History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 0 +0
2025-10-13 2025-10-09 0.260 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.260 0 +0
2025-10-08 2025-10-03 0.270 0 +0
2025-10-06 2025-10-02 0.270 0 +0
2025-10-03 2025-09-30 0.260 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.248 0 +0
2025-09-29 2025-09-25 0.235 0 +0
2025-09-26 2025-09-24 0.235 0 +0
2025-09-25 2025-09-23 0.248 0 +0
2025-09-24 2025-09-22 0.248 0 +0
2025-09-23 2025-09-19 0.235 0 +0
2025-09-22 2025-09-18 0.231 0 +0
2025-09-19 2025-09-17 0.231 0 +0
2025-09-18 2025-09-16 0.234 0 +0
2025-09-17 2025-09-15 0.237 0 +0
2025-09-16 2025-09-12 0.248 0 +0
2025-09-15 2025-09-11 0.249 0 +0
2025-09-12 2025-09-10 0.250 0 +0
2025-09-11 2025-09-09 0.236 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.240 0 +0
2025-09-08 2025-09-04 0.250 0 +0
2025-09-05 2025-09-03 0.255 0 +0
2025-09-04 2025-09-02 0.250 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.240 0 +0
2025-09-01 2025-08-28 0.240 0 +0
2025-08-29 2025-08-27 0.240 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.290 0 +0
2025-08-26 2025-08-22 0.250 0 +0
2025-08-25 2025-08-21 0.270 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.270 0 +0
2025-08-19 2025-08-15 0.270 0 +0
2025-08-18 2025-08-14 0.280 0 +0
2025-08-15 2025-08-13 0.265 0 +0
2025-08-14 2025-08-12 0.260 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.270 0 +0
2025-08-11 2025-08-07 0.270 0 +0
2025-08-08 2025-08-06 0.295 0 +0
2025-08-07 2025-08-05 0.260 0 +0
2025-08-06 2025-08-04 0.260 0 +0
2025-08-05 2025-08-01 0.260 0 +0
2025-08-04 2025-07-31 0.260 0 +0
2025-08-01 2025-07-30 0.260 0 +0
2025-07-31 2025-07-29 0.270 0 +0
2025-07-30 2025-07-28 0.270 0 +0
2025-07-29 2025-07-25 0.275 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.255 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.260 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.250 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.315 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.260 0 +0
2025-07-10 2025-07-08 0.260 0 +0
2025-07-09 2025-07-07 0.260 0 +0
2025-07-08 2025-07-04 0.260 0 +0
2025-07-07 2025-07-03 0.264 0 +0
2025-07-04 2025-07-02 0.276 0 +0
2025-07-03 2025-06-30 0.276 0 +0
2025-07-02 2025-06-27 0.276 0 +0
2025-06-30 2025-06-26 0.281 0 +0
2025-06-27 2025-06-25 0.276 0 +0
2025-06-26 2025-06-24 0.276 0 +0
2025-06-25 2025-06-23 0.276 0 +0
2025-06-24 2025-06-20 0.266 0 +0
2025-06-23 2025-06-19 0.261 0 +0
2025-06-20 2025-06-18 0.261 0 +0
2025-06-19 2025-06-17 0.266 0 +0
2025-06-18 2025-06-16 0.266 0 +0
2025-06-17 2025-06-13 0.266 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.276 0 +0
2025-06-12 2025-06-10 0.276 0 +0
2025-06-11 2025-06-09 0.271 0 +0
2025-06-10 2025-06-06 0.271 0 +0
2025-06-09 2025-06-05 0.286 0 +0
2025-06-06 2025-06-04 0.276 0 +0
2025-06-05 2025-06-03 0.276 0 +0
2025-06-04 2025-06-02 0.276 0 +0
2025-06-03 2025-05-30 0.276 0 +0
2025-06-02 2025-05-29 0.276 0 +0
2025-05-30 2025-05-28 0.286 0 +0
2025-05-29 2025-05-27 0.271 0 +0
2025-05-28 2025-05-26 0.307 0 +0
2025-05-27 2025-05-23 0.307 0 +0
2025-05-26 2025-05-22 0.307 0 +0
2025-05-23 2025-05-21 0.307 0 +0
2025-05-22 2025-05-20 0.312 0 +0
2025-05-21 2025-05-19 0.312 0 +0
2025-05-20 2025-05-16 0.291 0 +0
2025-05-19 2025-05-15 0.291 0 +0
2025-05-16 2025-05-14 0.307 0 +0
2025-05-15 2025-05-13 0.307 0 +0
2025-05-14 2025-05-12 0.291 0 +0
2025-05-13 2025-05-09 0.291 0 +0
2025-05-12 2025-05-08 0.291 0 +0
2025-05-09 2025-05-07 0.291 0 +0
2025-05-08 2025-05-06 0.291 0 +0
2025-05-07 2025-05-02 0.276 0 +0
2025-05-06 2025-04-30 0.281 0 +0
2025-05-02 2025-04-29 0.281 0 +0
2025-04-30 2025-04-28 0.307 0 +0
2025-04-29 2025-04-25 0.327 0 +0
2025-04-28 2025-04-24 0.317 0 +0
2025-04-25 2025-04-23 0.327 0 +0
2025-04-24 2025-04-22 0.353 0 +0
2025-04-23 2025-04-17 0.373 0 +0
2025-04-22 2025-04-16 0.307 0 +0
2025-04-17 2025-04-15 0.307 0 +0
2025-04-16 2025-04-14 0.317 0 +0
2025-04-15 2025-04-11 0.322 0 +0
2025-04-14 2025-04-10 0.332 0 +0
2025-04-11 2025-04-09 0.353 0 +0
2025-04-10 2025-04-08 0.307 0 +0
2025-04-09 2025-04-07 0.307 0 +0
2025-04-08 2025-04-03 0.307 0 +0
2025-04-07 2025-04-02 0.307 0 +0
2025-04-03 2025-04-01 0.307 0 +0
2025-04-02 2025-03-31 0.307 0 +0
2025-04-01 2025-03-28 0.307 0 +0
2025-03-31 2025-03-27 0.276 0 +0
2025-03-28 2025-03-26 0.286 0 +0
2025-03-27 2025-03-25 0.301 0 +0
2025-03-26 2025-03-24 0.307 0 +0
2025-03-25 2025-03-21 0.307 0 +0
2025-03-24 2025-03-20 0.337 0 +0
2025-03-21 2025-03-19 0.347 0 +0
2025-03-20 2025-03-18 0.378 0 +0
2025-03-19 2025-03-17 0.337 0 +0
2025-03-18 2025-03-14 0.347 0 +0
2025-03-17 2025-03-13 0.245 0 +0
2025-03-14 2025-03-12 0.245 0 +0
2025-03-13 2025-03-11 0.245 0 +0
2025-03-12 2025-03-10 0.245 0 +0
2025-03-11 2025-03-07 0.253 0 +0
2025-03-10 2025-03-06 0.276 0 +0
2025-03-07 2025-03-05 0.276 0 +0
2025-03-06 2025-03-04 0.276 0 +0
2025-03-05 2025-03-03 0.291 0 +0
2025-03-04 2025-02-28 0.291 0 +0
2025-03-03 2025-02-27 0.255 0 +0
2025-02-28 2025-02-26 0.286 0 +0
2025-02-27 2025-02-25 0.286 0 +0
2025-02-26 2025-02-24 0.286 0 +0
2025-02-25 2025-02-21 0.307 0 +0
2025-02-24 2025-02-20 0.276 0 +0
2025-02-21 2025-02-19 0.276 0 +0
2025-02-20 2025-02-18 0.276 0 +0
2025-02-19 2025-02-17 0.276 0 +0
2025-02-18 2025-02-14 0.276 0 +0
2025-02-17 2025-02-13 0.276 0 +0
2025-02-14 2025-02-12 0.276 0 +0
2025-02-13 2025-02-11 0.276 0 +0
2025-02-12 2025-02-10 0.276 0 +0
2025-02-11 2025-02-07 0.271 0 +0
2025-02-10 2025-02-06 0.271 0 +0
2025-02-07 2025-02-05 0.271 0 +0
2025-02-06 2025-02-04 0.276 0 +0
2025-02-05 2025-02-03 0.276 0 +0
2025-02-04 2025-01-28 0.276 0 +0
2025-02-03 2025-01-24 0.276 0 +0
2025-01-27 2025-01-23 0.276 0 +0
2025-01-24 2025-01-22 0.291 0 +0
2025-01-23 2025-01-21 0.291 0 +0
2025-01-22 2025-01-20 0.307 0 +0
2025-01-21 2025-01-17 0.332 0 +0
2025-01-20 2025-01-16 0.332 0 +0
2025-01-17 2025-01-15 0.322 0 +0
2025-01-16 2025-01-14 0.317 0 +0
2025-01-15 2025-01-13 0.296 0 +0
2025-01-14 2025-01-10 0.266 0 +0
2025-01-13 2025-01-09 0.296 0 +0
2025-01-10 2025-01-08 0.296 0 +0
2025-01-09 2025-01-07 0.296 0 +0
2025-01-08 2025-01-06 0.327 0 +0
2025-01-07 2025-01-03 0.327 0 +0
2025-01-06 2025-01-02 0.358 0 +0
2025-01-03 2024-12-31 0.368 0 +0
2025-01-02 2024-12-27 0.368 0 +0
2024-12-30 2024-12-24 0.368 0 +0
2024-12-27 2024-12-20 0.368 0 +0
2024-12-23 2024-12-19 0.368 0 +0
2024-12-20 2024-12-18 0.368 0 +0
2024-12-19 2024-12-17 0.378 0 +0
2024-12-18 2024-12-16 0.429 0 +0
2024-12-17 2024-12-13 0.378 0 +0
2024-12-16 2024-12-12 0.409 0 +0
2024-12-13 2024-12-11 0.337 0 +0
2024-12-12 2024-12-10 0.337 0 +0
2024-12-11 2024-12-09 0.332 0 +0
2024-12-10 2024-12-06 0.327 0 +0
2024-12-09 2024-12-05 0.327 0 +0
2024-12-06 2024-12-04 0.327 0 +0
2024-12-05 2024-12-03 0.327 0 +0
2024-12-04 2024-12-02 0.322 0 +0
2024-12-03 2024-11-29 0.317 0 +0
2024-12-02 2024-11-28 0.317 0 +0
2024-11-29 2024-11-27 0.307 0 +0
2024-11-28 2024-11-26 0.296 0 +0
2024-11-27 2024-11-25 0.276 0 +0
2024-11-26 2024-11-22 0.368 0 +0
2024-11-25 2024-11-21 0.378 0 +0
2024-11-22 2024-11-20 0.388 0 +0
2024-11-21 2024-11-19 0.388 0 +0
2024-11-20 2024-11-18 0.388 0 +0
2024-11-19 2024-11-15 0.388 0 +0
2024-11-18 2024-11-14 0.388 0 +0
2024-11-15 2024-11-13 0.388 0 +0
2024-11-14 2024-11-12 0.383 0 +0
2024-11-13 2024-11-11 0.388 0 +0
2024-11-12 2024-11-08 0.393 0 +0
2024-11-11 2024-11-07 0.393 0 +0
2024-11-08 2024-11-06 0.378 0 +0
2024-11-07 2024-11-05 0.388 0 +0
2024-11-06 2024-11-04 0.393 0 +0
2024-11-05 2024-11-01 0.378 0 +0
2024-11-04 2024-10-31 0.388 0 +0
2024-11-01 2024-10-30 0.388 0 +0
2024-10-31 2024-10-29 0.388 0 +0
2024-10-30 2024-10-28 0.388 0 +0
2024-10-29 2024-10-25 0.409 0 +0
2024-10-28 2024-10-24 0.455 0 +0
2024-10-25 2024-10-23 0.378 0 +0
2024-10-24 2024-10-22 0.378 0 +0
2024-10-23 2024-10-21 0.388 0 +0
2024-10-22 2024-10-18 0.373 0 +0
2024-10-21 2024-10-17 0.368 0 +0
2024-10-18 2024-10-16 0.373 0 +0
2024-10-17 2024-10-15 0.368 0 +0
2024-10-16 2024-10-14 0.378 0 +0
2024-10-15 2024-10-10 0.368 0 +0
2024-10-14 2024-10-09 0.378 0 +0
2024-10-10 2024-10-08 0.358 0 +0
2024-10-09 2024-10-07 0.358 0 +0
2024-10-08 2024-10-04 0.373 0 +0
2024-10-07 2024-10-03 0.347 0 +0
2024-10-04 2024-10-02 0.353 0 +0
2024-10-03 2024-09-30 0.342 0 +0
2024-10-02 2024-09-27 0.322 0 +0
2024-09-30 2024-09-26 0.347 0 +0
2024-09-27 2024-09-25 0.342 0 +0
2024-09-26 2024-09-24 0.347 0 +0
2024-09-25 2024-09-23 0.368 0 +0
2024-09-24 2024-09-20 0.271 0 +0
2024-09-23 2024-09-19 0.241 0 +0
2024-09-20 2024-09-17 0.185 0 +0
2024-09-19 2024-09-16 0.176 0 +0
2024-09-17 2024-09-13 0.173 0 +0
2024-09-16 2024-09-12 0.169 0 +0
2024-09-13 2024-09-11 0.166 0 +0
2024-09-12 2024-09-10 0.164 0 +0
2024-09-11 2024-09-09 0.161 0 +0
2024-09-10 2024-09-05 0.161 0 +0
2024-09-09 2024-09-04 0.160 0 +0
2024-09-05 2024-09-03 0.160 0 +0
2024-09-04 2024-09-02 0.160 0 +0
2024-09-03 2024-08-30 0.158 0 +0
2024-09-02 2024-08-29 0.157 0 +0
2024-08-30 2024-08-28 0.157 0 +0
2024-08-29 2024-08-27 0.156 0 +0
2024-08-28 2024-08-26 0.156 0 +0
2024-08-27 2024-08-23 0.154 0 +0
2024-08-26 2024-08-22 0.154 0 +0
2024-08-23 2024-08-21 0.174 0 +0
2024-08-22 2024-08-20 0.167 0 +0
2024-08-21 2024-08-19 0.167 0 +0
2024-08-20 2024-08-16 0.147 0 +0
2024-08-19 2024-08-15 0.144 0 +0
2024-08-16 2024-08-14 0.144 0 +0
2024-08-15 2024-08-13 0.144 0 +0
2024-08-14 2024-08-12 0.144 0 +0
2024-08-13 2024-08-09 0.146 0 +0
2024-08-12 2024-08-08 0.146 0 +0
2024-08-09 2024-08-07 0.147 0 +0
2024-08-08 2024-08-06 0.147 0 +0
2024-08-07 2024-08-05 0.166 0 +0
2024-08-06 2024-08-02 0.167 0 +0
2024-08-05 2024-08-01 0.170 0 +0
2024-08-02 2024-07-31 0.171 0 +0
2024-08-01 2024-07-30 0.172 0 +0
2024-07-31 2024-07-29 0.150 0 +0
2024-07-30 2024-07-26 0.151 0 +0
2024-07-29 2024-07-25 0.144 0 +0
2024-07-26 2024-07-24 0.145 0 +0
2024-07-25 2024-07-23 0.145 0 +0
2024-07-24 2024-07-22 0.145 0 +0
2024-07-23 2024-07-19 0.145 0 +0
2024-07-22 2024-07-18 0.145 0 +0
2024-07-19 2024-07-17 0.144 0 +0
2024-07-18 2024-07-16 0.169 0 +0
2024-07-17 2024-07-15 0.169 0 +0
2024-07-16 2024-07-12 0.153 0 +0
2024-07-15 2024-07-11 0.144 0 +0
2024-07-12 2024-07-10 0.144 0 +0
2024-07-11 2024-07-09 0.144 0 +0
2024-07-10 2024-07-08 0.144 0 +0
2024-07-09 2024-07-05 0.165 0 +0
2024-07-08 2024-07-04 0.170 0 +0
2024-07-05 2024-07-03 0.168 0 +0
2024-07-04 2024-07-02 0.147 0 +0
2024-07-03 2024-06-28 0.148 0 +0
2024-07-02 2024-06-27 0.148 0 +0
2024-06-28 2024-06-26 0.148 0 +0
2024-06-27 2024-06-25 0.148 0 +0
2024-06-26 2024-06-24 0.148 0 +0
2024-06-25 2024-06-21 0.146 0 +0
2024-06-24 2024-06-20 0.155 0 +0
2024-06-21 2024-06-19 0.153 0 +0
2024-06-20 2024-06-18 0.153 0 +0
2024-06-19 2024-06-17 0.145 0 +0
2024-06-18 2024-06-14 0.159 0 +0
2024-06-17 2024-06-13 0.159 0 +0
2024-06-14 2024-06-12 0.157 0 +0
2024-06-13 2024-06-11 0.157 0 +0
2024-06-12 2024-06-07 0.178 0 +0
2024-06-11 2024-06-06 0.158 0 +0
2024-06-07 2024-06-05 0.150 0 +0
2024-06-06 2024-06-04 0.149 0 +0
2024-06-05 2024-06-03 0.164 0 +0
2024-06-04 2024-05-31 0.149 0 +0
2024-06-03 2024-05-30 0.141 0 +0
2024-05-31 2024-05-29 0.140 0 +0
2024-05-30 2024-05-28 0.132 0 +0
2024-05-29 2024-05-27 0.153 0 +0
2024-05-28 2024-05-24 0.157 0 +0
2024-05-27 2024-05-23 0.161 0 +0
2024-05-24 2024-05-22 0.142 0 +0
2024-05-23 2024-05-21 0.141 0 +0
2024-05-22 2024-05-20 0.142 0 +0
2024-05-21 2024-05-17 0.151 0 +0
2024-05-20 2024-05-16 0.144 0 +0
2024-05-17 2024-05-14 0.146 0 +0
2024-05-16 2024-05-13 0.150 0 +0
2024-05-14 2024-05-10 0.125 0 +0
2024-05-13 2024-05-09 0.124 0 +0
2024-05-10 2024-05-08 0.124 0 +0
2024-05-09 2024-05-07 0.124 0 +0
2024-05-08 2024-05-06 0.132 0 +0
2024-05-07 2024-05-03 0.146 0 +0
2024-05-06 2024-05-02 0.140 0 +0
2024-05-03 2024-04-30 0.122 0 +0
2024-05-02 2024-04-29 0.133 0 +0
2024-04-30 2024-04-26 0.133 0 +0
2024-04-29 2024-04-25 0.131 0 +0
2024-04-26 2024-04-24 0.130 0 +0
2024-04-25 2024-04-23 0.125 0 +0
2024-04-24 2024-04-22 0.125 0 +0
2024-04-23 2024-04-19 0.125 0 +0
2024-04-22 2024-04-18 0.125 0 +0
2024-04-19 2024-04-17 0.125 0 +0
2024-04-18 2024-04-16 0.125 0 +0
2024-04-17 2024-04-15 0.125 0 +0
2024-04-16 2024-04-12 0.125 0 +0
2024-04-15 2024-04-11 0.122 0 +0
2024-04-12 2024-04-10 0.122 0 +0
2024-04-11 2024-04-09 0.135 0 +0
2024-04-10 2024-04-08 0.133 0 +0
2024-04-09 2024-04-05 0.140 0 +0
2024-04-08 2024-04-03 0.136 0 +0
2024-04-05 2024-04-02 0.149 0 +0
2024-04-03 2024-03-28 0.142 0 +0
2024-04-02 2024-03-27 0.142 0 +0
2024-03-28 2024-03-26 0.118 0 +0
2024-03-27 2024-03-25 0.138 0 +0
2024-03-26 2024-03-22 0.118 0 +0
2024-03-25 2024-03-21 0.120 0 +0
2024-03-22 2024-03-20 0.119 0 +0
2024-03-21 2024-03-19 0.111 0 +0
2024-03-20 2024-03-18 0.111 0 +0
2024-03-19 2024-03-15 0.108 0 +0
2024-03-18 2024-03-14 0.105 0 +0
2024-03-15 2024-03-13 0.110 0 +0
2024-03-14 2024-03-12 0.107 0 +0
2024-03-13 2024-03-11 0.133 0 +0
2024-03-12 2024-03-08 0.124 0 +0
2024-03-11 2024-03-07 0.112 0 +0
2024-03-08 2024-03-06 0.142 0 +0
2024-03-07 2024-03-05 0.121 0 +0
2024-03-06 2024-03-04 0.121 0 +0
2024-03-05 2024-03-01 0.121 0 +0
2024-03-04 2024-02-29 0.121 0 +0
2024-03-01 2024-02-28 0.121 0 +0
2024-02-29 2024-02-27 0.121 0 +0
2024-02-28 2024-02-26 0.121 0 +0
2024-02-27 2024-02-23 0.121 0 +0
2024-02-26 2024-02-22 0.121 0 +0
2024-02-23 2024-02-21 0.121 0 +0
2024-02-22 2024-02-20 0.125 0 +0
2024-02-21 2024-02-19 0.125 0 +0
2024-02-20 2024-02-16 0.125 0 +0
2024-02-19 2024-02-15 0.128 0 +0
2024-02-16 2024-02-14 0.137 0 +0
2024-02-15 2024-02-09 0.147 0 +0
2024-02-14 2024-02-07 0.147 0 +0
2024-02-08 2024-02-06 0.147 0 +0
2024-02-07 2024-02-05 0.147 0 +0
2024-02-06 2024-02-02 0.147 0 +0
2024-02-05 2024-02-01 0.147 0 +0
2024-02-02 2024-01-31 0.147 0 +0
2024-02-01 2024-01-30 0.147 0 +0
2024-01-31 2024-01-29 0.147 0 +0
2024-01-30 2024-01-26 0.147 0 +0
2024-01-29 2024-01-25 0.147 0 +0
2024-01-26 2024-01-24 0.147 0 +0
2024-01-25 2024-01-23 0.156 0 +0
2024-01-24 2024-01-22 0.156 0 +0
2024-01-23 2024-01-19 0.156 0 +0
2024-01-22 2024-01-18 0.156 0 +0
2024-01-19 2024-01-17 0.156 0 +0
2024-01-18 2024-01-16 0.156 0 +0
2024-01-17 2024-01-15 0.156 0 +0
2024-01-16 2024-01-12 0.156 0 +0
2024-01-15 2024-01-11 0.156 0 +0
2024-01-12 2024-01-10 0.156 0 +0
2024-01-11 2024-01-09 0.132 0 +0
2024-01-10 2024-01-08 0.155 0 +0
2024-01-09 2024-01-05 0.140 0 +0
2024-01-08 2024-01-04 0.140 0 +0
2024-01-05 2024-01-03 0.140 0 +0
2024-01-04 2024-01-02 0.142 0 +0
2024-01-03 2023-12-29 0.142 0 +0
2024-01-02 2023-12-28 0.142 0 +0
2023-12-29 2023-12-27 0.142 0 +0
2023-12-28 2023-12-22 0.137 0 +0
2023-12-27 2023-12-21 0.145 0 +0
2023-12-22 2023-12-20 0.145 0 +0
2023-12-21 2023-12-19 0.145 0 +0
2023-12-20 2023-12-18 0.145 0 +0
2023-12-19 2023-12-15 0.178 0 +0
2023-12-18 2023-12-14 0.167 0 +0
2023-12-15 2023-12-13 0.134 0 +0
2023-12-14 2023-12-12 0.134 0 +0
2023-12-13 2023-12-11 0.137 0 +0
2023-12-12 2023-12-08 0.137 0 +0
2023-12-11 2023-12-07 0.141 0 +0
2023-12-08 2023-12-06 0.131 0 +0
2023-12-07 2023-12-05 0.131 0 +0
2023-12-06 2023-12-04 0.142 0 +0
2023-12-05 2023-12-01 0.122 0 +0
2023-12-04 2023-11-30 0.122 0 +0
2023-12-01 2023-11-29 0.142 0 +0
2023-11-30 2023-11-28 0.151 0 +0
2023-11-29 2023-11-27 0.155 0 +0
2023-11-28 2023-11-24 0.150 0 +0
2023-11-27 2023-11-23 0.149 0 +0
2023-11-24 2023-11-22 0.138 0 +0
2023-11-23 2023-11-21 0.135 0 +0
2023-11-22 2023-11-20 0.137 0 +0
2023-11-21 2023-11-17 0.137 0 +0
2023-11-20 2023-11-16 0.147 0 +0
2023-11-17 2023-11-15 0.147 0 +0
2023-11-16 2023-11-14 0.154 0 +0
2023-11-15 2023-11-13 0.155 0 +0
2023-11-14 2023-11-10 0.135 0 +0
2023-11-13 2023-11-09 0.135 0 +0
2023-11-10 2023-11-08 0.135 0 +0
2023-11-09 2023-11-07 0.135 0 +0
2023-11-08 2023-11-06 0.135 0 +0
2023-11-07 2023-11-03 0.131 0 +0
2023-11-06 2023-11-02 0.131 0 +0
2023-11-03 2023-11-01 0.131 0 +0
2023-11-02 2023-10-31 0.107 0 +0
2023-11-01 2023-10-30 0.134 0 +0
2023-10-31 2023-10-27 0.134 0 +0
2023-10-30 2023-10-26 0.134 0 +0
2023-10-27 2023-10-25 0.134 0 +0
2023-10-26 2023-10-24 0.134 0 +0
2023-10-25 2023-10-20 0.134 0 +0
2023-10-24 2023-10-19 0.134 0 +0
2023-10-20 2023-10-18 0.134 0 +0
2023-10-19 2023-10-17 0.134 0 +0
2023-10-18 2023-10-16 0.134 0 +0
2023-10-17 2023-10-13 0.113 0 +0
2023-10-16 2023-10-12 0.112 0 +0
2023-10-13 2023-10-11 0.111 0 +0
2023-10-12 2023-10-10 0.111 0 +0
2023-10-11 2023-10-09 0.109 0 +0
2023-10-10 2023-10-06 0.114 0 +0
2023-10-09 2023-10-05 0.111 0 +0
2023-10-06 2023-10-04 0.131 0 +0
2023-10-05 2023-10-03 0.131 0 +0
2023-10-04 2023-09-29 0.131 0 +0
2023-10-03 2023-09-28 0.131 0 +0
2023-09-29 2023-09-27 0.131 0 +0
2023-09-28 2023-09-26 0.138 0 +0
2023-09-27 2023-09-25 0.138 0 +0
2023-09-26 2023-09-22 0.144 0 +0
2023-09-25 2023-09-21 0.164 0 +0
2023-09-22 2023-09-20 0.310 0 +0
2023-09-21 2023-09-19 0.140 0 +0
2023-09-20 2023-09-18 0.140 0 +0
2023-09-19 2023-09-15 0.140 0 +0
2023-09-18 2023-09-14 0.140 0 +0
2023-09-15 2023-09-13 0.140 0 +0
2023-09-14 2023-09-12 0.140 0 +0
2023-09-13 2023-09-11 0.147 0 +0
2023-09-12 2023-09-07 0.147 0 +0
2023-09-11 2023-09-06 0.148 0 +0
2023-09-07 2023-09-05 0.147 0 +0
2023-09-06 2023-09-04 0.142 0 +0
2023-09-05 2023-08-31 0.143 0 +0
2023-09-04 2023-08-30 0.142 0 +0
2023-08-31 2023-08-29 0.142 0 +0
2023-08-30 2023-08-28 0.142 0 +0
2023-08-29 2023-08-25 0.156 0 +0
2023-08-28 2023-08-24 0.156 0 +0
2023-08-25 2023-08-23 0.156 0 +0
2023-08-24 2023-08-22 0.156 0 +0
2023-08-23 2023-08-21 0.172 0 +0
2023-08-22 2023-08-18 0.173 0 +0
2023-08-21 2023-08-17 0.188 0 +0
2023-08-18 2023-08-16 0.167 0 +0
2023-08-17 2023-08-15 0.167 0 +0
2023-08-16 2023-08-14 0.167 0 +0
2023-08-15 2023-08-11 0.167 0 +0
2023-08-14 2023-08-10 0.167 0 +0
2023-08-11 2023-08-09 0.167 0 +0
2023-08-10 2023-08-08 0.167 0 +0
2023-08-09 2023-08-07 0.167 0 +0
2023-08-08 2023-08-04 0.158 0 +0
2023-08-07 2023-08-03 0.158 0 +0
2023-08-04 2023-08-02 0.189 0 +0
2023-08-03 2023-08-01 0.189 0 +0
2023-08-02 2023-07-31 0.188 0 +0
2023-08-01 2023-07-28 0.210 0 +0
2023-07-31 2023-07-27 0.210 0 +0
2023-07-28 2023-07-26 0.226 0 +0
2023-07-27 2023-07-25 0.210 0 +0
2023-07-26 2023-07-24 0.210 0 +0
2023-07-25 2023-07-21 0.210 0 +0
2023-07-24 2023-07-20 0.210 0 +0
2023-07-21 2023-07-19 0.210 0 +0
2023-07-20 2023-07-18 0.210 0 +0
2023-07-19 2023-07-14 0.210 0 +0
2023-07-18 2023-07-13 0.210 0 +0
2023-07-14 2023-07-12 0.199 0 +0
2023-07-13 2023-07-11 0.199 0 +0
2023-07-12 2023-07-10 0.195 0 +0
2023-07-11 2023-07-07 0.214 0 +0
2023-07-10 2023-07-06 0.214 0 +0
2023-07-07 2023-07-05 0.214 0 +0
2023-07-06 2023-07-04 0.214 0 +0
2023-07-05 2023-07-03 0.214 0 +0
2023-07-04 2023-06-30 0.214 0 +0
2023-07-03 2023-06-29 0.214 0 +0
2023-06-30 2023-06-28 0.214 0 +0
2023-06-29 2023-06-27 0.214 0 +0
2023-06-28 2023-06-26 0.214 0 +0
2023-06-27 2023-06-23 0.214 0 +0
2023-06-26 2023-06-21 0.214 0 +0
2023-06-23 2023-06-20 0.213 0 +0
2023-06-21 2023-06-19 0.220 0 +0
2023-06-20 2023-06-16 0.250 0 +0
2023-06-19 2023-06-15 0.247 0 +0
2023-06-16 2023-06-14 0.221 0 +0
2023-06-15 2023-06-13 0.221 0 +0
2023-06-14 2023-06-12 0.251 0 +0
2023-06-13 2023-06-09 0.214 0 +0
2023-06-12 2023-06-08 0.213 0 +0
2023-06-09 2023-06-07 0.231 0 +0
2023-06-08 2023-06-06 0.231 0 +0
2023-06-07 2023-06-05 0.231 0 +0
2023-06-06 2023-06-02 0.231 0 +0
2023-06-05 2023-06-01 0.221 0 +0
2023-06-02 2023-05-31 0.221 0 +0
2023-06-01 2023-05-30 0.221 0 +0
2023-05-31 2023-05-29 0.241 0 +0
2023-05-30 2023-05-25 0.241 0 +0
2023-05-29 2023-05-24 0.241 0 +0
2023-05-25 2023-05-23 0.241 0 +0
2023-05-24 2023-05-22 0.241 0 +0
2023-05-23 2023-05-19 0.241 0 +0
2023-05-22 2023-05-18 0.241 0 +0
2023-05-19 2023-05-17 0.262 0 +0
2023-05-18 2023-05-16 0.262 0 +0
2023-05-17 2023-05-15 0.262 0 +0
2023-05-16 2023-05-12 0.262 0 +0
2023-05-15 2023-05-11 0.268 0 +0
2023-05-12 2023-05-10 0.268 0 +0
2023-05-11 2023-05-09 0.262 0 +0
2023-05-10 2023-05-08 0.262 0 +0
2023-05-09 2023-05-05 0.262 0 +0
2023-05-08 2023-05-04 0.262 0 +0
2023-05-05 2023-05-03 0.262 0 +0
2023-05-04 2023-05-02 0.294 0 +0
2023-05-03 2023-04-28 0.294 0 +0
2023-05-02 2023-04-27 0.294 0 +0
2023-04-28 2023-04-26 0.294 0 +0
2023-04-27 2023-04-25 0.294 0 +0
2023-04-26 2023-04-24 0.294 0 +0
2023-04-25 2023-04-21 0.294 0 +0
2023-04-24 2023-04-20 0.304 0 +0
2023-04-21 2023-04-19 0.294 0 +0
2023-04-20 2023-04-18 0.258 0 +0
2023-04-19 2023-04-17 0.299 0 +0
2023-04-18 2023-04-14 0.214 0 +0
2023-04-17 2023-04-13 0.208 0 +0
2023-04-14 2023-04-12 0.211 0 +0
2023-04-13 2023-04-11 0.243 0 +0
2023-04-12 2023-04-06 0.259 0 +0
2023-04-11 2023-04-04 0.259 0 +0
2023-04-06 2023-04-03 0.208 0 +0
2023-04-04 2023-03-31 0.213 0 +0
2023-04-03 2023-03-30 0.221 0 +0
2023-03-31 2023-03-29 0.221 0 +0
2023-03-30 2023-03-28 0.252 0 +0
2023-03-29 2023-03-27 0.252 0 +0
2023-03-28 2023-03-24 0.262 0 +0
2023-03-27 2023-03-23 0.262 0 +0
2023-03-24 2023-03-22 0.262 0 +0
2023-03-23 2023-03-21 0.262 0 +0
2023-03-22 2023-03-20 0.262 0 +0
2023-03-21 2023-03-17 0.262 0 +0
2023-03-20 2023-03-16 0.262 0 +0
2023-03-17 2023-03-15 0.262 0 +0
2023-03-16 2023-03-14 0.262 0 +0
2023-03-15 2023-03-13 0.258 0 +0
2023-03-14 2023-03-10 0.304 0 +0
2023-03-13 2023-03-09 0.294 0 +0
2023-03-10 2023-03-08 0.304 0 +0
2023-03-09 2023-03-07 0.310 0 +0
2023-03-08 2023-03-06 0.367 0 +0
2023-03-07 2023-03-03 0.367 0 +0
2023-03-06 2023-03-02 0.367 0 +0
2023-03-03 2023-03-01 0.367 0 +0
2023-03-02 2023-02-28 0.367 0 +0
2023-03-01 2023-02-27 0.367 0 +0
2023-02-28 2023-02-24 0.367 0 +0
2023-02-27 2023-02-23 0.367 0 +0
2023-02-24 2023-02-22 0.367 0 +0
2023-02-23 2023-02-21 0.367 0 +0
2023-02-22 2023-02-20 0.367 0 +0
2023-02-21 2023-02-17 0.367 0 +0
2023-02-20 2023-02-16 0.367 0 +0
2023-02-17 2023-02-15 0.367 0 +0
2023-02-16 2023-02-14 0.367 0 +0
2023-02-15 2023-02-13 0.315 0 +0
2023-02-14 2023-02-10 0.315 0 +0
2023-02-13 2023-02-09 0.315 0 +0
2023-02-10 2023-02-08 0.315 0 +0
2023-02-09 2023-02-07 0.315 0 +0
2023-02-08 2023-02-06 0.315 0 +0
2023-02-07 2023-02-03 0.315 0 +0
2023-02-06 2023-02-02 0.315 0 +0
2023-02-03 2023-02-01 0.315 0 +0
2023-02-02 2023-01-31 0.315 0 +0
2023-02-01 2023-01-30 0.315 0 +0
2023-01-31 2023-01-27 0.315 0 +0
2023-01-30 2023-01-26 0.315 0 +0
2023-01-27 2023-01-20 0.346 0 +0
2023-01-26 2023-01-19 0.346 0 +0
2023-01-20 2023-01-18 0.346 0 +0
2023-01-19 2023-01-17 0.346 0 +0
2023-01-18 2023-01-16 0.346 0 +0
2023-01-17 2023-01-13 0.346 0 +0
2023-01-16 2023-01-12 0.336 0 +0
2023-01-13 2023-01-11 0.336 0 +0
2023-01-12 2023-01-10 0.336 0 +0
2023-01-11 2023-01-09 0.325 0 +0
2023-01-10 2023-01-06 0.315 0 +0
2023-01-09 2023-01-05 0.315 0 +0
2023-01-06 2023-01-04 0.372 0 +0
2023-01-05 2023-01-03 0.372 0 +0
2023-01-04 2022-12-30 0.372 0 +0
2023-01-03 2022-12-29 0.372 0 +0
2022-12-30 2022-12-28 0.372 0 +0
2022-12-29 2022-12-23 0.372 0 +0
2022-12-28 2022-12-22 0.372 0 +0
2022-12-23 2022-12-21 0.320 0 +0
2022-12-22 2022-12-20 0.320 0 +0
2022-12-21 2022-12-19 0.325 0 +0
2022-12-20 2022-12-16 0.325 0 +0
2022-12-19 2022-12-15 0.325 0 +0
2022-12-16 2022-12-14 0.325 0 +0
2022-12-15 2022-12-13 0.325 0 +0
2022-12-14 2022-12-12 0.336 0 +0
2022-12-13 2022-12-09 0.336 0 +0
2022-12-12 2022-12-08 0.325 0 +0
2022-12-09 2022-12-07 0.325 0 +0
2022-12-08 2022-12-06 0.346 0 +0
2022-12-07 2022-12-05 0.346 0 +0
2022-12-06 2022-12-02 0.336 0 +0
2022-12-05 2022-12-01 0.336 0 +0
2022-12-02 2022-11-30 0.336 0 +0
2022-12-01 2022-11-29 0.336 0 +0
2022-11-30 2022-11-28 0.388 0 +0
2022-11-29 2022-11-25 0.388 0 +0
2022-11-28 2022-11-24 0.388 0 +0
2022-11-25 2022-11-23 0.388 0 +0
2022-11-24 2022-11-22 0.388 0 +0
2022-11-23 2022-11-21 0.388 0 +0
2022-11-22 2022-11-18 0.388 0 +0
2022-11-21 2022-11-17 0.388 0 +0
2022-11-18 2022-11-16 0.388 0 +0
2022-11-17 2022-11-15 0.393 0 +0
2022-11-16 2022-11-14 0.393 0 +0
2022-11-15 2022-11-11 0.393 0 +0
2022-11-14 2022-11-10 0.393 0 +0
2022-11-11 2022-11-09 0.393 0 +0
2022-11-10 2022-11-08 0.393 0 +0
2022-11-09 2022-11-07 0.393 0 +0
2022-11-08 2022-11-04 0.393 0 +0
2022-11-07 2022-11-03 0.393 0 +0
2022-11-04 2022-11-02 0.393 0 +0
2022-11-03 2022-11-01 0.393 0 +0
2022-11-02 2022-10-31 0.393 0 +0
2022-11-01 2022-10-28 0.393 0 +0
2022-10-31 2022-10-27 0.393 0 +0
2022-10-28 2022-10-26 0.393 0 +0
2022-10-27 2022-10-25 0.393 0 +0
2022-10-26 2022-10-24 0.393 0 +0
2022-10-25 2022-10-21 0.393 0 +0
2022-10-24 2022-10-20 0.393 0 +0
2022-10-21 2022-10-19 0.393 0 +0
2022-10-20 2022-10-18 0.393 0 +0
2022-10-19 2022-10-17 0.393 0 +0
2022-10-18 2022-10-14 0.393 0 +0
2022-10-17 2022-10-13 0.393 0 +0
2022-10-14 2022-10-12 0.393 0 +0
2022-10-13 2022-10-11 0.393 0 +0
2022-10-12 2022-10-10 0.393 0 +0
2022-10-11 2022-10-07 0.393 0 +0
2022-10-10 2022-10-06 0.393 0 +0
2022-10-07 2022-10-05 0.325 0 +0
2022-10-06 2022-10-03 0.325 0 +0
2022-10-05 2022-09-30 0.325 0 +0
2022-10-03 2022-09-29 0.325 0 +0
2022-09-30 2022-09-28 0.325 0 +0
2022-09-29 2022-09-27 0.325 0 +0
2022-09-28 2022-09-26 0.320 0 +0
2022-09-27 2022-09-23 0.351 0 +0
2022-09-26 2022-09-22 0.351 0 +0
2022-09-23 2022-09-21 0.346 0 +0
2022-09-22 2022-09-20 0.351 0 +0
2022-09-21 2022-09-19 0.346 0 +0
2022-09-20 2022-09-16 0.399 0 +0
2022-09-19 2022-09-15 0.399 0 +0
2022-09-16 2022-09-14 0.399 0 +0
2022-09-15 2022-09-13 0.357 0 +0
2022-09-14 2022-09-09 0.357 0 +0
2022-09-13 2022-09-08 0.357 0 +0
2022-09-09 2022-09-07 0.357 0 +0
2022-09-08 2022-09-06 0.357 0 +0
2022-09-07 2022-09-05 0.362 0 +0
2022-09-06 2022-09-02 0.367 0 +0
2022-09-05 2022-09-01 0.367 0 +0
2022-09-02 2022-08-31 0.367 0 +0
2022-09-01 2022-08-30 0.372 0 +0
2022-08-31 2022-08-29 0.378 0 +0
2022-08-30 2022-08-26 0.378 0 +0
2022-08-29 2022-08-25 0.372 0 +0
2022-08-26 2022-08-24 0.378 0 +0
2022-08-25 2022-08-23 0.388 0 +0
2022-08-24 2022-08-22 0.388 0 +0
2022-08-23 2022-08-19 0.388 0 +0
2022-08-22 2022-08-18 0.393 0 +0
2022-08-19 2022-08-17 0.388 0 +0
2022-08-18 2022-08-16 0.388 0 +0
2022-08-17 2022-08-15 0.378 0 +0
2022-08-16 2022-08-12 0.378 0 +0
2022-08-15 2022-08-11 0.378 0 +0
2022-08-12 2022-08-10 0.378 0 +0
2022-08-11 2022-08-09 0.378 0 +0
2022-08-10 2022-08-08 0.378 0 +0
2022-08-09 2022-08-05 0.372 0 +0
2022-08-08 2022-08-04 0.372 0 +0
2022-08-05 2022-08-03 0.372 0 +0
2022-08-04 2022-08-02 0.372 0 +0
2022-08-03 2022-08-01 0.372 0 +0
2022-08-02 2022-07-29 0.372 0 +0
2022-08-01 2022-07-28 0.372 0 +0
2022-07-29 2022-07-27 0.372 0 +0
2022-07-28 2022-07-26 0.372 0 +0
2022-07-27 2022-07-25 0.414 0 +0
2022-07-26 2022-07-22 0.420 0 +0
2022-07-25 2022-07-21 0.420 0 +0
2022-07-22 2022-07-20 0.420 0 +0
2022-07-21 2022-07-19 0.420 0 +0
2022-07-20 2022-07-18 0.425 0 +0
2022-07-19 2022-07-15 0.367 0 +0
2022-07-18 2022-07-14 0.388 0 +0
2022-07-15 2022-07-13 0.388 0 +0
2022-07-14 2022-07-12 0.388 0 +0
2022-07-13 2022-07-11 0.388 0 +0
2022-07-12 2022-07-08 0.388 0 +0
2022-07-11 2022-07-07 0.388 0 +0
2022-07-08 2022-07-06 0.388 0 +0
2022-07-07 2022-07-05 0.388 0 +0
2022-07-06 2022-07-04 0.388 0 +0
2022-07-05 2022-06-30 0.388 0 +0
2022-07-04 2022-06-29 0.399 0 +0
2022-06-30 2022-06-28 0.399 0 +0
2022-06-29 2022-06-27 0.399 0 +0
2022-06-28 2022-06-24 0.399 0 +0
2022-06-27 2022-06-23 0.399 0 -2,859
2022-06-15 2022-06-13 0.409 2,859 -134 0.00% 1,170
2022-04-01 2022-03-30 0.378 2,993 -9,531 0.00% 1,130
2022-03-21 2022-03-17 0.409 12,524 -954 0.00% 5,124
2022-03-17 2022-03-15 0.420 13,478 -8,946 0.00% 5,656
2021-01-04 2020-12-29 0.609 22,424 -84,830 0.00% 13,645
2020-11-24 2020-11-20 0.598 107,254 -953 0.01% 64,140
2020-11-20 2020-11-18 0.598 108,207 -953 0.01% 64,710
2020-11-17 2020-11-13 0.609 109,160 -954 0.01% 66,425
2020-11-09 2020-11-05 0.609 110,114 -19,063 0.01% 67,005
2020-11-04 2020-11-02 0.609 129,177 -20,016 0.01% 78,605
2020-10-29 2020-10-27 0.588 149,193 -953 0.01% 87,655
2020-10-16 2020-10-14 0.588 150,146 +20,016 0.01% 88,215
2020-09-07 2020-09-03 0.525 130,130 -21,922 0.01% 68,263
2020-09-04 2020-09-02 0.535 152,052 -2,860 0.01% 81,358
2020-08-28 2020-08-26 0.546 154,912 +19,063 0.01% 84,514
2020-08-24 2020-08-20 0.525 135,849 -953 0.01% 71,263
2020-08-05 2020-08-03 0.483 136,802 -21,922 0.01% 66,022
2020-08-04 2020-07-31 0.519 158,724 -2,860 0.01% 82,430
2020-07-31 2020-07-29 0.472 161,584 +21,923 0.01% 76,287
2020-07-20 2020-07-16 0.367 139,661 -5,719 0.01% 51,284
2020-07-15 2020-07-13 0.362 145,380 -3,813 0.01% 52,621
2020-03-10 2020-03-06 0.294 149,193 +2,860 0.01% 43,827
2020-03-09 2020-03-05 0.336 146,333 +4,766 0.01% 49,128
2020-03-05 2020-03-03 0.237 141,567 -34,314 0.01% 33,567
2020-03-04 2020-03-02 0.236 175,881 +19,063 0.01% 41,518
2020-02-25 2020-02-21 0.249 156,818 +15,251 0.01% 38,993
2020-02-03 2020-01-30 0.268 141,567 +953 0.01% 37,874
2020-01-16 2020-01-14 0.289 140,614 -19,063 0.01% 40,570
2020-01-15 2020-01-13 0.310 159,677 +19,063 0.01% 49,420
2019-11-25 2019-11-21 0.315 140,614 +7,625 0.01% 44,258
2019-05-27 2019-05-23 0.367 132,989 -4,766 0.01% 48,834
2019-05-08 2019-05-06 0.393 137,755 -953 0.01% 54,197
2019-04-11 2019-04-09 0.409 138,708 +4,766 0.01% 56,755
2019-04-09 2019-04-04 0.430 133,942 +953 0.01% 57,616
2019-03-22 2019-03-20 0.462 132,989 +953 0.01% 61,391
2018-08-30 2018-08-28 0.430 132,036 -22,876 0.01% 56,796
2018-08-29 2018-08-27 0.420 154,912 +17,157 0.01% 65,011
2018-08-28 2018-08-24 0.420 137,755 +5,719 0.01% 57,810
2017-10-30 2017-10-26 0.703 132,036 -30,501 0.01% 92,812
2017-10-23 2017-10-19 0.703 162,537 +19,063 0.01% 114,253
2017-10-16 2017-10-12 0.692 143,474 +11,438 0.01% 99,347
2017-08-30 2017-08-28 0.703 132,036 -2,859 0.01% 92,812
2017-08-07 2017-08-03 0.588 134,895 -9,532 0.01% 79,254
2017-08-04 2017-08-02 0.546 144,427 +8,578 0.01% 78,794
2017-07-31 2017-07-27 0.588 135,849 +954 0.01% 79,815
2017-07-18 2017-07-14 0.609 134,895 -9,532 0.01% 82,085
2017-07-14 2017-07-12 0.588 144,427 +9,532 0.01% 84,855
2017-05-19 2017-05-17 0.703 134,895 -9,532 0.01% 94,822
2017-05-09 2017-05-05 0.776 144,427 -9,531 0.01% 112,129
2017-05-08 2017-05-04 0.755 153,958 +19,063 0.01% 116,298
2017-05-05 2017-05-02 0.745 134,895 -11,438 0.01% 100,483
2017-04-27 2017-04-25 0.650 146,333 -4,766 0.01% 95,186
2017-04-20 2017-04-18 0.629 151,099 +11,438 0.01% 95,116
2017-04-06 2017-04-03 0.661 139,661 -14,297 0.01% 92,311
2017-04-03 2017-03-30 0.682 153,958 -9,532 0.01% 104,992
2017-03-31 2017-03-29 0.650 163,490 -28,594 0.01% 106,346
2017-03-30 2017-03-28 0.640 192,084 +28,594 0.01% 122,931
2017-03-28 2017-03-24 0.682 163,490 +9,532 0.01% 111,492
2017-03-16 2017-03-14 0.745 153,958 -1,907 0.01% 114,683
2017-03-15 2017-03-13 0.745 155,865 -11,438 0.01% 116,104
2017-03-14 2017-03-10 0.787 167,303 +9,532 0.01% 131,645
2017-03-13 2017-03-09 0.787 157,771 -113,425 0.01% 124,144
2017-03-10 2017-03-08 0.776 271,196 -31,454 0.02% 210,549
2017-03-09 2017-03-07 0.787 302,650 -10,484 0.02% 238,145
2017-03-08 2017-03-06 0.997 313,134 +162,988 0.02% 312,099
2017-03-07 2017-03-03 0.640 150,146 +11,438 0.01% 96,091
2017-03-03 2017-03-01 0.514 138,708 -4,766 0.01% 71,308
2017-02-28 2017-02-24 0.504 143,474 +4,766 0.01% 72,253
2017-02-17 2017-02-15 0.535 138,708 +3,813 0.01% 74,218
2016-09-09 2016-09-07 0.818 134,895 -28,595 0.01% 110,390
2016-09-07 2016-09-05 0.787 163,490 +28,595 0.01% 128,645
2016-08-26 2016-08-24 0.776 134,895 -11,438 0.01% 104,729
2016-08-18 2016-08-16 0.787 146,333 -5,719 0.01% 115,144
2016-08-03 2016-07-29 0.787 152,052 -8,578 0.01% 119,644
2016-07-18 2016-07-14 0.818 160,630 +8,578 0.01% 131,450
2016-04-21 2016-04-19 0.755 152,052 -24,782 0.01% 114,859
2016-04-20 2016-04-18 0.755 176,834 +24,782 0.01% 133,579
2016-04-19 2016-04-15 0.776 152,052 -6,672 0.01% 118,049
2016-04-18 2016-04-14 0.776 158,724 +6,672 0.01% 123,229
2016-03-23 2016-03-21 0.787 152,052 -2,860 0.01% 119,644
2016-03-08 2016-03-04 0.808 154,912 -14,297 0.01% 125,145
2016-03-03 2016-03-01 0.787 169,209 +2,860 0.01% 133,145
2016-02-02 2016-01-29 0.797 166,349 -13,344 0.01% 132,639
2016-01-14 2016-01-12 0.829 179,693 -43,845 0.01% 148,935
2016-01-13 2016-01-11 0.818 223,538 +43,845 0.01% 182,930
2015-12-28 2015-12-22 0.839 179,693 -21,923 0.01% 150,820
2015-12-21 2015-12-17 0.818 201,616 +953 0.01% 164,990
2015-12-11 2015-12-09 0.839 200,663 -12,391 0.01% 168,421
2015-11-27 2015-11-25 0.850 213,054 +9,532 0.01% 181,056
2015-11-26 2015-11-24 0.871 203,522 +19,063 0.01% 177,226
2015-11-25 2015-11-23 0.871 184,459 -953 0.01% 160,626
2015-11-24 2015-11-20 0.818 185,412 +4,765 0.01% 151,730
2015-11-23 2015-11-19 0.776 180,647 -17,156 0.01% 140,250
2015-11-19 2015-11-17 0.797 197,803 +17,156 0.01% 157,720
2015-09-11 2015-09-09 0.955 180,647 -11,437 0.01% 172,469
2015-09-08 2015-09-04 0.776 192,084 +11,437 0.01% 149,129
2015-08-25 2015-08-21 0.934 180,647 +954 0.01% 168,678
2015-08-21 2015-08-19 0.986 179,693 -7,626 0.01% 177,214
2015-08-05 2015-08-03 0.986 187,319 -4,765 0.01% 184,735
2015-08-03 2015-07-30 1.070 192,084 +4,765 0.01% 205,556
2015-07-23 2015-07-21 1.207 187,319 +106,753 0.01% 226,005
2015-07-21 2015-07-17 1.175 80,566 +2,860 0.00% 94,669
2015-07-14 2015-07-10 1.154 77,706 -31,454 0.00% 89,678
2015-07-13 2015-07-09 0.965 109,160 +43,844 0.01% 105,364
2015-07-09 2015-07-07 0.787 65,316 +1,907 0.00% 51,395
2015-07-08 2015-07-06 0.965 63,409 -61,955 0.00% 61,204
2015-07-07 2015-07-03 1.123 125,364 +14,297 0.01% 140,733
2015-07-03 2015-06-30 1.416 111,067 +5,719 0.01% 157,311
2015-07-02 2015-06-29 1.364 105,348 -22,875 0.01% 143,684
2015-06-29 2015-06-25 1.647 128,223 -9,532 0.01% 211,205
2015-06-26 2015-06-24 1.553 137,755 +19,063 0.01% 213,899
2015-06-25 2015-06-23 1.521 118,692 +953 0.01% 180,563
2015-06-23 2015-06-19 1.605 117,739 -35,266 0.01% 188,995
2015-06-22 2015-06-18 1.763 153,005 -175,380 0.01% 269,683
2015-06-19 2015-06-17 1.437 328,385 +48,611 0.02% 472,001
2015-06-18 2015-06-16 1.668 279,774 +18,110 0.02% 466,706
2015-06-17 2015-06-15 1.217 261,664 -103,894 0.02% 318,450
2015-06-12 2015-06-10 1.039 365,558 +179,192 0.02% 379,691
2015-06-10 2015-06-08 1.123 186,366 -188,723 0.01% 209,213
2015-06-09 2015-06-05 1.217 375,089 -38,126 0.02% 456,490
2015-06-08 2015-06-04 1.123 413,215 -83,877 0.03% 463,873
2015-06-05 2015-06-03 0.892 497,092 +166,801 0.03% 443,297
2015-06-04 2015-06-02 0.776 330,291 -9,532 0.02% 256,429
2015-06-03 2015-06-01 0.671 339,823 +1,907 0.02% 228,177
2015-06-02 2015-05-29 0.671 337,916 +9,531 0.02% 226,896
2015-05-22 2015-05-20 0.598 328,385 +8,946 0.02% 196,380
2015-05-11 2015-05-07 0.619 319,439 -9,531 0.02% 197,733
2015-05-07 2015-05-05 0.598 328,970 +28,594 0.02% 196,730
2015-05-06 2015-05-04 0.598 300,376 -39,079 0.02% 179,630
2015-05-05 2015-04-30 0.556 339,455 -21,922 0.02% 188,754
2015-04-17 2015-04-15 0.504 361,377 -38,126 0.02% 181,987
2015-04-15 2015-04-13 0.556 399,503 -37,173 0.02% 222,144
2015-04-10 2015-04-08 0.483 436,676 +38,126 0.03% 210,744
2015-04-01 2015-03-30 0.488 398,550 -14,297 0.02% 194,435
2015-03-25 2015-03-23 0.504 412,847 -27,642 0.03% 207,907
2015-03-19 2015-03-17 0.525 440,489 +14,298 0.03% 231,070
2015-03-17 2015-03-13 0.504 426,191 +9,531 0.03% 214,627
2015-03-12 2015-03-10 0.546 416,660 -83,877 0.03% 227,313
2015-03-10 2015-03-06 0.546 500,537 -9,531 0.03% 273,073
2015-03-06 2015-03-04 0.546 510,068 -61,002 0.03% 278,273
2015-03-05 2015-03-03 0.546 571,070 -22,876 0.03% 311,553
2015-03-03 2015-02-27 0.535 593,946 -40,032 0.04% 317,802
2015-03-02 2015-02-26 0.514 633,978 -19,063 0.04% 325,919
2015-02-17 2015-02-13 0.525 653,041 -59,095 0.04% 342,570
2015-02-05 2015-02-03 0.504 712,136 -42,892 0.04% 358,627
2015-01-27 2015-01-23 0.488 755,028 -19,063 0.05% 368,345
2015-01-23 2015-01-21 0.483 774,091 +406,042 0.05% 373,584
2014-12-16 2014-12-12 0.546 368,049 -19,063 0.02% 200,793
2014-12-03 2014-12-01 0.519 387,112 -57 0.02% 201,039
2014-12-01 2014-11-27 0.525 387,169 +190 0.02% 203,100
2014-11-20 2014-11-18 0.546 386,979 -28,594 0.02% 211,120
2014-11-14 2014-11-12 0.519 415,573 +28,594 0.03% 215,820
2014-11-06 2014-11-04 0.546 386,979 +34,314 0.02% 211,120
2014-11-05 2014-11-03 0.588 352,665 -20,970 0.02% 207,200
2014-10-31 2014-10-29 0.577 373,635 +11,438 0.02% 215,600
2014-10-17 2014-10-15 0.556 362,197 +3,813 0.02% 201,400
2014-10-16 2014-10-14 0.556 358,384 +52,423 0.02% 199,280
2014-08-14 2014-08-12 0.577 305,961 +6,672 0.03% 176,550
2014-07-25 2014-07-23 0.619 299,289 -66,720 0.03% 185,260
2014-07-23 2014-07-21 0.629 366,009 +15,250 0.03% 230,400
2014-07-14 2014-07-10 0.629 350,759 -9,532 0.03% 220,800
2014-06-25 2014-06-23 0.650 360,291 +40,986 0.03% 234,360
2014-06-24 2014-06-20 0.661 319,305 +142,972 0.03% 211,050
2014-06-18 2014-06-16 0.640 176,333 +28,595 0.02% 112,850
2014-06-16 2014-06-12 0.671 147,738 +28,594 0.01% 99,200
2014-06-13 2014-06-11 0.671 119,144 +57,189 0.01% 80,000
2014-06-10 2014-06-06 0.661 61,955 +19,063 0.01% 40,950
2014-05-27 2014-05-23 0.682 42,892 -32,407 0.00% 29,250
2014-05-26 2014-05-22 0.671 75,299 -26,688 0.01% 50,560
2014-05-20 2014-05-16 0.671 101,987 -28,594 0.01% 68,480
2014-05-16 2014-05-14 0.671 130,581 +953 0.01% 87,680
2014-05-14 2014-05-12 0.629 129,628 -22,876 0.01% 81,600
2014-05-13 2014-05-09 0.650 152,504 -13,344 0.01% 99,200
2014-05-07 2014-05-02 0.650 165,848 +14,297 0.01% 107,880
2014-04-11 2014-04-09 0.692 151,551 -28,594 0.01% 104,940
2014-04-09 2014-04-07 0.682 180,145 +4,765 0.02% 122,850
2014-04-08 2014-04-04 0.713 175,380 -228,755 0.02% 125,120
2014-04-03 2014-04-01 0.692 404,135 -310,727 0.04% 279,840
2014-04-02 2014-03-31 0.692 714,862 -66,721 0.06% 495,000
2014-03-27 2014-03-25 0.703 781,583 -953 0.07% 549,400
2014-03-19 2014-03-17 0.713 782,536 -18,110 0.07% 558,280
2014-03-17 2014-03-13 0.671 800,646 -28,594 0.07% 537,600
2014-03-13 2014-03-11 0.766 829,240 +46,704 0.07% 635,100
2014-02-14 2014-02-12 0.588 782,536 -286 0.07% 459,760
2014-02-13 2014-02-11 0.577 782,822 +286 0.07% 451,715
2013-12-12 2013-12-10 0.535 782,536 -953 0.07% 418,710
2013-12-11 2013-12-09 0.535 783,489 +30,501 0.07% 419,220
2013-12-10 2013-12-06 0.556 752,988 +14,297 0.07% 418,700
2013-11-27 2013-11-25 0.567 738,691 +953 0.07% 418,500
2013-10-23 2013-10-21 0.629 737,738 -1,906 0.07% 464,400
2013-10-09 2013-10-07 0.629 739,644 +7,625 0.07% 465,600
2013-10-07 2013-10-03 0.588 732,019 +953 0.06% 430,080
2013-10-03 2013-09-30 0.650 731,066 +8,579 0.06% 475,540
2013-10-02 2013-09-27 0.619 722,487 +714,862 0.06% 447,220
2013-09-27 2013-09-25 0.504 7,625 -953 0.00% 3,840
2013-09-23 2013-09-18 0.525 8,578 -9,532 0.00% 4,500
2013-09-19 2013-09-17 0.535 18,110 -689,127 0.00% 9,690
2013-09-16 2013-09-12 0.661 707,237 +101,987 0.06% 467,460
2013-09-13 2013-09-11 0.713 605,250 -51,470 0.05% 431,800
2013-09-12 2013-09-10 0.724 656,720 -1,906 0.06% 475,410
2013-09-11 2013-09-09 0.755 658,626 +953 0.06% 497,520
2013-09-10 2013-09-06 0.682 657,673 +20,016 0.06% 448,500
2013-09-06 2013-09-04 0.567 637,657 +76,252 0.06% 361,260
2013-09-05 2013-09-03 0.567 561,405 -81,018 0.05% 318,060
2013-09-04 2013-09-02 0.588 642,423 +55,283 0.06% 377,440
2013-09-03 2013-08-30 0.556 587,140 +38,126 0.05% 326,480
2013-08-29 2013-08-27 0.462 549,014 +19,063 0.05% 253,440
2013-08-23 2013-08-21 0.451 529,951 -34,314 0.05% 239,080
2013-08-22 2013-08-20 0.462 564,265 +34,314 0.05% 260,480
2013-08-08 2013-08-06 0.399 529,951 -5,719 0.05% 211,280
2013-08-06 2013-08-02 0.383 535,670 +5,719 0.05% 205,130
2013-08-01 2013-07-30 0.362 529,951 +11,438 0.05% 191,820
2013-07-26 2013-07-24 0.399 518,513 -2,860 0.05% 206,720
2013-07-25 2013-07-23 0.446 521,373 -127,722 0.05% 232,475
2013-07-24 2013-07-22 0.336 649,095 +80,065 0.06% 217,920
2013-07-22 2013-07-18 0.299 569,030 -4,766 0.05% 170,145
2013-07-19 2013-07-17 0.278 573,796 -4,766 0.05% 159,530
2013-07-03 2013-06-28 0.273 578,562 +3,813 0.05% 157,820
2013-07-02 2013-06-27 0.273 574,749 +9,531 0.05% 156,780
2013-04-08 2013-04-03 0.240 565,218 +953 0.05% 135,797
2013-03-27 2013-03-25 0.294 564,265 -8,578 0.05% 165,760
2013-03-26 2013-03-22 0.273 572,843 -15,250 0.05% 156,260
2013-03-25 2013-03-21 0.268 588,093 +5,719 0.05% 157,335
2013-03-20 2013-03-18 0.252 582,374 +78,158 0.05% 146,640
2013-03-18 2013-03-14 0.262 504,216 +3,813 0.04% 132,250
2013-03-14 2013-03-12 0.253 500,403 +953 0.04% 126,525
2013-03-13 2013-03-11 0.268 499,450 -5,719 0.04% 133,620
2013-03-07 2013-03-05 0.252 505,169 +953 0.04% 127,200
2013-03-06 2013-03-04 0.252 504,216 +3,813 0.04% 126,960
2013-02-27 2013-02-25 0.253 500,403 +10,484 0.04% 126,525
2013-02-20 2013-02-18 0.268 489,919 -5,719 0.04% 131,070
2013-02-19 2013-02-15 0.268 495,638 -19,063 0.04% 132,600
2013-02-18 2013-02-14 0.268 514,701 +36,220 0.05% 137,700
2013-02-15 2013-02-08 0.304 478,481 -19,063 0.04% 145,580
2013-02-07 2013-02-05 0.268 497,544 +19,063 0.04% 133,110
2013-01-11 2013-01-09 0.251 478,481 +21,922 0.04% 119,978
2012-12-17 2012-12-13 0.202 456,559 +5,719 0.04% 92,447
2012-11-28 2012-11-26 0.210 450,840 +19,063 0.04% 94,600
2012-11-21 2012-11-19 0.199 431,777 +2,860 0.04% 86,070
2012-11-14 2012-11-12 0.199 428,917 +953 0.04% 85,500
2012-11-12 2012-11-08 0.199 427,964 +19,063 0.04% 85,310
2012-11-09 2012-11-07 0.196 408,901 +4,766 0.04% 80,223
2012-10-22 2012-10-18 0.199 404,135 +953 0.04% 80,560
2012-10-12 2012-10-10 0.194 403,182 +9,531 0.04% 78,255
2012-10-11 2012-10-09 0.194 393,651 +953 0.03% 76,405
2012-10-03 2012-09-27 0.189 392,698 +2,860 0.03% 74,160
2012-09-21 2012-09-19 0.199 389,838 +5,719 0.03% 77,710
2012-09-18 2012-09-14 0.199 384,119 +953 0.03% 76,570
2012-09-12 2012-09-10 0.202 383,166 +63,861 0.03% 77,586
2012-08-29 2012-08-27 0.210 319,305 -1,906 0.03% 67,000
2012-08-28 2012-08-24 0.205 321,211 +1,906 0.03% 65,715
2012-08-20 2012-08-16 0.189 319,305 +23,829 0.03% 60,300
2012-07-13 2012-07-11 0.184 295,476 +24,782 0.03% 54,250
2012-07-06 2012-07-04 0.201 270,694 +6,672 0.02% 54,528
2012-07-05 2012-07-03 0.209 264,022 +64,814 0.02% 55,123
2012-07-04 2012-06-29 0.189 199,208 +1,906 0.02% 37,620
2012-06-11 2012-06-07 0.220 197,302 +47,658 0.02% 43,470
2012-06-07 2012-06-05 0.231 149,644 +19,063 0.01% 34,540
2012-06-06 2012-06-04 0.231 130,581 +76,251 0.01% 30,140
2012-03-02 2012-02-29 0.205 54,330 -4,765 0.00% 11,115
2012-03-01 2012-02-28 0.204 59,095 +4,765 0.01% 12,028
2012-02-24 2012-02-22 0.220 54,330 +954 0.00% 11,970
2012-02-22 2012-02-20 0.215 53,376 +953 0.00% 11,480
2012-02-09 2012-02-07 0.233 52,423 -1,907 0.00% 12,210
2012-02-07 2012-02-03 0.192 54,330 +1,907 0.00% 10,431
2011-11-22 2011-11-18 0.178 52,423 -1,907 0.00% 9,350
2011-11-11 2011-11-09 0.171 54,330 +954 0.00% 9,291
2011-11-09 2011-11-07 0.189 53,376 +953 0.00% 10,080
2011-06-08 2011-06-03 0.225 52,423 -9,532 0.00% 11,770
2011-05-31 2011-05-27 0.225 61,955 -953 0.01% 13,910
2011-05-26 2011-05-24 0.225 62,908 +9,532 0.01% 14,124
2011-05-13 2011-05-11 0.220 53,376 -954 0.00% 11,760
2011-04-15 2011-04-13 0.255 54,330 +1,907 0.00% 13,851
2011-03-16 2011-03-14 0.261 52,423 -15,251 0.00% 13,695
2011-03-15 2011-03-11 0.262 67,674 +15,251 0.01% 17,750
2010-11-18 2010-11-16 0.242 52,423 -9,532 0.00% 12,705
2010-09-09 2010-09-07 0.250 61,955 -20,969 0.01% 15,470
2010-05-20 2010-05-18 0.240 82,924 -10,485 0.01% 19,923
2010-05-17 2010-05-13 0.257 93,409 -76,252 0.01% 24,010
2010-05-12 2010-05-10 0.273 169,661 -17,156 0.01% 46,280
2010-05-10 2010-05-06 0.257 186,817 -57,189 0.02% 48,020
2010-05-06 2010-05-04 0.283 244,006 -77,205 0.02% 69,120
2010-05-05 2010-05-03 0.320 321,211 +290,710 0.03% 102,785
2010-04-26 2010-04-22 0.250 30,501 +9,532 0.00% 7,616
2010-03-17 2010-03-15 0.239 20,969 +4,765 0.00% 5,016
2010-03-05 2010-03-03 0.262 16,204 +6,673 0.00% 4,250
2010-03-02 2010-02-26 0.249 9,531 -38,126 0.00% 2,370
2010-02-26 2010-02-24 0.241 47,657 +47,657 0.00% 11,500
2010-01-11 2010-01-07 0.211 0 -19,063
2010-01-08 2010-01-06 0.211 19,063 +17,157 0.00% 4,020
2009-12-18 2009-12-16 0.220 1,906 +1,906 0.00% 420
2009-12-07 2009-12-03 0.231 0 -95,315
2009-12-04 2009-12-02 0.220 95,315 -47,657 0.01% 21,000
2009-12-03 2009-12-01 0.231 142,972 +142,972 0.01% 33,000
2007-06-26 2007-06-22 0.724 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top