History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2025-10-13 | 2025-10-09 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2025-10-10 | 2025-10-08 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2025-10-09 | 2025-10-06 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2025-10-08 | 2025-10-03 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2025-10-06 | 2025-10-02 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2025-10-03 | 2025-09-30 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2025-10-02 | 2025-09-29 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2025-09-30 | 2025-09-26 | 0.248 | 51,000 | +0 | 0.00% | 12,648 |
| 2025-09-29 | 2025-09-25 | 0.235 | 51,000 | +0 | 0.00% | 11,985 |
| 2025-09-26 | 2025-09-24 | 0.235 | 51,000 | +0 | 0.00% | 11,985 |
| 2025-09-25 | 2025-09-23 | 0.248 | 51,000 | +0 | 0.00% | 12,648 |
| 2025-09-24 | 2025-09-22 | 0.248 | 51,000 | +0 | 0.00% | 12,648 |
| 2025-09-23 | 2025-09-19 | 0.235 | 51,000 | +0 | 0.00% | 11,985 |
| 2025-09-22 | 2025-09-18 | 0.231 | 51,000 | +0 | 0.00% | 11,781 |
| 2025-09-19 | 2025-09-17 | 0.231 | 51,000 | +0 | 0.00% | 11,781 |
| 2025-09-18 | 2025-09-16 | 0.234 | 51,000 | +0 | 0.00% | 11,934 |
| 2025-09-17 | 2025-09-15 | 0.237 | 51,000 | +0 | 0.00% | 12,087 |
| 2025-09-16 | 2025-09-12 | 0.248 | 51,000 | +0 | 0.00% | 12,648 |
| 2025-09-15 | 2025-09-11 | 0.249 | 51,000 | +0 | 0.00% | 12,699 |
| 2025-09-12 | 2025-09-10 | 0.250 | 51,000 | +0 | 0.00% | 12,750 |
| 2025-09-11 | 2025-09-09 | 0.236 | 51,000 | +0 | 0.00% | 12,036 |
| 2025-09-10 | 2025-09-08 | 0.255 | 51,000 | +0 | 0.00% | 13,005 |
| 2025-09-09 | 2025-09-05 | 0.240 | 51,000 | +0 | 0.00% | 12,240 |
| 2025-09-08 | 2025-09-04 | 0.250 | 51,000 | +0 | 0.00% | 12,750 |
| 2025-09-05 | 2025-09-03 | 0.255 | 51,000 | +0 | 0.00% | 13,005 |
| 2025-09-04 | 2025-09-02 | 0.250 | 51,000 | +0 | 0.00% | 12,750 |
| 2025-09-03 | 2025-09-01 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2025-09-02 | 2025-08-29 | 0.240 | 51,000 | +0 | 0.00% | 12,240 |
| 2025-09-01 | 2025-08-28 | 0.240 | 51,000 | +0 | 0.00% | 12,240 |
| 2025-08-29 | 2025-08-27 | 0.240 | 51,000 | +0 | 0.00% | 12,240 |
| 2025-08-28 | 2025-08-26 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2025-08-27 | 2025-08-25 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2025-08-26 | 2025-08-22 | 0.250 | 51,000 | +0 | 0.00% | 12,750 |
| 2025-08-25 | 2025-08-21 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2025-08-22 | 2025-08-20 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2025-08-21 | 2025-08-19 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2025-08-20 | 2025-08-18 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2025-08-19 | 2025-08-15 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2025-08-18 | 2025-08-14 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2025-08-15 | 2025-08-13 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2025-08-14 | 2025-08-12 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2025-08-13 | 2025-08-11 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2025-08-12 | 2025-08-08 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2025-08-11 | 2025-08-07 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2025-08-08 | 2025-08-06 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2025-08-07 | 2025-08-05 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2025-08-06 | 2025-08-04 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2025-08-05 | 2025-08-01 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2025-08-04 | 2025-07-31 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2025-08-01 | 2025-07-30 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2025-07-31 | 2025-07-29 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2025-07-30 | 2025-07-28 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2025-07-29 | 2025-07-25 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2025-07-28 | 2025-07-24 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2025-07-25 | 2025-07-23 | 0.255 | 51,000 | +0 | 0.00% | 13,005 |
| 2025-07-24 | 2025-07-22 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2025-07-23 | 2025-07-21 | 0.250 | 51,000 | +0 | 0.00% | 12,750 |
| 2025-07-22 | 2025-07-18 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2025-07-21 | 2025-07-17 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2025-07-18 | 2025-07-16 | 0.250 | 51,000 | +0 | 0.00% | 12,750 |
| 2025-07-17 | 2025-07-15 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2025-07-16 | 2025-07-14 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2025-07-15 | 2025-07-11 | 0.315 | 51,000 | +0 | 0.00% | 16,065 |
| 2025-07-14 | 2025-07-10 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2025-07-11 | 2025-07-09 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2025-07-10 | 2025-07-08 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2025-07-09 | 2025-07-07 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2025-07-08 | 2025-07-04 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2025-07-07 | 2025-07-03 | 0.264 | 51,000 | +0 | 0.00% | 13,464 |
| 2025-07-04 | 2025-07-02 | 0.276 | 51,000 | +0 | 0.00% | 14,072 |
| 2025-07-03 | 2025-06-30 | 0.276 | 51,000 | +1,096 | 0.00% | 14,072 |
| 2025-07-02 | 2025-06-27 | 0.276 | 49,904 | +0 | 0.00% | 13,770 |
| 2025-06-30 | 2025-06-26 | 0.281 | 49,904 | +0 | 0.00% | 14,025 |
| 2025-06-27 | 2025-06-25 | 0.276 | 49,904 | +0 | 0.00% | 13,770 |
| 2025-06-26 | 2025-06-24 | 0.276 | 49,904 | +0 | 0.00% | 13,770 |
| 2025-06-25 | 2025-06-23 | 0.276 | 49,904 | +0 | 0.00% | 13,770 |
| 2025-06-24 | 2025-06-20 | 0.266 | 49,904 | +0 | 0.00% | 13,260 |
| 2025-06-23 | 2025-06-19 | 0.261 | 49,904 | +0 | 0.00% | 13,005 |
| 2025-06-20 | 2025-06-18 | 0.261 | 49,904 | +0 | 0.00% | 13,005 |
| 2025-06-19 | 2025-06-17 | 0.266 | 49,904 | +0 | 0.00% | 13,260 |
| 2025-06-18 | 2025-06-16 | 0.266 | 49,904 | +0 | 0.00% | 13,260 |
| 2025-06-17 | 2025-06-13 | 0.266 | 49,904 | +0 | 0.00% | 13,260 |
| 2025-06-16 | 2025-06-12 | 0.255 | 49,904 | +0 | 0.00% | 12,750 |
| 2025-06-13 | 2025-06-11 | 0.276 | 49,904 | +0 | 0.00% | 13,770 |
| 2025-06-12 | 2025-06-10 | 0.276 | 49,904 | +0 | 0.00% | 13,770 |
| 2025-06-11 | 2025-06-09 | 0.271 | 49,904 | +0 | 0.00% | 13,515 |
| 2025-06-10 | 2025-06-06 | 0.271 | 49,904 | +0 | 0.00% | 13,515 |
| 2025-06-09 | 2025-06-05 | 0.286 | 49,904 | +0 | 0.00% | 14,280 |
| 2025-06-06 | 2025-06-04 | 0.276 | 49,904 | +0 | 0.00% | 13,770 |
| 2025-06-05 | 2025-06-03 | 0.276 | 49,904 | +0 | 0.00% | 13,770 |
| 2025-06-04 | 2025-06-02 | 0.276 | 49,904 | +0 | 0.00% | 13,770 |
| 2025-06-03 | 2025-05-30 | 0.276 | 49,904 | +0 | 0.00% | 13,770 |
| 2025-06-02 | 2025-05-29 | 0.276 | 49,904 | +0 | 0.00% | 13,770 |
| 2025-05-30 | 2025-05-28 | 0.286 | 49,904 | +0 | 0.00% | 14,280 |
| 2025-05-29 | 2025-05-27 | 0.271 | 49,904 | +0 | 0.00% | 13,515 |
| 2025-05-28 | 2025-05-26 | 0.307 | 49,904 | +0 | 0.00% | 15,300 |
| 2025-05-27 | 2025-05-23 | 0.307 | 49,904 | +0 | 0.00% | 15,300 |
| 2025-05-26 | 2025-05-22 | 0.307 | 49,904 | +0 | 0.00% | 15,300 |
| 2025-05-23 | 2025-05-21 | 0.307 | 49,904 | +0 | 0.00% | 15,300 |
| 2025-05-22 | 2025-05-20 | 0.312 | 49,904 | +0 | 0.00% | 15,555 |
| 2025-05-21 | 2025-05-19 | 0.312 | 49,904 | +0 | 0.00% | 15,555 |
| 2025-05-20 | 2025-05-16 | 0.291 | 49,904 | +0 | 0.00% | 14,535 |
| 2025-05-19 | 2025-05-15 | 0.291 | 49,904 | +0 | 0.00% | 14,535 |
| 2025-05-16 | 2025-05-14 | 0.307 | 49,904 | +0 | 0.00% | 15,300 |
| 2025-05-15 | 2025-05-13 | 0.307 | 49,904 | +0 | 0.00% | 15,300 |
| 2025-05-14 | 2025-05-12 | 0.291 | 49,904 | +0 | 0.00% | 14,535 |
| 2025-05-13 | 2025-05-09 | 0.291 | 49,904 | +0 | 0.00% | 14,535 |
| 2025-05-12 | 2025-05-08 | 0.291 | 49,904 | +0 | 0.00% | 14,535 |
| 2025-05-09 | 2025-05-07 | 0.291 | 49,904 | +0 | 0.00% | 14,535 |
| 2025-05-08 | 2025-05-06 | 0.291 | 49,904 | +0 | 0.00% | 14,535 |
| 2025-05-07 | 2025-05-02 | 0.276 | 49,904 | +0 | 0.00% | 13,770 |
| 2025-05-06 | 2025-04-30 | 0.281 | 49,904 | +0 | 0.00% | 14,025 |
| 2025-05-02 | 2025-04-29 | 0.281 | 49,904 | +0 | 0.00% | 14,025 |
| 2025-04-30 | 2025-04-28 | 0.307 | 49,904 | +0 | 0.00% | 15,300 |
| 2025-04-29 | 2025-04-25 | 0.327 | 49,904 | +0 | 0.00% | 16,320 |
| 2025-04-28 | 2025-04-24 | 0.317 | 49,904 | +0 | 0.00% | 15,810 |
| 2025-04-25 | 2025-04-23 | 0.327 | 49,904 | +0 | 0.00% | 16,320 |
| 2025-04-24 | 2025-04-22 | 0.353 | 49,904 | +0 | 0.00% | 17,595 |
| 2025-04-23 | 2025-04-17 | 0.373 | 49,904 | +0 | 0.00% | 18,615 |
| 2025-04-22 | 2025-04-16 | 0.307 | 49,904 | +0 | 0.00% | 15,300 |
| 2025-04-17 | 2025-04-15 | 0.307 | 49,904 | +0 | 0.00% | 15,300 |
| 2025-04-16 | 2025-04-14 | 0.317 | 49,904 | +0 | 0.00% | 15,810 |
| 2025-04-15 | 2025-04-11 | 0.322 | 49,904 | +0 | 0.00% | 16,065 |
| 2025-04-14 | 2025-04-10 | 0.332 | 49,904 | +0 | 0.00% | 16,575 |
| 2025-04-11 | 2025-04-09 | 0.353 | 49,904 | +0 | 0.00% | 17,595 |
| 2025-04-10 | 2025-04-08 | 0.307 | 49,904 | +0 | 0.00% | 15,300 |
| 2025-04-09 | 2025-04-07 | 0.307 | 49,904 | +0 | 0.00% | 15,300 |
| 2025-04-08 | 2025-04-03 | 0.307 | 49,904 | +0 | 0.00% | 15,300 |
| 2025-04-07 | 2025-04-02 | 0.307 | 49,904 | +0 | 0.00% | 15,300 |
| 2025-04-03 | 2025-04-01 | 0.307 | 49,904 | +0 | 0.00% | 15,300 |
| 2025-04-02 | 2025-03-31 | 0.307 | 49,904 | +0 | 0.00% | 15,300 |
| 2025-04-01 | 2025-03-28 | 0.307 | 49,904 | +0 | 0.00% | 15,300 |
| 2025-03-31 | 2025-03-27 | 0.276 | 49,904 | +0 | 0.00% | 13,770 |
| 2025-03-28 | 2025-03-26 | 0.286 | 49,904 | +0 | 0.00% | 14,280 |
| 2025-03-27 | 2025-03-25 | 0.301 | 49,904 | +0 | 0.00% | 15,045 |
| 2025-03-26 | 2025-03-24 | 0.307 | 49,904 | +0 | 0.00% | 15,300 |
| 2025-03-25 | 2025-03-21 | 0.307 | 49,904 | +0 | 0.00% | 15,300 |
| 2025-03-24 | 2025-03-20 | 0.337 | 49,904 | +0 | 0.00% | 16,830 |
| 2025-03-21 | 2025-03-19 | 0.347 | 49,904 | +0 | 0.00% | 17,340 |
| 2025-03-20 | 2025-03-18 | 0.378 | 49,904 | +0 | 0.00% | 18,870 |
| 2025-03-19 | 2025-03-17 | 0.337 | 49,904 | +0 | 0.00% | 16,830 |
| 2025-03-18 | 2025-03-14 | 0.347 | 49,904 | +0 | 0.00% | 17,340 |
| 2025-03-17 | 2025-03-13 | 0.245 | 49,904 | +0 | 0.00% | 12,240 |
| 2025-03-14 | 2025-03-12 | 0.245 | 49,904 | +0 | 0.00% | 12,240 |
| 2025-03-13 | 2025-03-11 | 0.245 | 49,904 | +0 | 0.00% | 12,240 |
| 2025-03-12 | 2025-03-10 | 0.245 | 49,904 | +0 | 0.00% | 12,240 |
| 2025-03-11 | 2025-03-07 | 0.253 | 49,904 | +0 | 0.00% | 12,648 |
| 2025-03-10 | 2025-03-06 | 0.276 | 49,904 | +0 | 0.00% | 13,770 |
| 2025-03-07 | 2025-03-05 | 0.276 | 49,904 | +0 | 0.00% | 13,770 |
| 2025-03-06 | 2025-03-04 | 0.276 | 49,904 | +0 | 0.00% | 13,770 |
| 2025-03-05 | 2025-03-03 | 0.291 | 49,904 | +0 | 0.00% | 14,535 |
| 2025-03-04 | 2025-02-28 | 0.291 | 49,904 | +0 | 0.00% | 14,535 |
| 2025-03-03 | 2025-02-27 | 0.255 | 49,904 | +0 | 0.00% | 12,750 |
| 2025-02-28 | 2025-02-26 | 0.286 | 49,904 | +0 | 0.00% | 14,280 |
| 2025-02-27 | 2025-02-25 | 0.286 | 49,904 | +0 | 0.00% | 14,280 |
| 2025-02-26 | 2025-02-24 | 0.286 | 49,904 | +0 | 0.00% | 14,280 |
| 2025-02-25 | 2025-02-21 | 0.307 | 49,904 | +0 | 0.00% | 15,300 |
| 2025-02-24 | 2025-02-20 | 0.276 | 49,904 | +0 | 0.00% | 13,770 |
| 2025-02-21 | 2025-02-19 | 0.276 | 49,904 | +0 | 0.00% | 13,770 |
| 2025-02-20 | 2025-02-18 | 0.276 | 49,904 | +0 | 0.00% | 13,770 |
| 2025-02-19 | 2025-02-17 | 0.276 | 49,904 | +0 | 0.00% | 13,770 |
| 2025-02-18 | 2025-02-14 | 0.276 | 49,904 | +0 | 0.00% | 13,770 |
| 2025-02-17 | 2025-02-13 | 0.276 | 49,904 | +0 | 0.00% | 13,770 |
| 2025-02-14 | 2025-02-12 | 0.276 | 49,904 | +0 | 0.00% | 13,770 |
| 2025-02-13 | 2025-02-11 | 0.276 | 49,904 | +0 | 0.00% | 13,770 |
| 2025-02-12 | 2025-02-10 | 0.276 | 49,904 | +0 | 0.00% | 13,770 |
| 2025-02-11 | 2025-02-07 | 0.271 | 49,904 | +0 | 0.00% | 13,515 |
| 2025-02-10 | 2025-02-06 | 0.271 | 49,904 | +0 | 0.00% | 13,515 |
| 2025-02-07 | 2025-02-05 | 0.271 | 49,904 | +0 | 0.00% | 13,515 |
| 2025-02-06 | 2025-02-04 | 0.276 | 49,904 | +0 | 0.00% | 13,770 |
| 2025-02-05 | 2025-02-03 | 0.276 | 49,904 | +0 | 0.00% | 13,770 |
| 2025-02-04 | 2025-01-28 | 0.276 | 49,904 | +0 | 0.00% | 13,770 |
| 2025-02-03 | 2025-01-24 | 0.276 | 49,904 | +0 | 0.00% | 13,770 |
| 2025-01-27 | 2025-01-23 | 0.276 | 49,904 | +0 | 0.00% | 13,770 |
| 2025-01-24 | 2025-01-22 | 0.291 | 49,904 | +0 | 0.00% | 14,535 |
| 2025-01-23 | 2025-01-21 | 0.291 | 49,904 | +0 | 0.00% | 14,535 |
| 2025-01-22 | 2025-01-20 | 0.307 | 49,904 | +0 | 0.00% | 15,300 |
| 2025-01-21 | 2025-01-17 | 0.332 | 49,904 | +0 | 0.00% | 16,575 |
| 2025-01-20 | 2025-01-16 | 0.332 | 49,904 | +0 | 0.00% | 16,575 |
| 2025-01-17 | 2025-01-15 | 0.322 | 49,904 | +0 | 0.00% | 16,065 |
| 2025-01-16 | 2025-01-14 | 0.317 | 49,904 | +0 | 0.00% | 15,810 |
| 2025-01-15 | 2025-01-13 | 0.296 | 49,904 | +0 | 0.00% | 14,790 |
| 2025-01-14 | 2025-01-10 | 0.266 | 49,904 | +0 | 0.00% | 13,260 |
| 2025-01-13 | 2025-01-09 | 0.296 | 49,904 | +0 | 0.00% | 14,790 |
| 2025-01-10 | 2025-01-08 | 0.296 | 49,904 | +0 | 0.00% | 14,790 |
| 2025-01-09 | 2025-01-07 | 0.296 | 49,904 | +0 | 0.00% | 14,790 |
| 2025-01-08 | 2025-01-06 | 0.327 | 49,904 | +0 | 0.00% | 16,320 |
| 2025-01-07 | 2025-01-03 | 0.327 | 49,904 | +0 | 0.00% | 16,320 |
| 2025-01-06 | 2025-01-02 | 0.358 | 49,904 | +0 | 0.00% | 17,850 |
| 2025-01-03 | 2024-12-31 | 0.368 | 49,904 | +0 | 0.00% | 18,360 |
| 2025-01-02 | 2024-12-27 | 0.368 | 49,904 | +0 | 0.00% | 18,360 |
| 2024-12-30 | 2024-12-24 | 0.368 | 49,904 | +0 | 0.00% | 18,360 |
| 2024-12-27 | 2024-12-20 | 0.368 | 49,904 | +0 | 0.00% | 18,360 |
| 2024-12-23 | 2024-12-19 | 0.368 | 49,904 | +0 | 0.00% | 18,360 |
| 2024-12-20 | 2024-12-18 | 0.368 | 49,904 | +0 | 0.00% | 18,360 |
| 2024-12-19 | 2024-12-17 | 0.378 | 49,904 | +0 | 0.00% | 18,870 |
| 2024-12-18 | 2024-12-16 | 0.429 | 49,904 | +0 | 0.00% | 21,420 |
| 2024-12-17 | 2024-12-13 | 0.378 | 49,904 | +0 | 0.00% | 18,870 |
| 2024-12-16 | 2024-12-12 | 0.409 | 49,904 | +0 | 0.00% | 20,400 |
| 2024-12-13 | 2024-12-11 | 0.337 | 49,904 | +0 | 0.00% | 16,830 |
| 2024-12-12 | 2024-12-10 | 0.337 | 49,904 | +0 | 0.00% | 16,830 |
| 2024-12-11 | 2024-12-09 | 0.332 | 49,904 | +0 | 0.00% | 16,575 |
| 2024-12-10 | 2024-12-06 | 0.327 | 49,904 | +0 | 0.00% | 16,320 |
| 2024-12-09 | 2024-12-05 | 0.327 | 49,904 | +0 | 0.00% | 16,320 |
| 2024-12-06 | 2024-12-04 | 0.327 | 49,904 | +0 | 0.00% | 16,320 |
| 2024-12-05 | 2024-12-03 | 0.327 | 49,904 | +0 | 0.00% | 16,320 |
| 2024-12-04 | 2024-12-02 | 0.322 | 49,904 | +0 | 0.00% | 16,065 |
| 2024-12-03 | 2024-11-29 | 0.317 | 49,904 | +0 | 0.00% | 15,810 |
| 2024-12-02 | 2024-11-28 | 0.317 | 49,904 | +0 | 0.00% | 15,810 |
| 2024-11-29 | 2024-11-27 | 0.307 | 49,904 | +0 | 0.00% | 15,300 |
| 2024-11-28 | 2024-11-26 | 0.296 | 49,904 | +0 | 0.00% | 14,790 |
| 2024-11-27 | 2024-11-25 | 0.276 | 49,904 | +0 | 0.00% | 13,770 |
| 2024-11-26 | 2024-11-22 | 0.368 | 49,904 | +0 | 0.00% | 18,360 |
| 2024-11-25 | 2024-11-21 | 0.378 | 49,904 | +0 | 0.00% | 18,870 |
| 2024-11-22 | 2024-11-20 | 0.388 | 49,904 | +0 | 0.00% | 19,380 |
| 2024-11-21 | 2024-11-19 | 0.388 | 49,904 | +0 | 0.00% | 19,380 |
| 2024-11-20 | 2024-11-18 | 0.388 | 49,904 | +0 | 0.00% | 19,380 |
| 2024-11-19 | 2024-11-15 | 0.388 | 49,904 | +0 | 0.00% | 19,380 |
| 2024-11-18 | 2024-11-14 | 0.388 | 49,904 | +0 | 0.00% | 19,380 |
| 2024-11-15 | 2024-11-13 | 0.388 | 49,904 | +0 | 0.00% | 19,380 |
| 2024-11-14 | 2024-11-12 | 0.383 | 49,904 | +0 | 0.00% | 19,125 |
| 2024-11-13 | 2024-11-11 | 0.388 | 49,904 | +0 | 0.00% | 19,380 |
| 2024-11-12 | 2024-11-08 | 0.393 | 49,904 | +0 | 0.00% | 19,635 |
| 2024-11-11 | 2024-11-07 | 0.393 | 49,904 | +0 | 0.00% | 19,635 |
| 2024-11-08 | 2024-11-06 | 0.378 | 49,904 | +0 | 0.00% | 18,870 |
| 2024-11-07 | 2024-11-05 | 0.388 | 49,904 | +0 | 0.00% | 19,380 |
| 2024-11-06 | 2024-11-04 | 0.393 | 49,904 | +0 | 0.00% | 19,635 |
| 2024-11-05 | 2024-11-01 | 0.378 | 49,904 | +0 | 0.00% | 18,870 |
| 2024-11-04 | 2024-10-31 | 0.388 | 49,904 | +0 | 0.00% | 19,380 |
| 2024-11-01 | 2024-10-30 | 0.388 | 49,904 | +0 | 0.00% | 19,380 |
| 2024-10-31 | 2024-10-29 | 0.388 | 49,904 | +0 | 0.00% | 19,380 |
| 2024-10-30 | 2024-10-28 | 0.388 | 49,904 | +0 | 0.00% | 19,380 |
| 2024-10-29 | 2024-10-25 | 0.409 | 49,904 | +0 | 0.00% | 20,400 |
| 2024-10-28 | 2024-10-24 | 0.455 | 49,904 | +0 | 0.00% | 22,695 |
| 2024-10-25 | 2024-10-23 | 0.378 | 49,904 | +0 | 0.00% | 18,870 |
| 2024-10-24 | 2024-10-22 | 0.378 | 49,904 | +0 | 0.00% | 18,870 |
| 2024-10-23 | 2024-10-21 | 0.388 | 49,904 | +0 | 0.00% | 19,380 |
| 2024-10-22 | 2024-10-18 | 0.373 | 49,904 | +0 | 0.00% | 18,615 |
| 2024-10-21 | 2024-10-17 | 0.368 | 49,904 | +0 | 0.00% | 18,360 |
| 2024-10-18 | 2024-10-16 | 0.373 | 49,904 | +0 | 0.00% | 18,615 |
| 2024-10-17 | 2024-10-15 | 0.368 | 49,904 | +0 | 0.00% | 18,360 |
| 2024-10-16 | 2024-10-14 | 0.378 | 49,904 | +0 | 0.00% | 18,870 |
| 2024-10-15 | 2024-10-10 | 0.368 | 49,904 | +0 | 0.00% | 18,360 |
| 2024-10-14 | 2024-10-09 | 0.378 | 49,904 | +0 | 0.00% | 18,870 |
| 2024-10-10 | 2024-10-08 | 0.358 | 49,904 | +0 | 0.00% | 17,850 |
| 2024-10-09 | 2024-10-07 | 0.358 | 49,904 | +0 | 0.00% | 17,850 |
| 2024-10-08 | 2024-10-04 | 0.373 | 49,904 | +0 | 0.00% | 18,615 |
| 2024-10-07 | 2024-10-03 | 0.347 | 49,904 | +0 | 0.00% | 17,340 |
| 2024-10-04 | 2024-10-02 | 0.353 | 49,904 | +0 | 0.00% | 17,595 |
| 2024-10-03 | 2024-09-30 | 0.342 | 49,904 | -3,157 | 0.00% | 17,085 |
| 2024-07-05 | 2024-07-03 | 0.168 | 53,061 | +1,376 | 0.00% | 8,907 |
| 2015-07-17 | 2015-07-15 | 1.070 | 51,685 | -95,315 | 0.00% | 55,310 |
| 2015-07-14 | 2015-07-10 | 1.154 | 147,000 | -85,784 | 0.01% | 169,648 |
| 2015-07-09 | 2015-07-07 | 0.787 | 232,784 | +133,441 | 0.01% | 183,170 |
| 2015-07-07 | 2015-07-03 | 1.123 | 99,343 | +47,658 | 0.01% | 111,522 |
| 2015-06-22 | 2015-06-18 | 1.763 | 51,685 | -76,252 | 0.00% | 91,099 |
| 2015-06-19 | 2015-06-17 | 1.437 | 127,937 | +76,252 | 0.01% | 183,889 |
| 2013-10-09 | 2013-10-07 | 0.629 | 51,685 | +3,074 | 0.00% | 32,535 |
| 2013-02-21 | 2013-02-19 | 0.252 | 48,611 | -3,143 | 0.00% | 12,240 |
| 2013-02-05 | 2013-02-01 | 0.251 | 51,754 | +3,143 | 0.00% | 12,977 |
| 2013-01-08 | 2013-01-04 | 0.241 | 48,611 | -81,017 | 0.00% | 11,730 |
| 2012-12-03 | 2012-11-29 | 0.199 | 129,628 | +81,017 | 0.01% | 25,840 |
| 2011-03-14 | 2011-03-10 | 0.262 | 48,611 | -102,940 | 0.00% | 12,750 |
| 2008-05-05 | 2008-04-30 | 0.357 | 151,551 | -19,063 | 0.01% | 54,060 |
| 2007-09-12 | 2007-09-10 | 0.556 | 170,614 | -47,657 | 0.02% | 94,870 |
| 2007-09-05 | 2007-09-03 | 0.493 | 218,271 | +47,657 | 0.02% | 107,630 |
| 2007-06-26 | 2007-06-22 | 0.724 | 170,614 | 0.02% | 123,510 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy