | 2021-07-20 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2021-07-21 | 2021-07-19 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2021-07-20 | 2021-07-16 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2021-07-19 | 2021-07-15 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2021-07-16 | 2021-07-14 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2021-07-15 | 2021-07-13 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2021-07-14 | 2021-07-12 | 0.588 | 6,215 | +0 | 0.00% | 3,651 |
| 2021-07-13 | 2021-07-09 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2021-07-12 | 2021-07-08 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2021-07-09 | 2021-07-07 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2021-07-08 | 2021-07-06 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2021-07-07 | 2021-07-05 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2021-07-06 | 2021-07-02 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2021-07-05 | 2021-06-30 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2021-07-02 | 2021-06-29 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2021-06-30 | 2021-06-28 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2021-06-29 | 2021-06-25 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2021-06-28 | 2021-06-24 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2021-06-25 | 2021-06-23 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2021-06-24 | 2021-06-22 | 0.588 | 6,215 | +0 | 0.00% | 3,651 |
| 2021-06-23 | 2021-06-21 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2021-06-22 | 2021-06-18 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2021-06-21 | 2021-06-17 | 0.588 | 6,215 | +0 | 0.00% | 3,651 |
| 2021-06-18 | 2021-06-16 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2021-06-17 | 2021-06-15 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2021-06-16 | 2021-06-11 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2021-06-15 | 2021-06-10 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2021-06-11 | 2021-06-09 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2021-06-10 | 2021-06-08 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2021-06-09 | 2021-06-07 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2021-06-08 | 2021-06-04 | 0.588 | 6,215 | +0 | 0.00% | 3,651 |
| 2021-06-07 | 2021-06-03 | 0.588 | 6,215 | +0 | 0.00% | 3,651 |
| 2021-06-04 | 2021-06-02 | 0.588 | 6,215 | +0 | 0.00% | 3,651 |
| 2021-06-03 | 2021-06-01 | 0.588 | 6,215 | +0 | 0.00% | 3,651 |
| 2021-06-02 | 2021-05-31 | 0.588 | 6,215 | +0 | 0.00% | 3,651 |
| 2021-06-01 | 2021-05-28 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2021-05-31 | 2021-05-27 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2021-05-28 | 2021-05-26 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2021-05-27 | 2021-05-25 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2021-05-26 | 2021-05-24 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2021-05-25 | 2021-05-21 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2021-05-24 | 2021-05-20 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2021-05-21 | 2021-05-18 | 0.588 | 6,215 | +0 | 0.00% | 3,651 |
| 2021-05-20 | 2021-05-17 | 0.588 | 6,215 | +0 | 0.00% | 3,651 |
| 2021-05-18 | 2021-05-14 | 0.588 | 6,215 | +0 | 0.00% | 3,651 |
| 2021-05-17 | 2021-05-13 | 0.588 | 6,215 | +0 | 0.00% | 3,651 |
| 2021-05-14 | 2021-05-12 | 0.588 | 6,215 | +0 | 0.00% | 3,651 |
| 2021-05-13 | 2021-05-11 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2021-05-12 | 2021-05-10 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2021-05-11 | 2021-05-07 | 0.588 | 6,215 | +0 | 0.00% | 3,651 |
| 2021-05-10 | 2021-05-06 | 0.588 | 6,215 | +0 | 0.00% | 3,651 |
| 2021-05-07 | 2021-05-05 | 0.588 | 6,215 | +0 | 0.00% | 3,651 |
| 2021-05-06 | 2021-05-04 | 0.588 | 6,215 | +0 | 0.00% | 3,651 |
| 2021-05-05 | 2021-05-03 | 0.588 | 6,215 | +0 | 0.00% | 3,651 |
| 2021-05-04 | 2021-04-30 | 0.588 | 6,215 | +0 | 0.00% | 3,651 |
| 2021-05-03 | 2021-04-29 | 0.588 | 6,215 | +0 | 0.00% | 3,651 |
| 2021-04-30 | 2021-04-28 | 0.588 | 6,215 | +0 | 0.00% | 3,651 |
| 2021-04-29 | 2021-04-27 | 0.588 | 6,215 | +0 | 0.00% | 3,651 |
| 2021-04-28 | 2021-04-26 | 0.588 | 6,215 | +0 | 0.00% | 3,651 |
| 2021-04-27 | 2021-04-23 | 0.588 | 6,215 | +0 | 0.00% | 3,651 |
| 2021-04-26 | 2021-04-22 | 0.588 | 6,215 | +0 | 0.00% | 3,651 |
| 2021-04-23 | 2021-04-21 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2021-04-22 | 2021-04-20 | 0.588 | 6,215 | +0 | 0.00% | 3,651 |
| 2021-04-21 | 2021-04-19 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2021-04-20 | 2021-04-16 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2021-04-19 | 2021-04-15 | 0.588 | 6,215 | +0 | 0.00% | 3,651 |
| 2021-04-16 | 2021-04-14 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2021-04-15 | 2021-04-13 | 0.588 | 6,215 | +0 | 0.00% | 3,651 |
| 2021-04-14 | 2021-04-12 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2021-04-13 | 2021-04-09 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2021-04-12 | 2021-04-08 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2021-04-09 | 2021-04-07 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2021-04-08 | 2021-04-01 | 0.567 | 6,215 | +0 | 0.00% | 3,521 |
| 2021-04-07 | 2021-03-31 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2021-04-01 | 2021-03-30 | 0.588 | 6,215 | +0 | 0.00% | 3,651 |
| 2021-03-31 | 2021-03-29 | 0.588 | 6,215 | +0 | 0.00% | 3,651 |
| 2021-03-30 | 2021-03-26 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2021-03-29 | 2021-03-25 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2021-03-26 | 2021-03-24 | 0.588 | 6,215 | +0 | 0.00% | 3,651 |
| 2021-03-25 | 2021-03-23 | 0.588 | 6,215 | +0 | 0.00% | 3,651 |
| 2021-03-24 | 2021-03-22 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2021-03-23 | 2021-03-19 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2021-03-22 | 2021-03-18 | 0.598 | 6,215 | +0 | 0.00% | 3,717 |
| 2021-03-19 | 2021-03-17 | 0.598 | 6,215 | +0 | 0.00% | 3,717 |
| 2021-03-18 | 2021-03-16 | 0.598 | 6,215 | +0 | 0.00% | 3,717 |
| 2021-03-17 | 2021-03-15 | 0.598 | 6,215 | +0 | 0.00% | 3,717 |
| 2021-03-16 | 2021-03-12 | 0.598 | 6,215 | +0 | 0.00% | 3,717 |
| 2021-03-15 | 2021-03-11 | 0.619 | 6,215 | +0 | 0.00% | 3,847 |
| 2021-03-12 | 2021-03-10 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2021-03-11 | 2021-03-09 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2021-03-10 | 2021-03-08 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2021-03-09 | 2021-03-05 | 0.588 | 6,215 | +0 | 0.00% | 3,651 |
| 2021-03-08 | 2021-03-04 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2021-03-05 | 2021-03-03 | 0.598 | 6,215 | +0 | 0.00% | 3,717 |
| 2021-03-04 | 2021-03-02 | 0.609 | 6,215 | +0 | 0.00% | 3,782 |
| 2021-03-03 | 2021-03-01 | 0.588 | 6,215 | +0 | 0.00% | 3,651 |
| 2021-03-02 | 2021-02-26 | 0.588 | 6,215 | +0 | 0.00% | 3,651 |
| 2021-03-01 | 2021-02-25 | 0.598 | 6,215 | +0 | 0.00% | 3,717 |
| 2021-02-26 | 2021-02-24 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2021-02-25 | 2021-02-23 | 0.588 | 6,215 | +0 | 0.00% | 3,651 |
| 2021-02-24 | 2021-02-22 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2021-02-23 | 2021-02-19 | 0.588 | 6,215 | +0 | 0.00% | 3,651 |
| 2021-02-22 | 2021-02-18 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2021-02-19 | 2021-02-17 | 0.588 | 6,215 | +0 | 0.00% | 3,651 |
| 2021-02-18 | 2021-02-16 | 0.588 | 6,215 | +0 | 0.00% | 3,651 |
| 2021-02-17 | 2021-02-11 | 0.588 | 6,215 | +0 | 0.00% | 3,651 |
| 2021-02-16 | 2021-02-09 | 0.588 | 6,215 | +0 | 0.00% | 3,651 |
| 2021-02-10 | 2021-02-08 | 0.588 | 6,215 | +0 | 0.00% | 3,651 |
| 2021-02-09 | 2021-02-05 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2021-02-08 | 2021-02-04 | 0.588 | 6,215 | +0 | 0.00% | 3,651 |
| 2021-02-05 | 2021-02-03 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2021-02-04 | 2021-02-02 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2021-02-03 | 2021-02-01 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2021-02-02 | 2021-01-29 | 0.598 | 6,215 | +0 | 0.00% | 3,717 |
| 2021-02-01 | 2021-01-28 | 0.609 | 6,215 | +0 | 0.00% | 3,782 |
| 2021-01-29 | 2021-01-27 | 0.588 | 6,215 | +0 | 0.00% | 3,651 |
| 2021-01-28 | 2021-01-26 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2021-01-27 | 2021-01-25 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2021-01-26 | 2021-01-22 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2021-01-25 | 2021-01-21 | 0.588 | 6,215 | +0 | 0.00% | 3,651 |
| 2021-01-22 | 2021-01-20 | 0.588 | 6,215 | +0 | 0.00% | 3,651 |
| 2021-01-21 | 2021-01-19 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2021-01-20 | 2021-01-18 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2021-01-19 | 2021-01-15 | 0.588 | 6,215 | +0 | 0.00% | 3,651 |
| 2021-01-18 | 2021-01-14 | 0.588 | 6,215 | +0 | 0.00% | 3,651 |
| 2021-01-15 | 2021-01-13 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2021-01-14 | 2021-01-12 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2021-01-13 | 2021-01-11 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2021-01-12 | 2021-01-08 | 0.588 | 6,215 | +0 | 0.00% | 3,651 |
| 2021-01-11 | 2021-01-07 | 0.588 | 6,215 | +0 | 0.00% | 3,651 |
| 2021-01-08 | 2021-01-06 | 0.609 | 6,215 | +0 | 0.00% | 3,782 |
| 2021-01-07 | 2021-01-05 | 0.609 | 6,215 | +0 | 0.00% | 3,782 |
| 2021-01-06 | 2021-01-04 | 0.609 | 6,215 | +0 | 0.00% | 3,782 |
| 2021-01-05 | 2020-12-31 | 0.609 | 6,215 | +0 | 0.00% | 3,782 |
| 2021-01-04 | 2020-12-29 | 0.609 | 6,215 | +0 | 0.00% | 3,782 |
| 2020-12-30 | 2020-12-28 | 0.598 | 6,215 | +0 | 0.00% | 3,717 |
| 2020-12-29 | 2020-12-24 | 0.588 | 6,215 | +0 | 0.00% | 3,651 |
| 2020-12-28 | 2020-12-22 | 0.609 | 6,215 | +0 | 0.00% | 3,782 |
| 2020-12-23 | 2020-12-21 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2020-12-22 | 2020-12-18 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2020-12-21 | 2020-12-17 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2020-12-18 | 2020-12-16 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2020-12-17 | 2020-12-15 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2020-12-16 | 2020-12-14 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2020-12-15 | 2020-12-11 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2020-12-14 | 2020-12-10 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2020-12-11 | 2020-12-09 | 0.588 | 6,215 | +0 | 0.00% | 3,651 |
| 2020-12-10 | 2020-12-08 | 0.588 | 6,215 | +0 | 0.00% | 3,651 |
| 2020-12-09 | 2020-12-07 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2020-12-08 | 2020-12-04 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2020-12-07 | 2020-12-03 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2020-12-04 | 2020-12-02 | 0.588 | 6,215 | +0 | 0.00% | 3,651 |
| 2020-12-03 | 2020-12-01 | 0.588 | 6,215 | +0 | 0.00% | 3,651 |
| 2020-12-02 | 2020-11-30 | 0.588 | 6,215 | +0 | 0.00% | 3,651 |
| 2020-12-01 | 2020-11-27 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2020-11-30 | 2020-11-26 | 0.588 | 6,215 | +0 | 0.00% | 3,651 |
| 2020-11-27 | 2020-11-25 | 0.588 | 6,215 | +0 | 0.00% | 3,651 |
| 2020-11-26 | 2020-11-24 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2020-11-25 | 2020-11-23 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2020-11-24 | 2020-11-20 | 0.598 | 6,215 | +0 | 0.00% | 3,717 |
| 2020-11-23 | 2020-11-19 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2020-11-20 | 2020-11-18 | 0.598 | 6,215 | +0 | 0.00% | 3,717 |
| 2020-11-19 | 2020-11-17 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2020-11-18 | 2020-11-16 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2020-11-17 | 2020-11-13 | 0.609 | 6,215 | +0 | 0.00% | 3,782 |
| 2020-11-16 | 2020-11-12 | 0.609 | 6,215 | +0 | 0.00% | 3,782 |
| 2020-11-13 | 2020-11-11 | 0.609 | 6,215 | +0 | 0.00% | 3,782 |
| 2020-11-12 | 2020-11-10 | 0.609 | 6,215 | +0 | 0.00% | 3,782 |
| 2020-11-11 | 2020-11-09 | 0.609 | 6,215 | +0 | 0.00% | 3,782 |
| 2020-11-10 | 2020-11-06 | 0.609 | 6,215 | +0 | 0.00% | 3,782 |
| 2020-11-09 | 2020-11-05 | 0.609 | 6,215 | +0 | 0.00% | 3,782 |
| 2020-11-06 | 2020-11-04 | 0.609 | 6,215 | +0 | 0.00% | 3,782 |
| 2020-11-05 | 2020-11-03 | 0.609 | 6,215 | +0 | 0.00% | 3,782 |
| 2020-11-04 | 2020-11-02 | 0.609 | 6,215 | +0 | 0.00% | 3,782 |
| 2020-11-03 | 2020-10-30 | 0.567 | 6,215 | +0 | 0.00% | 3,521 |
| 2020-11-02 | 2020-10-29 | 0.577 | 6,215 | +0 | 0.00% | 3,586 |
| 2020-10-30 | 2020-10-28 | 0.588 | 6,215 | +0 | 0.00% | 3,651 |
| 2020-10-29 | 2020-10-27 | 0.588 | 6,215 | +0 | 0.00% | 3,651 |
| 2020-10-28 | 2020-10-23 | 0.609 | 6,215 | +0 | 0.00% | 3,782 |
| 2020-10-27 | 2020-10-22 | 0.588 | 6,215 | +0 | 0.00% | 3,651 |
| 2020-10-23 | 2020-10-21 | 0.588 | 6,215 | +0 | 0.00% | 3,651 |
| 2020-10-22 | 2020-10-20 | 0.577 | 6,215 | -953 | 0.00% | 3,586 |
| 2019-07-26 | 2019-07-24 | 0.351 | 7,168 | +953 | 0.00% | 2,519 |
| 2018-01-29 | 2018-01-25 | 0.682 | 6,215 | -7,625 | 0.00% | 4,238 |
| 2017-11-20 | 2017-11-16 | 0.713 | 13,840 | +7,625 | 0.00% | 9,874 |
| 2017-04-26 | 2017-04-24 | 0.640 | 6,215 | -19,063 | 0.00% | 3,977 |
| 2017-03-29 | 2017-03-27 | 0.661 | 25,278 | -19,063 | 0.00% | 16,708 |
| 2017-03-27 | 2017-03-23 | 0.724 | 44,341 | -4,765 | 0.00% | 32,099 |
| 2017-03-16 | 2017-03-14 | 0.745 | 49,106 | +9,531 | 0.00% | 36,579 |
| 2017-03-14 | 2017-03-10 | 0.787 | 39,575 | +14,297 | 0.00% | 31,140 |
| 2017-03-09 | 2017-03-07 | 0.787 | 25,278 | +20,970 | 0.00% | 19,890 |
| 2016-10-13 | 2016-10-11 | 0.787 | 4,308 | +953 | 0.00% | 3,390 |
| 2016-10-04 | 2016-09-30 | 0.776 | 3,355 | -95,315 | 0.00% | 2,605 |
| 2016-10-03 | 2016-09-29 | 0.776 | 98,670 | -47,658 | 0.01% | 76,605 |
| 2016-09-08 | 2016-09-06 | 0.787 | 146,328 | -9,531 | 0.01% | 115,140 |
| 2016-03-10 | 2016-03-08 | 0.797 | 155,859 | -336 | 0.01% | 124,275 |
| 2016-01-04 | 2015-12-29 | 0.871 | 156,195 | +336 | 0.01% | 136,014 |
| 2015-09-07 | 2015-09-02 | 0.755 | 155,859 | -9,532 | 0.01% | 117,734 |
| 2015-09-04 | 2015-09-01 | 0.734 | 165,391 | +9,532 | 0.01% | 121,464 |
| 2015-06-30 | 2015-06-26 | 1.500 | 155,859 | +3,355 | 0.01% | 233,834 |
| 2015-06-25 | 2015-06-23 | 1.521 | 152,504 | -4,766 | 0.01% | 232,000 |
| 2015-06-24 | 2015-06-22 | 1.658 | 157,270 | -4,765 | 0.01% | 260,701 |
| 2015-06-23 | 2015-06-19 | 1.605 | 162,035 | -100,081 | 0.01% | 260,099 |
| 2015-06-22 | 2015-06-18 | 1.763 | 262,116 | -11,438 | 0.02% | 462,000 |
| 2015-06-19 | 2015-06-17 | 1.437 | 273,554 | +33,360 | 0.02% | 393,190 |
| 2015-06-18 | 2015-06-16 | 1.668 | 240,194 | +70,533 | 0.01% | 400,681 |
| 2015-06-16 | 2015-06-12 | 1.018 | 169,661 | +47,658 | 0.01% | 172,660 |
| 2015-06-09 | 2015-06-05 | 1.217 | 122,003 | +26,688 | 0.01% | 148,480 |
| 2015-06-01 | 2015-05-28 | 0.671 | 95,315 | -953 | 0.01% | 64,000 |
| 2015-05-11 | 2015-05-07 | 0.619 | 96,268 | +95,315 | 0.01% | 59,590 |
| 2015-05-06 | 2015-05-04 | 0.598 | 953 | -57,189 | 0.00% | 570 |
| 2015-04-17 | 2015-04-15 | 0.504 | 58,142 | +57,189 | 0.00% | 29,280 |
| 2014-03-10 | 2014-03-06 | 0.703 | 953 | -1,906 | 0.00% | 670 |
| 2013-10-21 | 2013-10-17 | 0.629 | 2,859 | +953 | 0.00% | 1,800 |
| 2013-09-16 | 2013-09-12 | 0.661 | 1,906 | -5,719 | 0.00% | 1,260 |
| 2013-09-12 | 2013-09-10 | 0.724 | 7,625 | -54,330 | 0.00% | 5,520 |
| 2013-09-10 | 2013-09-06 | 0.682 | 61,955 | +54,330 | 0.01% | 42,250 |
| 2013-09-09 | 2013-09-05 | 0.619 | 7,625 | +5,719 | 0.00% | 4,720 |
| 2013-09-03 | 2013-08-30 | 0.556 | 1,906 | -23,829 | 0.00% | 1,060 |
| 2013-08-13 | 2013-08-09 | 0.420 | 25,735 | -1,906 | 0.00% | 10,800 |
| 2013-08-02 | 2013-07-31 | 0.362 | 27,641 | -45,752 | 0.00% | 10,005 |
| 2013-07-30 | 2013-07-26 | 0.388 | 73,393 | +47,658 | 0.01% | 28,490 |
| 2013-07-09 | 2013-07-05 | 0.268 | 25,735 | -20,016 | 0.00% | 6,885 |
| 2013-07-03 | 2013-06-28 | 0.273 | 45,751 | +20,016 | 0.00% | 12,480 |
| 2013-04-19 | 2013-04-17 | 0.248 | 25,735 | +23,829 | 0.00% | 6,372 |
| 2013-03-11 | 2013-03-07 | 0.273 | 1,906 | -22,876 | 0.00% | 520 |
| 2013-02-20 | 2013-02-18 | 0.268 | 24,782 | +22,876 | 0.00% | 6,630 |
| 2012-06-07 | 2012-06-05 | 0.231 | 1,906 | -3,813 | 0.00% | 440 |
| 2012-02-09 | 2012-02-07 | 0.233 | 5,719 | -8,578 | 0.00% | 1,332 |
| 2012-02-07 | 2012-02-03 | 0.192 | 14,297 | +8,578 | 0.00% | 2,745 |
| 2012-01-26 | 2012-01-19 | 0.228 | 5,719 | -3,812 | 0.00% | 1,302 |
| 2012-01-16 | 2012-01-12 | 0.210 | 9,531 | +1,906 | 0.00% | 2,000 |
| 2012-01-04 | 2011-12-30 | 0.220 | 7,625 | +1,906 | 0.00% | 1,680 |
| 2010-12-10 | 2010-12-08 | 0.257 | 5,719 | +3,813 | 0.00% | 1,470 |
| 2010-10-25 | 2010-10-21 | 0.261 | 1,906 | -4,766 | 0.00% | 498 |
| 2010-06-18 | 2010-06-15 | 0.278 | 6,672 | -31,454 | 0.00% | 1,855 |
| 2010-05-18 | 2010-05-14 | 0.252 | 38,126 | +31,454 | 0.00% | 9,600 |
| 2010-05-17 | 2010-05-13 | 0.257 | 6,672 | -28,595 | 0.00% | 1,715 |
| 2010-05-06 | 2010-05-04 | 0.283 | 35,267 | +28,595 | 0.00% | 9,990 |
| 2010-04-20 | 2010-04-16 | 0.252 | 6,672 | +3,813 | 0.00% | 1,680 |
| 2010-03-04 | 2010-03-02 | 0.262 | 2,859 | -47,658 | 0.00% | 750 |
| 2009-07-30 | 2009-07-28 | 0.254 | 50,517 | +47,658 | 0.00% | 12,826 |
| 2008-08-27 | 2008-08-25 | 0.212 | 2,859 | +2,859 | 0.00% | 606 |
| 2007-06-26 | 2007-06-22 | 0.724 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy