History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 250,000 | +0 | 0.01% | 65,000 |
| 2025-10-13 | 2025-10-09 | 0.260 | 250,000 | +0 | 0.01% | 65,000 |
| 2025-10-10 | 2025-10-08 | 0.260 | 250,000 | +0 | 0.01% | 65,000 |
| 2025-10-09 | 2025-10-06 | 0.260 | 250,000 | +0 | 0.01% | 65,000 |
| 2025-10-08 | 2025-10-03 | 0.270 | 250,000 | +0 | 0.01% | 67,500 |
| 2025-10-06 | 2025-10-02 | 0.270 | 250,000 | +0 | 0.01% | 67,500 |
| 2025-10-03 | 2025-09-30 | 0.260 | 250,000 | +0 | 0.01% | 65,000 |
| 2025-10-02 | 2025-09-29 | 0.270 | 250,000 | +0 | 0.01% | 67,500 |
| 2025-09-30 | 2025-09-26 | 0.248 | 250,000 | +0 | 0.01% | 62,000 |
| 2025-09-29 | 2025-09-25 | 0.235 | 250,000 | +0 | 0.01% | 58,750 |
| 2025-09-26 | 2025-09-24 | 0.235 | 250,000 | +0 | 0.01% | 58,750 |
| 2025-09-25 | 2025-09-23 | 0.248 | 250,000 | +0 | 0.01% | 62,000 |
| 2025-09-24 | 2025-09-22 | 0.248 | 250,000 | +0 | 0.01% | 62,000 |
| 2025-09-23 | 2025-09-19 | 0.235 | 250,000 | +0 | 0.01% | 58,750 |
| 2025-09-22 | 2025-09-18 | 0.231 | 250,000 | +0 | 0.01% | 57,750 |
| 2025-09-19 | 2025-09-17 | 0.231 | 250,000 | +0 | 0.01% | 57,750 |
| 2025-09-18 | 2025-09-16 | 0.234 | 250,000 | +0 | 0.01% | 58,500 |
| 2025-09-17 | 2025-09-15 | 0.237 | 250,000 | +0 | 0.01% | 59,250 |
| 2025-09-16 | 2025-09-12 | 0.248 | 250,000 | +0 | 0.01% | 62,000 |
| 2025-09-15 | 2025-09-11 | 0.249 | 250,000 | +0 | 0.01% | 62,250 |
| 2025-09-12 | 2025-09-10 | 0.250 | 250,000 | +0 | 0.01% | 62,500 |
| 2025-09-11 | 2025-09-09 | 0.236 | 250,000 | +0 | 0.01% | 59,000 |
| 2025-09-10 | 2025-09-08 | 0.255 | 250,000 | +0 | 0.01% | 63,750 |
| 2025-09-09 | 2025-09-05 | 0.240 | 250,000 | +0 | 0.01% | 60,000 |
| 2025-09-08 | 2025-09-04 | 0.250 | 250,000 | +0 | 0.01% | 62,500 |
| 2025-09-05 | 2025-09-03 | 0.255 | 250,000 | +0 | 0.01% | 63,750 |
| 2025-09-04 | 2025-09-02 | 0.250 | 250,000 | +0 | 0.01% | 62,500 |
| 2025-09-03 | 2025-09-01 | 0.265 | 250,000 | +0 | 0.01% | 66,250 |
| 2025-09-02 | 2025-08-29 | 0.240 | 250,000 | +0 | 0.01% | 60,000 |
| 2025-09-01 | 2025-08-28 | 0.240 | 250,000 | +0 | 0.01% | 60,000 |
| 2025-08-29 | 2025-08-27 | 0.240 | 250,000 | +0 | 0.01% | 60,000 |
| 2025-08-28 | 2025-08-26 | 0.290 | 250,000 | +0 | 0.01% | 72,500 |
| 2025-08-27 | 2025-08-25 | 0.290 | 250,000 | +0 | 0.01% | 72,500 |
| 2025-08-26 | 2025-08-22 | 0.250 | 250,000 | +0 | 0.01% | 62,500 |
| 2025-08-25 | 2025-08-21 | 0.270 | 250,000 | +0 | 0.01% | 67,500 |
| 2025-08-22 | 2025-08-20 | 0.270 | 250,000 | +0 | 0.01% | 67,500 |
| 2025-08-21 | 2025-08-19 | 0.270 | 250,000 | +0 | 0.01% | 67,500 |
| 2025-08-20 | 2025-08-18 | 0.270 | 250,000 | +0 | 0.01% | 67,500 |
| 2025-08-19 | 2025-08-15 | 0.270 | 250,000 | +0 | 0.01% | 67,500 |
| 2025-08-18 | 2025-08-14 | 0.280 | 250,000 | +0 | 0.01% | 70,000 |
| 2025-08-15 | 2025-08-13 | 0.265 | 250,000 | +0 | 0.01% | 66,250 |
| 2025-08-14 | 2025-08-12 | 0.260 | 250,000 | +0 | 0.01% | 65,000 |
| 2025-08-13 | 2025-08-11 | 0.300 | 250,000 | +0 | 0.01% | 75,000 |
| 2025-08-12 | 2025-08-08 | 0.270 | 250,000 | +0 | 0.01% | 67,500 |
| 2025-08-11 | 2025-08-07 | 0.270 | 250,000 | +0 | 0.01% | 67,500 |
| 2025-08-08 | 2025-08-06 | 0.295 | 250,000 | +0 | 0.01% | 73,750 |
| 2025-08-07 | 2025-08-05 | 0.260 | 250,000 | +0 | 0.01% | 65,000 |
| 2025-08-06 | 2025-08-04 | 0.260 | 250,000 | +0 | 0.01% | 65,000 |
| 2025-08-05 | 2025-08-01 | 0.260 | 250,000 | +0 | 0.01% | 65,000 |
| 2025-08-04 | 2025-07-31 | 0.260 | 250,000 | +0 | 0.01% | 65,000 |
| 2025-08-01 | 2025-07-30 | 0.260 | 250,000 | +0 | 0.01% | 65,000 |
| 2025-07-31 | 2025-07-29 | 0.270 | 250,000 | +0 | 0.01% | 67,500 |
| 2025-07-30 | 2025-07-28 | 0.270 | 250,000 | +0 | 0.01% | 67,500 |
| 2025-07-29 | 2025-07-25 | 0.275 | 250,000 | +0 | 0.01% | 68,750 |
| 2025-07-28 | 2025-07-24 | 0.280 | 250,000 | +0 | 0.01% | 70,000 |
| 2025-07-25 | 2025-07-23 | 0.255 | 250,000 | +0 | 0.01% | 63,750 |
| 2025-07-24 | 2025-07-22 | 0.270 | 250,000 | +0 | 0.01% | 67,500 |
| 2025-07-23 | 2025-07-21 | 0.250 | 250,000 | +0 | 0.01% | 62,500 |
| 2025-07-22 | 2025-07-18 | 0.260 | 250,000 | +0 | 0.01% | 65,000 |
| 2025-07-21 | 2025-07-17 | 0.260 | 250,000 | +0 | 0.01% | 65,000 |
| 2025-07-18 | 2025-07-16 | 0.250 | 250,000 | +0 | 0.01% | 62,500 |
| 2025-07-17 | 2025-07-15 | 0.300 | 250,000 | +0 | 0.01% | 75,000 |
| 2025-07-16 | 2025-07-14 | 0.300 | 250,000 | +0 | 0.01% | 75,000 |
| 2025-07-15 | 2025-07-11 | 0.315 | 250,000 | +0 | 0.01% | 78,750 |
| 2025-07-14 | 2025-07-10 | 0.260 | 250,000 | +0 | 0.01% | 65,000 |
| 2025-07-11 | 2025-07-09 | 0.260 | 250,000 | +0 | 0.01% | 65,000 |
| 2025-07-10 | 2025-07-08 | 0.260 | 250,000 | +0 | 0.01% | 65,000 |
| 2025-07-09 | 2025-07-07 | 0.260 | 250,000 | +0 | 0.01% | 65,000 |
| 2025-07-08 | 2025-07-04 | 0.260 | 250,000 | +0 | 0.01% | 65,000 |
| 2025-07-07 | 2025-07-03 | 0.264 | 250,000 | +0 | 0.01% | 66,000 |
| 2025-07-04 | 2025-07-02 | 0.276 | 250,000 | +0 | 0.01% | 68,982 |
| 2025-07-03 | 2025-06-30 | 0.276 | 250,000 | +5,370 | 0.01% | 68,982 |
| 2025-07-02 | 2025-06-27 | 0.276 | 244,630 | +0 | 0.01% | 67,500 |
| 2025-06-30 | 2025-06-26 | 0.281 | 244,630 | +0 | 0.01% | 68,750 |
| 2025-06-27 | 2025-06-25 | 0.276 | 244,630 | +0 | 0.01% | 67,500 |
| 2025-06-26 | 2025-06-24 | 0.276 | 244,630 | +0 | 0.01% | 67,500 |
| 2025-06-25 | 2025-06-23 | 0.276 | 244,630 | +0 | 0.01% | 67,500 |
| 2025-06-24 | 2025-06-20 | 0.266 | 244,630 | +0 | 0.01% | 65,000 |
| 2025-06-23 | 2025-06-19 | 0.261 | 244,630 | +0 | 0.01% | 63,750 |
| 2025-06-20 | 2025-06-18 | 0.261 | 244,630 | +0 | 0.01% | 63,750 |
| 2025-06-19 | 2025-06-17 | 0.266 | 244,630 | +0 | 0.01% | 65,000 |
| 2025-06-18 | 2025-06-16 | 0.266 | 244,630 | +0 | 0.01% | 65,000 |
| 2025-06-17 | 2025-06-13 | 0.266 | 244,630 | +0 | 0.01% | 65,000 |
| 2025-06-16 | 2025-06-12 | 0.255 | 244,630 | +0 | 0.01% | 62,500 |
| 2025-06-13 | 2025-06-11 | 0.276 | 244,630 | +0 | 0.01% | 67,500 |
| 2025-06-12 | 2025-06-10 | 0.276 | 244,630 | +0 | 0.01% | 67,500 |
| 2025-06-11 | 2025-06-09 | 0.271 | 244,630 | +0 | 0.01% | 66,250 |
| 2025-06-10 | 2025-06-06 | 0.271 | 244,630 | +0 | 0.01% | 66,250 |
| 2025-06-09 | 2025-06-05 | 0.286 | 244,630 | +0 | 0.01% | 70,000 |
| 2025-06-06 | 2025-06-04 | 0.276 | 244,630 | +0 | 0.01% | 67,500 |
| 2025-06-05 | 2025-06-03 | 0.276 | 244,630 | +0 | 0.01% | 67,500 |
| 2025-06-04 | 2025-06-02 | 0.276 | 244,630 | +0 | 0.01% | 67,500 |
| 2025-06-03 | 2025-05-30 | 0.276 | 244,630 | +0 | 0.01% | 67,500 |
| 2025-06-02 | 2025-05-29 | 0.276 | 244,630 | +0 | 0.01% | 67,500 |
| 2025-05-30 | 2025-05-28 | 0.286 | 244,630 | +0 | 0.01% | 70,000 |
| 2025-05-29 | 2025-05-27 | 0.271 | 244,630 | +0 | 0.01% | 66,250 |
| 2025-05-28 | 2025-05-26 | 0.307 | 244,630 | +0 | 0.01% | 75,000 |
| 2025-05-27 | 2025-05-23 | 0.307 | 244,630 | +0 | 0.01% | 75,000 |
| 2025-05-26 | 2025-05-22 | 0.307 | 244,630 | +0 | 0.01% | 75,000 |
| 2025-05-23 | 2025-05-21 | 0.307 | 244,630 | +0 | 0.01% | 75,000 |
| 2025-05-22 | 2025-05-20 | 0.312 | 244,630 | +0 | 0.01% | 76,250 |
| 2025-05-21 | 2025-05-19 | 0.312 | 244,630 | +0 | 0.01% | 76,250 |
| 2025-05-20 | 2025-05-16 | 0.291 | 244,630 | +0 | 0.01% | 71,250 |
| 2025-05-19 | 2025-05-15 | 0.291 | 244,630 | +0 | 0.01% | 71,250 |
| 2025-05-16 | 2025-05-14 | 0.307 | 244,630 | +0 | 0.01% | 75,000 |
| 2025-05-15 | 2025-05-13 | 0.307 | 244,630 | +0 | 0.01% | 75,000 |
| 2025-05-14 | 2025-05-12 | 0.291 | 244,630 | +0 | 0.01% | 71,250 |
| 2025-05-13 | 2025-05-09 | 0.291 | 244,630 | +0 | 0.01% | 71,250 |
| 2025-05-12 | 2025-05-08 | 0.291 | 244,630 | +0 | 0.01% | 71,250 |
| 2025-05-09 | 2025-05-07 | 0.291 | 244,630 | +0 | 0.01% | 71,250 |
| 2025-05-08 | 2025-05-06 | 0.291 | 244,630 | +0 | 0.01% | 71,250 |
| 2025-05-07 | 2025-05-02 | 0.276 | 244,630 | +0 | 0.01% | 67,500 |
| 2025-05-06 | 2025-04-30 | 0.281 | 244,630 | +0 | 0.01% | 68,750 |
| 2025-05-02 | 2025-04-29 | 0.281 | 244,630 | +0 | 0.01% | 68,750 |
| 2025-04-30 | 2025-04-28 | 0.307 | 244,630 | +0 | 0.01% | 75,000 |
| 2025-04-29 | 2025-04-25 | 0.327 | 244,630 | +0 | 0.01% | 80,000 |
| 2025-04-28 | 2025-04-24 | 0.317 | 244,630 | +0 | 0.01% | 77,500 |
| 2025-04-25 | 2025-04-23 | 0.327 | 244,630 | +0 | 0.01% | 80,000 |
| 2025-04-24 | 2025-04-22 | 0.353 | 244,630 | +0 | 0.01% | 86,250 |
| 2025-04-23 | 2025-04-17 | 0.373 | 244,630 | +0 | 0.01% | 91,250 |
| 2025-04-22 | 2025-04-16 | 0.307 | 244,630 | +0 | 0.01% | 75,000 |
| 2025-04-17 | 2025-04-15 | 0.307 | 244,630 | +0 | 0.01% | 75,000 |
| 2025-04-16 | 2025-04-14 | 0.317 | 244,630 | +0 | 0.01% | 77,500 |
| 2025-04-15 | 2025-04-11 | 0.322 | 244,630 | +0 | 0.01% | 78,750 |
| 2025-04-14 | 2025-04-10 | 0.332 | 244,630 | +0 | 0.01% | 81,250 |
| 2025-04-11 | 2025-04-09 | 0.353 | 244,630 | +0 | 0.01% | 86,250 |
| 2025-04-10 | 2025-04-08 | 0.307 | 244,630 | +0 | 0.01% | 75,000 |
| 2025-04-09 | 2025-04-07 | 0.307 | 244,630 | +0 | 0.01% | 75,000 |
| 2025-04-08 | 2025-04-03 | 0.307 | 244,630 | +0 | 0.01% | 75,000 |
| 2025-04-07 | 2025-04-02 | 0.307 | 244,630 | +0 | 0.01% | 75,000 |
| 2025-04-03 | 2025-04-01 | 0.307 | 244,630 | +0 | 0.01% | 75,000 |
| 2025-04-02 | 2025-03-31 | 0.307 | 244,630 | +0 | 0.01% | 75,000 |
| 2025-04-01 | 2025-03-28 | 0.307 | 244,630 | +0 | 0.01% | 75,000 |
| 2025-03-31 | 2025-03-27 | 0.276 | 244,630 | +0 | 0.01% | 67,500 |
| 2025-03-28 | 2025-03-26 | 0.286 | 244,630 | +0 | 0.01% | 70,000 |
| 2025-03-27 | 2025-03-25 | 0.301 | 244,630 | +0 | 0.01% | 73,750 |
| 2025-03-26 | 2025-03-24 | 0.307 | 244,630 | +0 | 0.01% | 75,000 |
| 2025-03-25 | 2025-03-21 | 0.307 | 244,630 | +0 | 0.01% | 75,000 |
| 2025-03-24 | 2025-03-20 | 0.337 | 244,630 | +0 | 0.01% | 82,500 |
| 2025-03-21 | 2025-03-19 | 0.347 | 244,630 | +0 | 0.01% | 85,000 |
| 2025-03-20 | 2025-03-18 | 0.378 | 244,630 | +0 | 0.01% | 92,500 |
| 2025-03-19 | 2025-03-17 | 0.337 | 244,630 | +0 | 0.01% | 82,500 |
| 2025-03-18 | 2025-03-14 | 0.347 | 244,630 | +0 | 0.01% | 85,000 |
| 2025-03-17 | 2025-03-13 | 0.245 | 244,630 | +0 | 0.01% | 60,000 |
| 2025-03-14 | 2025-03-12 | 0.245 | 244,630 | +0 | 0.01% | 60,000 |
| 2025-03-13 | 2025-03-11 | 0.245 | 244,630 | +0 | 0.01% | 60,000 |
| 2025-03-12 | 2025-03-10 | 0.245 | 244,630 | +0 | 0.01% | 60,000 |
| 2025-03-11 | 2025-03-07 | 0.253 | 244,630 | +0 | 0.01% | 62,000 |
| 2025-03-10 | 2025-03-06 | 0.276 | 244,630 | +0 | 0.01% | 67,500 |
| 2025-03-07 | 2025-03-05 | 0.276 | 244,630 | +0 | 0.01% | 67,500 |
| 2025-03-06 | 2025-03-04 | 0.276 | 244,630 | +0 | 0.01% | 67,500 |
| 2025-03-05 | 2025-03-03 | 0.291 | 244,630 | +0 | 0.01% | 71,250 |
| 2025-03-04 | 2025-02-28 | 0.291 | 244,630 | +0 | 0.01% | 71,250 |
| 2025-03-03 | 2025-02-27 | 0.255 | 244,630 | +0 | 0.01% | 62,500 |
| 2025-02-28 | 2025-02-26 | 0.286 | 244,630 | +0 | 0.01% | 70,000 |
| 2025-02-27 | 2025-02-25 | 0.286 | 244,630 | +0 | 0.01% | 70,000 |
| 2025-02-26 | 2025-02-24 | 0.286 | 244,630 | +0 | 0.01% | 70,000 |
| 2025-02-25 | 2025-02-21 | 0.307 | 244,630 | +0 | 0.01% | 75,000 |
| 2025-02-24 | 2025-02-20 | 0.276 | 244,630 | +0 | 0.01% | 67,500 |
| 2025-02-21 | 2025-02-19 | 0.276 | 244,630 | +0 | 0.01% | 67,500 |
| 2025-02-20 | 2025-02-18 | 0.276 | 244,630 | +0 | 0.01% | 67,500 |
| 2025-02-19 | 2025-02-17 | 0.276 | 244,630 | +0 | 0.01% | 67,500 |
| 2025-02-18 | 2025-02-14 | 0.276 | 244,630 | +0 | 0.01% | 67,500 |
| 2025-02-17 | 2025-02-13 | 0.276 | 244,630 | +0 | 0.01% | 67,500 |
| 2025-02-14 | 2025-02-12 | 0.276 | 244,630 | +0 | 0.01% | 67,500 |
| 2025-02-13 | 2025-02-11 | 0.276 | 244,630 | +0 | 0.01% | 67,500 |
| 2025-02-12 | 2025-02-10 | 0.276 | 244,630 | +0 | 0.01% | 67,500 |
| 2025-02-11 | 2025-02-07 | 0.271 | 244,630 | +0 | 0.01% | 66,250 |
| 2025-02-10 | 2025-02-06 | 0.271 | 244,630 | +0 | 0.01% | 66,250 |
| 2025-02-07 | 2025-02-05 | 0.271 | 244,630 | +0 | 0.01% | 66,250 |
| 2025-02-06 | 2025-02-04 | 0.276 | 244,630 | +0 | 0.01% | 67,500 |
| 2025-02-05 | 2025-02-03 | 0.276 | 244,630 | +0 | 0.01% | 67,500 |
| 2025-02-04 | 2025-01-28 | 0.276 | 244,630 | +0 | 0.01% | 67,500 |
| 2025-02-03 | 2025-01-24 | 0.276 | 244,630 | +0 | 0.01% | 67,500 |
| 2025-01-27 | 2025-01-23 | 0.276 | 244,630 | +0 | 0.01% | 67,500 |
| 2025-01-24 | 2025-01-22 | 0.291 | 244,630 | +0 | 0.01% | 71,250 |
| 2025-01-23 | 2025-01-21 | 0.291 | 244,630 | +0 | 0.01% | 71,250 |
| 2025-01-22 | 2025-01-20 | 0.307 | 244,630 | +0 | 0.01% | 75,000 |
| 2025-01-21 | 2025-01-17 | 0.332 | 244,630 | +0 | 0.01% | 81,250 |
| 2025-01-20 | 2025-01-16 | 0.332 | 244,630 | +0 | 0.01% | 81,250 |
| 2025-01-17 | 2025-01-15 | 0.322 | 244,630 | +0 | 0.01% | 78,750 |
| 2025-01-16 | 2025-01-14 | 0.317 | 244,630 | +0 | 0.01% | 77,500 |
| 2025-01-15 | 2025-01-13 | 0.296 | 244,630 | +0 | 0.01% | 72,500 |
| 2025-01-14 | 2025-01-10 | 0.266 | 244,630 | +0 | 0.01% | 65,000 |
| 2025-01-13 | 2025-01-09 | 0.296 | 244,630 | +0 | 0.01% | 72,500 |
| 2025-01-10 | 2025-01-08 | 0.296 | 244,630 | +0 | 0.01% | 72,500 |
| 2025-01-09 | 2025-01-07 | 0.296 | 244,630 | +0 | 0.01% | 72,500 |
| 2025-01-08 | 2025-01-06 | 0.327 | 244,630 | +0 | 0.01% | 80,000 |
| 2025-01-07 | 2025-01-03 | 0.327 | 244,630 | +0 | 0.01% | 80,000 |
| 2025-01-06 | 2025-01-02 | 0.358 | 244,630 | +0 | 0.01% | 87,500 |
| 2025-01-03 | 2024-12-31 | 0.368 | 244,630 | +0 | 0.01% | 90,000 |
| 2025-01-02 | 2024-12-27 | 0.368 | 244,630 | +0 | 0.01% | 90,000 |
| 2024-12-30 | 2024-12-24 | 0.368 | 244,630 | +0 | 0.01% | 90,000 |
| 2024-12-27 | 2024-12-20 | 0.368 | 244,630 | +0 | 0.01% | 90,000 |
| 2024-12-23 | 2024-12-19 | 0.368 | 244,630 | +0 | 0.01% | 90,000 |
| 2024-12-20 | 2024-12-18 | 0.368 | 244,630 | +0 | 0.01% | 90,000 |
| 2024-12-19 | 2024-12-17 | 0.378 | 244,630 | +0 | 0.01% | 92,500 |
| 2024-12-18 | 2024-12-16 | 0.429 | 244,630 | +0 | 0.01% | 105,000 |
| 2024-12-17 | 2024-12-13 | 0.378 | 244,630 | +0 | 0.01% | 92,500 |
| 2024-12-16 | 2024-12-12 | 0.409 | 244,630 | +0 | 0.01% | 100,000 |
| 2024-12-13 | 2024-12-11 | 0.337 | 244,630 | +0 | 0.01% | 82,500 |
| 2024-12-12 | 2024-12-10 | 0.337 | 244,630 | +0 | 0.01% | 82,500 |
| 2024-12-11 | 2024-12-09 | 0.332 | 244,630 | +0 | 0.01% | 81,250 |
| 2024-12-10 | 2024-12-06 | 0.327 | 244,630 | +0 | 0.01% | 80,000 |
| 2024-12-09 | 2024-12-05 | 0.327 | 244,630 | +0 | 0.01% | 80,000 |
| 2024-12-06 | 2024-12-04 | 0.327 | 244,630 | +0 | 0.01% | 80,000 |
| 2024-12-05 | 2024-12-03 | 0.327 | 244,630 | +0 | 0.01% | 80,000 |
| 2024-12-04 | 2024-12-02 | 0.322 | 244,630 | +0 | 0.01% | 78,750 |
| 2024-12-03 | 2024-11-29 | 0.317 | 244,630 | +0 | 0.01% | 77,500 |
| 2024-12-02 | 2024-11-28 | 0.317 | 244,630 | +0 | 0.01% | 77,500 |
| 2024-11-29 | 2024-11-27 | 0.307 | 244,630 | +0 | 0.01% | 75,000 |
| 2024-11-28 | 2024-11-26 | 0.296 | 244,630 | +0 | 0.01% | 72,500 |
| 2024-11-27 | 2024-11-25 | 0.276 | 244,630 | +0 | 0.01% | 67,500 |
| 2024-11-26 | 2024-11-22 | 0.368 | 244,630 | +0 | 0.01% | 90,000 |
| 2024-11-25 | 2024-11-21 | 0.378 | 244,630 | +0 | 0.01% | 92,500 |
| 2024-11-22 | 2024-11-20 | 0.388 | 244,630 | +0 | 0.01% | 95,000 |
| 2024-11-21 | 2024-11-19 | 0.388 | 244,630 | +0 | 0.01% | 95,000 |
| 2024-11-20 | 2024-11-18 | 0.388 | 244,630 | +0 | 0.01% | 95,000 |
| 2024-11-19 | 2024-11-15 | 0.388 | 244,630 | +0 | 0.01% | 95,000 |
| 2024-11-18 | 2024-11-14 | 0.388 | 244,630 | +0 | 0.01% | 95,000 |
| 2024-11-15 | 2024-11-13 | 0.388 | 244,630 | +0 | 0.01% | 95,000 |
| 2024-11-14 | 2024-11-12 | 0.383 | 244,630 | +0 | 0.01% | 93,750 |
| 2024-11-13 | 2024-11-11 | 0.388 | 244,630 | +0 | 0.01% | 95,000 |
| 2024-11-12 | 2024-11-08 | 0.393 | 244,630 | +0 | 0.01% | 96,250 |
| 2024-11-11 | 2024-11-07 | 0.393 | 244,630 | +0 | 0.01% | 96,250 |
| 2024-11-08 | 2024-11-06 | 0.378 | 244,630 | +0 | 0.01% | 92,500 |
| 2024-11-07 | 2024-11-05 | 0.388 | 244,630 | +0 | 0.01% | 95,000 |
| 2024-11-06 | 2024-11-04 | 0.393 | 244,630 | +0 | 0.01% | 96,250 |
| 2024-11-05 | 2024-11-01 | 0.378 | 244,630 | +0 | 0.01% | 92,500 |
| 2024-11-04 | 2024-10-31 | 0.388 | 244,630 | +0 | 0.01% | 95,000 |
| 2024-11-01 | 2024-10-30 | 0.388 | 244,630 | +0 | 0.01% | 95,000 |
| 2024-10-31 | 2024-10-29 | 0.388 | 244,630 | +0 | 0.01% | 95,000 |
| 2024-10-30 | 2024-10-28 | 0.388 | 244,630 | +0 | 0.01% | 95,000 |
| 2024-10-29 | 2024-10-25 | 0.409 | 244,630 | +0 | 0.01% | 100,000 |
| 2024-10-28 | 2024-10-24 | 0.455 | 244,630 | +0 | 0.01% | 111,250 |
| 2024-10-25 | 2024-10-23 | 0.378 | 244,630 | +0 | 0.01% | 92,500 |
| 2024-10-24 | 2024-10-22 | 0.378 | 244,630 | +0 | 0.01% | 92,500 |
| 2024-10-23 | 2024-10-21 | 0.388 | 244,630 | +0 | 0.01% | 95,000 |
| 2024-10-22 | 2024-10-18 | 0.373 | 244,630 | +0 | 0.01% | 91,250 |
| 2024-10-21 | 2024-10-17 | 0.368 | 244,630 | +0 | 0.01% | 90,000 |
| 2024-10-18 | 2024-10-16 | 0.373 | 244,630 | +0 | 0.01% | 91,250 |
| 2024-10-17 | 2024-10-15 | 0.368 | 244,630 | +0 | 0.01% | 90,000 |
| 2024-10-16 | 2024-10-14 | 0.378 | 244,630 | +0 | 0.01% | 92,500 |
| 2024-10-15 | 2024-10-10 | 0.368 | 244,630 | +0 | 0.01% | 90,000 |
| 2024-10-14 | 2024-10-09 | 0.378 | 244,630 | +0 | 0.01% | 92,500 |
| 2024-10-10 | 2024-10-08 | 0.358 | 244,630 | +0 | 0.01% | 87,500 |
| 2024-10-09 | 2024-10-07 | 0.358 | 244,630 | +0 | 0.01% | 87,500 |
| 2024-10-08 | 2024-10-04 | 0.373 | 244,630 | +0 | 0.01% | 91,250 |
| 2024-10-07 | 2024-10-03 | 0.347 | 244,630 | +0 | 0.01% | 85,000 |
| 2024-10-04 | 2024-10-02 | 0.353 | 244,630 | +0 | 0.01% | 86,250 |
| 2024-10-03 | 2024-09-30 | 0.342 | 244,630 | +0 | 0.01% | 83,750 |
| 2024-10-02 | 2024-09-27 | 0.322 | 244,630 | +0 | 0.01% | 78,750 |
| 2024-09-30 | 2024-09-26 | 0.347 | 244,630 | +0 | 0.01% | 85,000 |
| 2024-09-27 | 2024-09-25 | 0.342 | 244,630 | +0 | 0.01% | 83,750 |
| 2024-09-26 | 2024-09-24 | 0.347 | 244,630 | +0 | 0.01% | 85,000 |
| 2024-09-25 | 2024-09-23 | 0.368 | 244,630 | +0 | 0.01% | 90,000 |
| 2024-09-24 | 2024-09-20 | 0.271 | 244,630 | +0 | 0.01% | 66,250 |
| 2024-09-23 | 2024-09-19 | 0.241 | 244,630 | +0 | 0.01% | 59,000 |
| 2024-09-20 | 2024-09-17 | 0.185 | 244,630 | +0 | 0.01% | 45,250 |
| 2024-09-19 | 2024-09-16 | 0.176 | 244,630 | +0 | 0.01% | 43,000 |
| 2024-09-17 | 2024-09-13 | 0.173 | 244,630 | +0 | 0.01% | 42,250 |
| 2024-09-16 | 2024-09-12 | 0.169 | 244,630 | +0 | 0.01% | 41,250 |
| 2024-09-13 | 2024-09-11 | 0.166 | 244,630 | +0 | 0.01% | 40,500 |
| 2024-09-12 | 2024-09-10 | 0.164 | 244,630 | +0 | 0.01% | 40,000 |
| 2024-09-11 | 2024-09-09 | 0.161 | 244,630 | +0 | 0.01% | 39,500 |
| 2024-09-10 | 2024-09-05 | 0.161 | 244,630 | +0 | 0.01% | 39,500 |
| 2024-09-09 | 2024-09-04 | 0.160 | 244,630 | +0 | 0.01% | 39,250 |
| 2024-09-05 | 2024-09-03 | 0.160 | 244,630 | +0 | 0.01% | 39,250 |
| 2024-09-04 | 2024-09-02 | 0.160 | 244,630 | +0 | 0.01% | 39,250 |
| 2024-09-03 | 2024-08-30 | 0.158 | 244,630 | +0 | 0.01% | 38,750 |
| 2024-09-02 | 2024-08-29 | 0.157 | 244,630 | +0 | 0.01% | 38,500 |
| 2024-08-30 | 2024-08-28 | 0.157 | 244,630 | +0 | 0.01% | 38,500 |
| 2024-08-29 | 2024-08-27 | 0.156 | 244,630 | +0 | 0.01% | 38,250 |
| 2024-08-28 | 2024-08-26 | 0.156 | 244,630 | +0 | 0.01% | 38,250 |
| 2024-08-27 | 2024-08-23 | 0.154 | 244,630 | +0 | 0.01% | 37,750 |
| 2024-08-26 | 2024-08-22 | 0.154 | 244,630 | +0 | 0.01% | 37,750 |
| 2024-08-23 | 2024-08-21 | 0.174 | 244,630 | +0 | 0.01% | 42,500 |
| 2024-08-22 | 2024-08-20 | 0.167 | 244,630 | +0 | 0.01% | 40,750 |
| 2024-08-21 | 2024-08-19 | 0.167 | 244,630 | +0 | 0.01% | 40,750 |
| 2024-08-20 | 2024-08-16 | 0.147 | 244,630 | +0 | 0.01% | 36,000 |
| 2024-08-19 | 2024-08-15 | 0.144 | 244,630 | +0 | 0.01% | 35,250 |
| 2024-08-16 | 2024-08-14 | 0.144 | 244,630 | +0 | 0.01% | 35,250 |
| 2024-08-15 | 2024-08-13 | 0.144 | 244,630 | +0 | 0.01% | 35,250 |
| 2024-08-14 | 2024-08-12 | 0.144 | 244,630 | +0 | 0.01% | 35,250 |
| 2024-08-13 | 2024-08-09 | 0.146 | 244,630 | +0 | 0.01% | 35,750 |
| 2024-08-12 | 2024-08-08 | 0.146 | 244,630 | +0 | 0.01% | 35,750 |
| 2024-08-09 | 2024-08-07 | 0.147 | 244,630 | +0 | 0.01% | 36,000 |
| 2024-08-08 | 2024-08-06 | 0.147 | 244,630 | +0 | 0.01% | 36,000 |
| 2024-08-07 | 2024-08-05 | 0.166 | 244,630 | +0 | 0.01% | 40,500 |
| 2024-08-06 | 2024-08-02 | 0.167 | 244,630 | +0 | 0.01% | 40,750 |
| 2024-08-05 | 2024-08-01 | 0.170 | 244,630 | +0 | 0.01% | 41,500 |
| 2024-08-02 | 2024-07-31 | 0.171 | 244,630 | +0 | 0.01% | 41,750 |
| 2024-08-01 | 2024-07-30 | 0.172 | 244,630 | +0 | 0.01% | 42,000 |
| 2024-07-31 | 2024-07-29 | 0.150 | 244,630 | +0 | 0.01% | 36,750 |
| 2024-07-30 | 2024-07-26 | 0.151 | 244,630 | +0 | 0.01% | 37,000 |
| 2024-07-29 | 2024-07-25 | 0.144 | 244,630 | +0 | 0.01% | 35,250 |
| 2024-07-26 | 2024-07-24 | 0.145 | 244,630 | +0 | 0.01% | 35,500 |
| 2024-07-25 | 2024-07-23 | 0.145 | 244,630 | +0 | 0.01% | 35,500 |
| 2024-07-24 | 2024-07-22 | 0.145 | 244,630 | +0 | 0.01% | 35,500 |
| 2024-07-23 | 2024-07-19 | 0.145 | 244,630 | +0 | 0.01% | 35,500 |
| 2024-07-22 | 2024-07-18 | 0.145 | 244,630 | +0 | 0.01% | 35,500 |
| 2024-07-19 | 2024-07-17 | 0.144 | 244,630 | +0 | 0.01% | 35,250 |
| 2024-07-18 | 2024-07-16 | 0.169 | 244,630 | +0 | 0.01% | 41,250 |
| 2024-07-17 | 2024-07-15 | 0.169 | 244,630 | +0 | 0.01% | 41,250 |
| 2024-07-16 | 2024-07-12 | 0.153 | 244,630 | +0 | 0.01% | 37,500 |
| 2024-07-15 | 2024-07-11 | 0.144 | 244,630 | +0 | 0.01% | 35,250 |
| 2024-07-12 | 2024-07-10 | 0.144 | 244,630 | +0 | 0.01% | 35,250 |
| 2024-07-11 | 2024-07-09 | 0.144 | 244,630 | +0 | 0.01% | 35,250 |
| 2024-07-10 | 2024-07-08 | 0.144 | 244,630 | +0 | 0.01% | 35,250 |
| 2024-07-09 | 2024-07-05 | 0.165 | 244,630 | +0 | 0.01% | 40,250 |
| 2024-07-08 | 2024-07-04 | 0.170 | 244,630 | +0 | 0.01% | 41,578 |
| 2024-07-05 | 2024-07-03 | 0.168 | 244,630 | +6,343 | 0.01% | 41,065 |
| 2024-07-04 | 2024-07-02 | 0.147 | 238,287 | +0 | 0.01% | 35,000 |
| 2024-07-03 | 2024-06-28 | 0.148 | 238,287 | +0 | 0.01% | 35,250 |
| 2024-07-02 | 2024-06-27 | 0.148 | 238,287 | +0 | 0.01% | 35,250 |
| 2024-06-28 | 2024-06-26 | 0.148 | 238,287 | +0 | 0.01% | 35,250 |
| 2024-06-27 | 2024-06-25 | 0.148 | 238,287 | +0 | 0.01% | 35,250 |
| 2024-06-26 | 2024-06-24 | 0.148 | 238,287 | +0 | 0.01% | 35,250 |
| 2024-06-25 | 2024-06-21 | 0.146 | 238,287 | +0 | 0.01% | 34,750 |
| 2024-06-24 | 2024-06-20 | 0.155 | 238,287 | +0 | 0.01% | 37,000 |
| 2024-06-21 | 2024-06-19 | 0.153 | 238,287 | +0 | 0.01% | 36,500 |
| 2024-06-20 | 2024-06-18 | 0.153 | 238,287 | +0 | 0.01% | 36,500 |
| 2024-06-19 | 2024-06-17 | 0.145 | 238,287 | +0 | 0.01% | 34,500 |
| 2024-06-18 | 2024-06-14 | 0.159 | 238,287 | +0 | 0.01% | 38,000 |
| 2024-06-17 | 2024-06-13 | 0.159 | 238,287 | +0 | 0.01% | 38,000 |
| 2024-06-14 | 2024-06-12 | 0.157 | 238,287 | +0 | 0.01% | 37,500 |
| 2024-06-13 | 2024-06-11 | 0.157 | 238,287 | +0 | 0.01% | 37,500 |
| 2024-06-12 | 2024-06-07 | 0.178 | 238,287 | +0 | 0.01% | 42,500 |
| 2024-06-11 | 2024-06-06 | 0.158 | 238,287 | +0 | 0.01% | 37,750 |
| 2024-06-07 | 2024-06-05 | 0.150 | 238,287 | +0 | 0.01% | 35,750 |
| 2024-06-06 | 2024-06-04 | 0.149 | 238,287 | +0 | 0.01% | 35,500 |
| 2024-06-05 | 2024-06-03 | 0.164 | 238,287 | +0 | 0.01% | 39,000 |
| 2024-06-04 | 2024-05-31 | 0.149 | 238,287 | +0 | 0.01% | 35,500 |
| 2024-06-03 | 2024-05-30 | 0.141 | 238,287 | +0 | 0.01% | 33,500 |
| 2024-05-31 | 2024-05-29 | 0.140 | 238,287 | +0 | 0.01% | 33,250 |
| 2024-05-30 | 2024-05-28 | 0.132 | 238,287 | +0 | 0.01% | 31,500 |
| 2024-05-29 | 2024-05-27 | 0.153 | 238,287 | +0 | 0.01% | 36,500 |
| 2024-05-28 | 2024-05-24 | 0.157 | 238,287 | +0 | 0.01% | 37,500 |
| 2024-05-27 | 2024-05-23 | 0.161 | 238,287 | +0 | 0.01% | 38,250 |
| 2024-05-24 | 2024-05-22 | 0.142 | 238,287 | +0 | 0.01% | 33,750 |
| 2024-05-23 | 2024-05-21 | 0.141 | 238,287 | +0 | 0.01% | 33,500 |
| 2024-05-22 | 2024-05-20 | 0.142 | 238,287 | +0 | 0.01% | 33,750 |
| 2024-05-21 | 2024-05-17 | 0.151 | 238,287 | +0 | 0.01% | 36,000 |
| 2024-05-20 | 2024-05-16 | 0.144 | 238,287 | +0 | 0.01% | 34,250 |
| 2024-05-17 | 2024-05-14 | 0.146 | 238,287 | +0 | 0.01% | 34,750 |
| 2024-05-16 | 2024-05-13 | 0.150 | 238,287 | +0 | 0.01% | 35,750 |
| 2024-05-14 | 2024-05-10 | 0.125 | 238,287 | +0 | 0.01% | 29,750 |
| 2024-05-13 | 2024-05-09 | 0.124 | 238,287 | +0 | 0.01% | 29,500 |
| 2024-05-10 | 2024-05-08 | 0.124 | 238,287 | +0 | 0.01% | 29,500 |
| 2024-05-09 | 2024-05-07 | 0.124 | 238,287 | +0 | 0.01% | 29,500 |
| 2024-05-08 | 2024-05-06 | 0.132 | 238,287 | +0 | 0.01% | 31,500 |
| 2024-05-07 | 2024-05-03 | 0.146 | 238,287 | +0 | 0.01% | 34,750 |
| 2024-05-06 | 2024-05-02 | 0.140 | 238,287 | +0 | 0.01% | 33,250 |
| 2024-05-03 | 2024-04-30 | 0.122 | 238,287 | +0 | 0.01% | 29,000 |
| 2024-05-02 | 2024-04-29 | 0.133 | 238,287 | +0 | 0.01% | 31,750 |
| 2024-04-30 | 2024-04-26 | 0.133 | 238,287 | +0 | 0.01% | 31,750 |
| 2024-04-29 | 2024-04-25 | 0.131 | 238,287 | +0 | 0.01% | 31,250 |
| 2024-04-26 | 2024-04-24 | 0.130 | 238,287 | +0 | 0.01% | 31,000 |
| 2024-04-25 | 2024-04-23 | 0.125 | 238,287 | +0 | 0.01% | 29,750 |
| 2024-04-24 | 2024-04-22 | 0.125 | 238,287 | +0 | 0.01% | 29,750 |
| 2024-04-23 | 2024-04-19 | 0.125 | 238,287 | +0 | 0.01% | 29,750 |
| 2024-04-22 | 2024-04-18 | 0.125 | 238,287 | +0 | 0.01% | 29,750 |
| 2024-04-19 | 2024-04-17 | 0.125 | 238,287 | +0 | 0.01% | 29,750 |
| 2024-04-18 | 2024-04-16 | 0.125 | 238,287 | +0 | 0.01% | 29,750 |
| 2024-04-17 | 2024-04-15 | 0.125 | 238,287 | +0 | 0.01% | 29,750 |
| 2024-04-16 | 2024-04-12 | 0.125 | 238,287 | +0 | 0.01% | 29,750 |
| 2024-04-15 | 2024-04-11 | 0.122 | 238,287 | +0 | 0.01% | 29,000 |
| 2024-04-12 | 2024-04-10 | 0.122 | 238,287 | +0 | 0.01% | 29,000 |
| 2024-04-11 | 2024-04-09 | 0.135 | 238,287 | +0 | 0.01% | 32,250 |
| 2024-04-10 | 2024-04-08 | 0.133 | 238,287 | +0 | 0.01% | 31,750 |
| 2024-04-09 | 2024-04-05 | 0.140 | 238,287 | +0 | 0.01% | 33,250 |
| 2024-04-08 | 2024-04-03 | 0.136 | 238,287 | +0 | 0.01% | 32,500 |
| 2024-04-05 | 2024-04-02 | 0.149 | 238,287 | +0 | 0.01% | 35,500 |
| 2024-04-03 | 2024-03-28 | 0.142 | 238,287 | +0 | 0.01% | 33,750 |
| 2024-04-02 | 2024-03-27 | 0.142 | 238,287 | +0 | 0.01% | 33,750 |
| 2024-03-28 | 2024-03-26 | 0.118 | 238,287 | +0 | 0.01% | 28,000 |
| 2024-03-27 | 2024-03-25 | 0.138 | 238,287 | +0 | 0.01% | 33,000 |
| 2024-03-26 | 2024-03-22 | 0.118 | 238,287 | +0 | 0.01% | 28,000 |
| 2024-03-25 | 2024-03-21 | 0.120 | 238,287 | +0 | 0.01% | 28,500 |
| 2024-03-22 | 2024-03-20 | 0.119 | 238,287 | +0 | 0.01% | 28,250 |
| 2024-03-21 | 2024-03-19 | 0.111 | 238,287 | +0 | 0.01% | 26,500 |
| 2024-03-20 | 2024-03-18 | 0.111 | 238,287 | +0 | 0.01% | 26,500 |
| 2024-03-19 | 2024-03-15 | 0.108 | 238,287 | +0 | 0.01% | 25,750 |
| 2024-03-18 | 2024-03-14 | 0.105 | 238,287 | +0 | 0.01% | 25,000 |
| 2024-03-15 | 2024-03-13 | 0.110 | 238,287 | +0 | 0.01% | 26,250 |
| 2024-03-14 | 2024-03-12 | 0.107 | 238,287 | +0 | 0.01% | 25,500 |
| 2024-03-13 | 2024-03-11 | 0.133 | 238,287 | +0 | 0.01% | 31,750 |
| 2024-03-12 | 2024-03-08 | 0.124 | 238,287 | +0 | 0.01% | 29,500 |
| 2024-03-11 | 2024-03-07 | 0.112 | 238,287 | +0 | 0.01% | 26,750 |
| 2024-03-08 | 2024-03-06 | 0.142 | 238,287 | +0 | 0.01% | 33,750 |
| 2024-03-07 | 2024-03-05 | 0.121 | 238,287 | +0 | 0.01% | 28,750 |
| 2024-03-06 | 2024-03-04 | 0.121 | 238,287 | +0 | 0.01% | 28,750 |
| 2024-03-05 | 2024-03-01 | 0.121 | 238,287 | +0 | 0.01% | 28,750 |
| 2024-03-04 | 2024-02-29 | 0.121 | 238,287 | +0 | 0.01% | 28,750 |
| 2024-03-01 | 2024-02-28 | 0.121 | 238,287 | +0 | 0.01% | 28,750 |
| 2024-02-29 | 2024-02-27 | 0.121 | 238,287 | +0 | 0.01% | 28,750 |
| 2024-02-28 | 2024-02-26 | 0.121 | 238,287 | +0 | 0.01% | 28,750 |
| 2024-02-27 | 2024-02-23 | 0.121 | 238,287 | +0 | 0.01% | 28,750 |
| 2024-02-26 | 2024-02-22 | 0.121 | 238,287 | +0 | 0.01% | 28,750 |
| 2024-02-23 | 2024-02-21 | 0.121 | 238,287 | +0 | 0.01% | 28,750 |
| 2024-02-22 | 2024-02-20 | 0.125 | 238,287 | +0 | 0.01% | 29,750 |
| 2024-02-21 | 2024-02-19 | 0.125 | 238,287 | +0 | 0.01% | 29,750 |
| 2024-02-20 | 2024-02-16 | 0.125 | 238,287 | +0 | 0.01% | 29,750 |
| 2024-02-19 | 2024-02-15 | 0.128 | 238,287 | +0 | 0.01% | 30,500 |
| 2024-02-16 | 2024-02-14 | 0.137 | 238,287 | +0 | 0.01% | 32,750 |
| 2024-02-15 | 2024-02-09 | 0.147 | 238,287 | +0 | 0.01% | 35,000 |
| 2024-02-14 | 2024-02-07 | 0.147 | 238,287 | +0 | 0.01% | 35,000 |
| 2024-02-08 | 2024-02-06 | 0.147 | 238,287 | +0 | 0.01% | 35,000 |
| 2024-02-07 | 2024-02-05 | 0.147 | 238,287 | +0 | 0.01% | 35,000 |
| 2024-02-06 | 2024-02-02 | 0.147 | 238,287 | +0 | 0.01% | 35,000 |
| 2024-02-05 | 2024-02-01 | 0.147 | 238,287 | +0 | 0.01% | 35,000 |
| 2024-02-02 | 2024-01-31 | 0.147 | 238,287 | +0 | 0.01% | 35,000 |
| 2024-02-01 | 2024-01-30 | 0.147 | 238,287 | +0 | 0.01% | 35,000 |
| 2024-01-31 | 2024-01-29 | 0.147 | 238,287 | +0 | 0.01% | 35,000 |
| 2024-01-30 | 2024-01-26 | 0.147 | 238,287 | +0 | 0.01% | 35,000 |
| 2024-01-29 | 2024-01-25 | 0.147 | 238,287 | +0 | 0.01% | 35,000 |
| 2024-01-26 | 2024-01-24 | 0.147 | 238,287 | +0 | 0.01% | 35,000 |
| 2024-01-25 | 2024-01-23 | 0.156 | 238,287 | +0 | 0.01% | 37,250 |
| 2024-01-24 | 2024-01-22 | 0.156 | 238,287 | +0 | 0.01% | 37,250 |
| 2024-01-23 | 2024-01-19 | 0.156 | 238,287 | +0 | 0.01% | 37,250 |
| 2024-01-22 | 2024-01-18 | 0.156 | 238,287 | +0 | 0.01% | 37,250 |
| 2024-01-19 | 2024-01-17 | 0.156 | 238,287 | +0 | 0.01% | 37,250 |
| 2024-01-18 | 2024-01-16 | 0.156 | 238,287 | +0 | 0.01% | 37,250 |
| 2024-01-17 | 2024-01-15 | 0.156 | 238,287 | +0 | 0.01% | 37,250 |
| 2024-01-16 | 2024-01-12 | 0.156 | 238,287 | +0 | 0.01% | 37,250 |
| 2024-01-15 | 2024-01-11 | 0.156 | 238,287 | +0 | 0.01% | 37,250 |
| 2024-01-12 | 2024-01-10 | 0.156 | 238,287 | +0 | 0.01% | 37,250 |
| 2024-01-11 | 2024-01-09 | 0.132 | 238,287 | +0 | 0.01% | 31,500 |
| 2024-01-10 | 2024-01-08 | 0.155 | 238,287 | +0 | 0.01% | 37,000 |
| 2024-01-09 | 2024-01-05 | 0.140 | 238,287 | +0 | 0.01% | 33,250 |
| 2024-01-08 | 2024-01-04 | 0.140 | 238,287 | +0 | 0.01% | 33,250 |
| 2024-01-05 | 2024-01-03 | 0.140 | 238,287 | +0 | 0.01% | 33,250 |
| 2024-01-04 | 2024-01-02 | 0.142 | 238,287 | +0 | 0.01% | 33,750 |
| 2024-01-03 | 2023-12-29 | 0.142 | 238,287 | +0 | 0.01% | 33,750 |
| 2024-01-02 | 2023-12-28 | 0.142 | 238,287 | +0 | 0.01% | 33,750 |
| 2023-12-29 | 2023-12-27 | 0.142 | 238,287 | +0 | 0.01% | 33,750 |
| 2023-12-28 | 2023-12-22 | 0.137 | 238,287 | +0 | 0.01% | 32,750 |
| 2023-12-27 | 2023-12-21 | 0.145 | 238,287 | +0 | 0.01% | 34,500 |
| 2023-12-22 | 2023-12-20 | 0.145 | 238,287 | +0 | 0.01% | 34,500 |
| 2023-12-21 | 2023-12-19 | 0.145 | 238,287 | +0 | 0.01% | 34,500 |
| 2023-12-20 | 2023-12-18 | 0.145 | 238,287 | +0 | 0.01% | 34,500 |
| 2023-12-19 | 2023-12-15 | 0.178 | 238,287 | +0 | 0.01% | 42,500 |
| 2023-12-18 | 2023-12-14 | 0.167 | 238,287 | -95,315 | 0.01% | 39,750 |
| 2023-12-11 | 2023-12-07 | 0.141 | 333,602 | +95,315 | 0.02% | 46,900 |
| 2017-12-15 | 2017-12-13 | 0.724 | 238,287 | -9,532 | 0.01% | 172,500 |
| 2017-10-16 | 2017-10-12 | 0.692 | 247,819 | -5,719 | 0.02% | 171,600 |
| 2017-10-11 | 2017-10-09 | 0.692 | 253,538 | +171,567 | 0.02% | 175,560 |
| 2017-09-27 | 2017-09-25 | 0.682 | 81,971 | +19,063 | 0.01% | 55,900 |
| 2017-08-24 | 2017-08-21 | 0.692 | 62,908 | +15,251 | 0.00% | 43,560 |
| 2016-07-06 | 2016-07-04 | 0.755 | 47,657 | -28,595 | 0.00% | 36,000 |
| 2016-03-22 | 2016-03-18 | 0.776 | 76,252 | -19,063 | 0.00% | 59,200 |
| 2015-06-23 | 2015-06-19 | 1.605 | 95,315 | +28,595 | 0.01% | 153,000 |
| 2015-06-19 | 2015-06-17 | 1.437 | 66,720 | -28,595 | 0.00% | 95,899 |
| 2015-06-18 | 2015-06-16 | 1.668 | 95,315 | -80,065 | 0.01% | 159,000 |
| 2015-06-10 | 2015-06-08 | 1.123 | 175,380 | -47,657 | 0.01% | 196,881 |
| 2015-06-09 | 2015-06-05 | 1.217 | 223,037 | -125,816 | 0.01% | 271,440 |
| 2015-06-08 | 2015-06-04 | 1.123 | 348,853 | +211,599 | 0.02% | 391,620 |
| 2015-06-04 | 2015-06-02 | 0.776 | 137,254 | -28,594 | 0.01% | 106,560 |
| 2015-05-05 | 2015-04-30 | 0.556 | 165,848 | +38,126 | 0.01% | 92,220 |
| 2014-08-11 | 2014-08-07 | 0.619 | 127,722 | +19,063 | 0.01% | 79,060 |
| 2014-07-24 | 2014-07-22 | 0.619 | 108,659 | +9,531 | 0.01% | 67,260 |
| 2014-07-15 | 2014-07-11 | 0.619 | 99,128 | -171,566 | 0.01% | 61,360 |
| 2014-06-11 | 2014-06-09 | 0.661 | 270,694 | +41,938 | 0.02% | 178,920 |
| 2013-09-10 | 2013-09-06 | 0.682 | 228,756 | +9,532 | 0.02% | 156,000 |
| 2013-02-06 | 2013-02-04 | 0.283 | 219,224 | -47,658 | 0.02% | 62,100 |
| 2010-05-05 | 2010-05-03 | 0.320 | 266,882 | -9,531 | 0.02% | 85,400 |
| 2010-04-26 | 2010-04-22 | 0.250 | 276,413 | -9,532 | 0.02% | 69,020 |
| 2010-03-12 | 2010-03-10 | 0.252 | 285,945 | -2,859 | 0.03% | 72,000 |
| 2010-03-10 | 2010-03-08 | 0.250 | 288,804 | +2,859 | 0.03% | 72,114 |
| 2010-03-08 | 2010-03-04 | 0.242 | 285,945 | +9,532 | 0.03% | 69,300 |
| 2009-10-02 | 2009-09-29 | 0.220 | 276,413 | -47,658 | 0.02% | 60,900 |
| 2007-10-31 | 2007-10-29 | 0.483 | 324,071 | -9,531 | 0.03% | 156,400 |
| 2007-10-29 | 2007-10-25 | 0.488 | 333,602 | -284,039 | 0.03% | 162,750 |
| 2007-09-11 | 2007-09-07 | 0.488 | 617,641 | -238,287 | 0.05% | 301,320 |
| 2007-08-20 | 2007-08-16 | 0.451 | 855,928 | +95,315 | 0.08% | 386,140 |
| 2007-08-02 | 2007-07-31 | 0.640 | 760,613 | +47,657 | 0.07% | 486,780 |
| 2007-07-25 | 2007-07-23 | 0.692 | 712,956 | +284,039 | 0.06% | 493,680 |
| 2007-07-20 | 2007-07-18 | 0.724 | 428,917 | -190,630 | 0.04% | 310,500 |
| 2007-07-10 | 2007-07-06 | 0.640 | 619,547 | -190,630 | 0.05% | 396,500 |
| 2007-07-03 | 2007-06-28 | 0.640 | 810,177 | +381,260 | 0.07% | 518,500 |
| 2007-06-26 | 2007-06-22 | 0.724 | 428,917 | 0.04% | 310,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy