History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 64,000 | +0 | 0.00% | 16,640 |
| 2025-10-13 | 2025-10-09 | 0.260 | 64,000 | +0 | 0.00% | 16,640 |
| 2025-10-10 | 2025-10-08 | 0.260 | 64,000 | +0 | 0.00% | 16,640 |
| 2025-10-09 | 2025-10-06 | 0.260 | 64,000 | +0 | 0.00% | 16,640 |
| 2025-10-08 | 2025-10-03 | 0.270 | 64,000 | +0 | 0.00% | 17,280 |
| 2025-10-06 | 2025-10-02 | 0.270 | 64,000 | +0 | 0.00% | 17,280 |
| 2025-10-03 | 2025-09-30 | 0.260 | 64,000 | +0 | 0.00% | 16,640 |
| 2025-10-02 | 2025-09-29 | 0.270 | 64,000 | +0 | 0.00% | 17,280 |
| 2025-09-30 | 2025-09-26 | 0.248 | 64,000 | +0 | 0.00% | 15,872 |
| 2025-09-29 | 2025-09-25 | 0.235 | 64,000 | +0 | 0.00% | 15,040 |
| 2025-09-26 | 2025-09-24 | 0.235 | 64,000 | +0 | 0.00% | 15,040 |
| 2025-09-25 | 2025-09-23 | 0.248 | 64,000 | +0 | 0.00% | 15,872 |
| 2025-09-24 | 2025-09-22 | 0.248 | 64,000 | +0 | 0.00% | 15,872 |
| 2025-09-23 | 2025-09-19 | 0.235 | 64,000 | +0 | 0.00% | 15,040 |
| 2025-09-22 | 2025-09-18 | 0.231 | 64,000 | +0 | 0.00% | 14,784 |
| 2025-09-19 | 2025-09-17 | 0.231 | 64,000 | +0 | 0.00% | 14,784 |
| 2025-09-18 | 2025-09-16 | 0.234 | 64,000 | +0 | 0.00% | 14,976 |
| 2025-09-17 | 2025-09-15 | 0.237 | 64,000 | +0 | 0.00% | 15,168 |
| 2025-09-16 | 2025-09-12 | 0.248 | 64,000 | +0 | 0.00% | 15,872 |
| 2025-09-15 | 2025-09-11 | 0.249 | 64,000 | +0 | 0.00% | 15,936 |
| 2025-09-12 | 2025-09-10 | 0.250 | 64,000 | +0 | 0.00% | 16,000 |
| 2025-09-11 | 2025-09-09 | 0.236 | 64,000 | +0 | 0.00% | 15,104 |
| 2025-09-10 | 2025-09-08 | 0.255 | 64,000 | +0 | 0.00% | 16,320 |
| 2025-09-09 | 2025-09-05 | 0.240 | 64,000 | +0 | 0.00% | 15,360 |
| 2025-09-08 | 2025-09-04 | 0.250 | 64,000 | +0 | 0.00% | 16,000 |
| 2025-09-05 | 2025-09-03 | 0.255 | 64,000 | +0 | 0.00% | 16,320 |
| 2025-09-04 | 2025-09-02 | 0.250 | 64,000 | +0 | 0.00% | 16,000 |
| 2025-09-03 | 2025-09-01 | 0.265 | 64,000 | +0 | 0.00% | 16,960 |
| 2025-09-02 | 2025-08-29 | 0.240 | 64,000 | +0 | 0.00% | 15,360 |
| 2025-09-01 | 2025-08-28 | 0.240 | 64,000 | +0 | 0.00% | 15,360 |
| 2025-08-29 | 2025-08-27 | 0.240 | 64,000 | +0 | 0.00% | 15,360 |
| 2025-08-28 | 2025-08-26 | 0.290 | 64,000 | +0 | 0.00% | 18,560 |
| 2025-08-27 | 2025-08-25 | 0.290 | 64,000 | +0 | 0.00% | 18,560 |
| 2025-08-26 | 2025-08-22 | 0.250 | 64,000 | +0 | 0.00% | 16,000 |
| 2025-08-25 | 2025-08-21 | 0.270 | 64,000 | +0 | 0.00% | 17,280 |
| 2025-08-22 | 2025-08-20 | 0.270 | 64,000 | +0 | 0.00% | 17,280 |
| 2025-08-21 | 2025-08-19 | 0.270 | 64,000 | +0 | 0.00% | 17,280 |
| 2025-08-20 | 2025-08-18 | 0.270 | 64,000 | +0 | 0.00% | 17,280 |
| 2025-08-19 | 2025-08-15 | 0.270 | 64,000 | +0 | 0.00% | 17,280 |
| 2025-08-18 | 2025-08-14 | 0.280 | 64,000 | +0 | 0.00% | 17,920 |
| 2025-08-15 | 2025-08-13 | 0.265 | 64,000 | +0 | 0.00% | 16,960 |
| 2025-08-14 | 2025-08-12 | 0.260 | 64,000 | +0 | 0.00% | 16,640 |
| 2025-08-13 | 2025-08-11 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2025-08-12 | 2025-08-08 | 0.270 | 64,000 | +0 | 0.00% | 17,280 |
| 2025-08-11 | 2025-08-07 | 0.270 | 64,000 | +0 | 0.00% | 17,280 |
| 2025-08-08 | 2025-08-06 | 0.295 | 64,000 | +0 | 0.00% | 18,880 |
| 2025-08-07 | 2025-08-05 | 0.260 | 64,000 | +0 | 0.00% | 16,640 |
| 2025-08-06 | 2025-08-04 | 0.260 | 64,000 | +0 | 0.00% | 16,640 |
| 2025-08-05 | 2025-08-01 | 0.260 | 64,000 | +0 | 0.00% | 16,640 |
| 2025-08-04 | 2025-07-31 | 0.260 | 64,000 | +0 | 0.00% | 16,640 |
| 2025-08-01 | 2025-07-30 | 0.260 | 64,000 | +0 | 0.00% | 16,640 |
| 2025-07-31 | 2025-07-29 | 0.270 | 64,000 | +0 | 0.00% | 17,280 |
| 2025-07-30 | 2025-07-28 | 0.270 | 64,000 | +0 | 0.00% | 17,280 |
| 2025-07-29 | 2025-07-25 | 0.275 | 64,000 | +0 | 0.00% | 17,600 |
| 2025-07-28 | 2025-07-24 | 0.280 | 64,000 | +0 | 0.00% | 17,920 |
| 2025-07-25 | 2025-07-23 | 0.255 | 64,000 | +0 | 0.00% | 16,320 |
| 2025-07-24 | 2025-07-22 | 0.270 | 64,000 | +0 | 0.00% | 17,280 |
| 2025-07-23 | 2025-07-21 | 0.250 | 64,000 | +0 | 0.00% | 16,000 |
| 2025-07-22 | 2025-07-18 | 0.260 | 64,000 | +0 | 0.00% | 16,640 |
| 2025-07-21 | 2025-07-17 | 0.260 | 64,000 | +0 | 0.00% | 16,640 |
| 2025-07-18 | 2025-07-16 | 0.250 | 64,000 | +0 | 0.00% | 16,000 |
| 2025-07-17 | 2025-07-15 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2025-07-16 | 2025-07-14 | 0.300 | 64,000 | +0 | 0.00% | 19,200 |
| 2025-07-15 | 2025-07-11 | 0.315 | 64,000 | +0 | 0.00% | 20,160 |
| 2025-07-14 | 2025-07-10 | 0.260 | 64,000 | +0 | 0.00% | 16,640 |
| 2025-07-11 | 2025-07-09 | 0.260 | 64,000 | +0 | 0.00% | 16,640 |
| 2025-07-10 | 2025-07-08 | 0.260 | 64,000 | +0 | 0.00% | 16,640 |
| 2025-07-09 | 2025-07-07 | 0.260 | 64,000 | +0 | 0.00% | 16,640 |
| 2025-07-08 | 2025-07-04 | 0.260 | 64,000 | +0 | 0.00% | 16,640 |
| 2025-07-07 | 2025-07-03 | 0.264 | 64,000 | +0 | 0.00% | 16,896 |
| 2025-07-04 | 2025-07-02 | 0.276 | 64,000 | +0 | 0.00% | 17,659 |
| 2025-07-03 | 2025-06-30 | 0.276 | 64,000 | +1,375 | 0.00% | 17,659 |
| 2025-07-02 | 2025-06-27 | 0.276 | 62,625 | +0 | 0.00% | 17,280 |
| 2025-06-30 | 2025-06-26 | 0.281 | 62,625 | +0 | 0.00% | 17,600 |
| 2025-06-27 | 2025-06-25 | 0.276 | 62,625 | +0 | 0.00% | 17,280 |
| 2025-06-26 | 2025-06-24 | 0.276 | 62,625 | +0 | 0.00% | 17,280 |
| 2025-06-25 | 2025-06-23 | 0.276 | 62,625 | +0 | 0.00% | 17,280 |
| 2025-06-24 | 2025-06-20 | 0.266 | 62,625 | +0 | 0.00% | 16,640 |
| 2025-06-23 | 2025-06-19 | 0.261 | 62,625 | +0 | 0.00% | 16,320 |
| 2025-06-20 | 2025-06-18 | 0.261 | 62,625 | +0 | 0.00% | 16,320 |
| 2025-06-19 | 2025-06-17 | 0.266 | 62,625 | +0 | 0.00% | 16,640 |
| 2025-06-18 | 2025-06-16 | 0.266 | 62,625 | +0 | 0.00% | 16,640 |
| 2025-06-17 | 2025-06-13 | 0.266 | 62,625 | +0 | 0.00% | 16,640 |
| 2025-06-16 | 2025-06-12 | 0.255 | 62,625 | +0 | 0.00% | 16,000 |
| 2025-06-13 | 2025-06-11 | 0.276 | 62,625 | +0 | 0.00% | 17,280 |
| 2025-06-12 | 2025-06-10 | 0.276 | 62,625 | +0 | 0.00% | 17,280 |
| 2025-06-11 | 2025-06-09 | 0.271 | 62,625 | +0 | 0.00% | 16,960 |
| 2025-06-10 | 2025-06-06 | 0.271 | 62,625 | +0 | 0.00% | 16,960 |
| 2025-06-09 | 2025-06-05 | 0.286 | 62,625 | +0 | 0.00% | 17,920 |
| 2025-06-06 | 2025-06-04 | 0.276 | 62,625 | +0 | 0.00% | 17,280 |
| 2025-06-05 | 2025-06-03 | 0.276 | 62,625 | +0 | 0.00% | 17,280 |
| 2025-06-04 | 2025-06-02 | 0.276 | 62,625 | +0 | 0.00% | 17,280 |
| 2025-06-03 | 2025-05-30 | 0.276 | 62,625 | +0 | 0.00% | 17,280 |
| 2025-06-02 | 2025-05-29 | 0.276 | 62,625 | +0 | 0.00% | 17,280 |
| 2025-05-30 | 2025-05-28 | 0.286 | 62,625 | +0 | 0.00% | 17,920 |
| 2025-05-29 | 2025-05-27 | 0.271 | 62,625 | +0 | 0.00% | 16,960 |
| 2025-05-28 | 2025-05-26 | 0.307 | 62,625 | +0 | 0.00% | 19,200 |
| 2025-05-27 | 2025-05-23 | 0.307 | 62,625 | +0 | 0.00% | 19,200 |
| 2025-05-26 | 2025-05-22 | 0.307 | 62,625 | +0 | 0.00% | 19,200 |
| 2025-05-23 | 2025-05-21 | 0.307 | 62,625 | +0 | 0.00% | 19,200 |
| 2025-05-22 | 2025-05-20 | 0.312 | 62,625 | +0 | 0.00% | 19,520 |
| 2025-05-21 | 2025-05-19 | 0.312 | 62,625 | +0 | 0.00% | 19,520 |
| 2025-05-20 | 2025-05-16 | 0.291 | 62,625 | +0 | 0.00% | 18,240 |
| 2025-05-19 | 2025-05-15 | 0.291 | 62,625 | +0 | 0.00% | 18,240 |
| 2025-05-16 | 2025-05-14 | 0.307 | 62,625 | +0 | 0.00% | 19,200 |
| 2025-05-15 | 2025-05-13 | 0.307 | 62,625 | +0 | 0.00% | 19,200 |
| 2025-05-14 | 2025-05-12 | 0.291 | 62,625 | +0 | 0.00% | 18,240 |
| 2025-05-13 | 2025-05-09 | 0.291 | 62,625 | +0 | 0.00% | 18,240 |
| 2025-05-12 | 2025-05-08 | 0.291 | 62,625 | +0 | 0.00% | 18,240 |
| 2025-05-09 | 2025-05-07 | 0.291 | 62,625 | +0 | 0.00% | 18,240 |
| 2025-05-08 | 2025-05-06 | 0.291 | 62,625 | +0 | 0.00% | 18,240 |
| 2025-05-07 | 2025-05-02 | 0.276 | 62,625 | +0 | 0.00% | 17,280 |
| 2025-05-06 | 2025-04-30 | 0.281 | 62,625 | +0 | 0.00% | 17,600 |
| 2025-05-02 | 2025-04-29 | 0.281 | 62,625 | +0 | 0.00% | 17,600 |
| 2025-04-30 | 2025-04-28 | 0.307 | 62,625 | +0 | 0.00% | 19,200 |
| 2025-04-29 | 2025-04-25 | 0.327 | 62,625 | +0 | 0.00% | 20,480 |
| 2025-04-28 | 2025-04-24 | 0.317 | 62,625 | +0 | 0.00% | 19,840 |
| 2025-04-25 | 2025-04-23 | 0.327 | 62,625 | +0 | 0.00% | 20,480 |
| 2025-04-24 | 2025-04-22 | 0.353 | 62,625 | +0 | 0.00% | 22,080 |
| 2025-04-23 | 2025-04-17 | 0.373 | 62,625 | +0 | 0.00% | 23,360 |
| 2025-04-22 | 2025-04-16 | 0.307 | 62,625 | +0 | 0.00% | 19,200 |
| 2025-04-17 | 2025-04-15 | 0.307 | 62,625 | +0 | 0.00% | 19,200 |
| 2025-04-16 | 2025-04-14 | 0.317 | 62,625 | +0 | 0.00% | 19,840 |
| 2025-04-15 | 2025-04-11 | 0.322 | 62,625 | +0 | 0.00% | 20,160 |
| 2025-04-14 | 2025-04-10 | 0.332 | 62,625 | +0 | 0.00% | 20,800 |
| 2025-04-11 | 2025-04-09 | 0.353 | 62,625 | +0 | 0.00% | 22,080 |
| 2025-04-10 | 2025-04-08 | 0.307 | 62,625 | +0 | 0.00% | 19,200 |
| 2025-04-09 | 2025-04-07 | 0.307 | 62,625 | +0 | 0.00% | 19,200 |
| 2025-04-08 | 2025-04-03 | 0.307 | 62,625 | +0 | 0.00% | 19,200 |
| 2025-04-07 | 2025-04-02 | 0.307 | 62,625 | +0 | 0.00% | 19,200 |
| 2025-04-03 | 2025-04-01 | 0.307 | 62,625 | +0 | 0.00% | 19,200 |
| 2025-04-02 | 2025-03-31 | 0.307 | 62,625 | +0 | 0.00% | 19,200 |
| 2025-04-01 | 2025-03-28 | 0.307 | 62,625 | +0 | 0.00% | 19,200 |
| 2025-03-31 | 2025-03-27 | 0.276 | 62,625 | +0 | 0.00% | 17,280 |
| 2025-03-28 | 2025-03-26 | 0.286 | 62,625 | +0 | 0.00% | 17,920 |
| 2025-03-27 | 2025-03-25 | 0.301 | 62,625 | +0 | 0.00% | 18,880 |
| 2025-03-26 | 2025-03-24 | 0.307 | 62,625 | +0 | 0.00% | 19,200 |
| 2025-03-25 | 2025-03-21 | 0.307 | 62,625 | +0 | 0.00% | 19,200 |
| 2025-03-24 | 2025-03-20 | 0.337 | 62,625 | +0 | 0.00% | 21,120 |
| 2025-03-21 | 2025-03-19 | 0.347 | 62,625 | +0 | 0.00% | 21,760 |
| 2025-03-20 | 2025-03-18 | 0.378 | 62,625 | +0 | 0.00% | 23,680 |
| 2025-03-19 | 2025-03-17 | 0.337 | 62,625 | +0 | 0.00% | 21,120 |
| 2025-03-18 | 2025-03-14 | 0.347 | 62,625 | +0 | 0.00% | 21,760 |
| 2025-03-17 | 2025-03-13 | 0.245 | 62,625 | +0 | 0.00% | 15,360 |
| 2025-03-14 | 2025-03-12 | 0.245 | 62,625 | +0 | 0.00% | 15,360 |
| 2025-03-13 | 2025-03-11 | 0.245 | 62,625 | +0 | 0.00% | 15,360 |
| 2025-03-12 | 2025-03-10 | 0.245 | 62,625 | +0 | 0.00% | 15,360 |
| 2025-03-11 | 2025-03-07 | 0.253 | 62,625 | +0 | 0.00% | 15,872 |
| 2025-03-10 | 2025-03-06 | 0.276 | 62,625 | +0 | 0.00% | 17,280 |
| 2025-03-07 | 2025-03-05 | 0.276 | 62,625 | +0 | 0.00% | 17,280 |
| 2025-03-06 | 2025-03-04 | 0.276 | 62,625 | +0 | 0.00% | 17,280 |
| 2025-03-05 | 2025-03-03 | 0.291 | 62,625 | +0 | 0.00% | 18,240 |
| 2025-03-04 | 2025-02-28 | 0.291 | 62,625 | +0 | 0.00% | 18,240 |
| 2025-03-03 | 2025-02-27 | 0.255 | 62,625 | +0 | 0.00% | 16,000 |
| 2025-02-28 | 2025-02-26 | 0.286 | 62,625 | +0 | 0.00% | 17,920 |
| 2025-02-27 | 2025-02-25 | 0.286 | 62,625 | +0 | 0.00% | 17,920 |
| 2025-02-26 | 2025-02-24 | 0.286 | 62,625 | +0 | 0.00% | 17,920 |
| 2025-02-25 | 2025-02-21 | 0.307 | 62,625 | +0 | 0.00% | 19,200 |
| 2025-02-24 | 2025-02-20 | 0.276 | 62,625 | +0 | 0.00% | 17,280 |
| 2025-02-21 | 2025-02-19 | 0.276 | 62,625 | +0 | 0.00% | 17,280 |
| 2025-02-20 | 2025-02-18 | 0.276 | 62,625 | +0 | 0.00% | 17,280 |
| 2025-02-19 | 2025-02-17 | 0.276 | 62,625 | +0 | 0.00% | 17,280 |
| 2025-02-18 | 2025-02-14 | 0.276 | 62,625 | +0 | 0.00% | 17,280 |
| 2025-02-17 | 2025-02-13 | 0.276 | 62,625 | +0 | 0.00% | 17,280 |
| 2025-02-14 | 2025-02-12 | 0.276 | 62,625 | +0 | 0.00% | 17,280 |
| 2025-02-13 | 2025-02-11 | 0.276 | 62,625 | +0 | 0.00% | 17,280 |
| 2025-02-12 | 2025-02-10 | 0.276 | 62,625 | +0 | 0.00% | 17,280 |
| 2025-02-11 | 2025-02-07 | 0.271 | 62,625 | +0 | 0.00% | 16,960 |
| 2025-02-10 | 2025-02-06 | 0.271 | 62,625 | +0 | 0.00% | 16,960 |
| 2025-02-07 | 2025-02-05 | 0.271 | 62,625 | +0 | 0.00% | 16,960 |
| 2025-02-06 | 2025-02-04 | 0.276 | 62,625 | +0 | 0.00% | 17,280 |
| 2025-02-05 | 2025-02-03 | 0.276 | 62,625 | +0 | 0.00% | 17,280 |
| 2025-02-04 | 2025-01-28 | 0.276 | 62,625 | +0 | 0.00% | 17,280 |
| 2025-02-03 | 2025-01-24 | 0.276 | 62,625 | +0 | 0.00% | 17,280 |
| 2025-01-27 | 2025-01-23 | 0.276 | 62,625 | +0 | 0.00% | 17,280 |
| 2025-01-24 | 2025-01-22 | 0.291 | 62,625 | +0 | 0.00% | 18,240 |
| 2025-01-23 | 2025-01-21 | 0.291 | 62,625 | +0 | 0.00% | 18,240 |
| 2025-01-22 | 2025-01-20 | 0.307 | 62,625 | +0 | 0.00% | 19,200 |
| 2025-01-21 | 2025-01-17 | 0.332 | 62,625 | +0 | 0.00% | 20,800 |
| 2025-01-20 | 2025-01-16 | 0.332 | 62,625 | +0 | 0.00% | 20,800 |
| 2025-01-17 | 2025-01-15 | 0.322 | 62,625 | +0 | 0.00% | 20,160 |
| 2025-01-16 | 2025-01-14 | 0.317 | 62,625 | +0 | 0.00% | 19,840 |
| 2025-01-15 | 2025-01-13 | 0.296 | 62,625 | +0 | 0.00% | 18,560 |
| 2025-01-14 | 2025-01-10 | 0.266 | 62,625 | +0 | 0.00% | 16,640 |
| 2025-01-13 | 2025-01-09 | 0.296 | 62,625 | +0 | 0.00% | 18,560 |
| 2025-01-10 | 2025-01-08 | 0.296 | 62,625 | +0 | 0.00% | 18,560 |
| 2025-01-09 | 2025-01-07 | 0.296 | 62,625 | +0 | 0.00% | 18,560 |
| 2025-01-08 | 2025-01-06 | 0.327 | 62,625 | +0 | 0.00% | 20,480 |
| 2025-01-07 | 2025-01-03 | 0.327 | 62,625 | +0 | 0.00% | 20,480 |
| 2025-01-06 | 2025-01-02 | 0.358 | 62,625 | +0 | 0.00% | 22,400 |
| 2025-01-03 | 2024-12-31 | 0.368 | 62,625 | +0 | 0.00% | 23,040 |
| 2025-01-02 | 2024-12-27 | 0.368 | 62,625 | +0 | 0.00% | 23,040 |
| 2024-12-30 | 2024-12-24 | 0.368 | 62,625 | +0 | 0.00% | 23,040 |
| 2024-12-27 | 2024-12-20 | 0.368 | 62,625 | +0 | 0.00% | 23,040 |
| 2024-12-23 | 2024-12-19 | 0.368 | 62,625 | +0 | 0.00% | 23,040 |
| 2024-12-20 | 2024-12-18 | 0.368 | 62,625 | +0 | 0.00% | 23,040 |
| 2024-12-19 | 2024-12-17 | 0.378 | 62,625 | +0 | 0.00% | 23,680 |
| 2024-12-18 | 2024-12-16 | 0.429 | 62,625 | +0 | 0.00% | 26,880 |
| 2024-12-17 | 2024-12-13 | 0.378 | 62,625 | +0 | 0.00% | 23,680 |
| 2024-12-16 | 2024-12-12 | 0.409 | 62,625 | +0 | 0.00% | 25,600 |
| 2024-12-13 | 2024-12-11 | 0.337 | 62,625 | +0 | 0.00% | 21,120 |
| 2024-12-12 | 2024-12-10 | 0.337 | 62,625 | +0 | 0.00% | 21,120 |
| 2024-12-11 | 2024-12-09 | 0.332 | 62,625 | +0 | 0.00% | 20,800 |
| 2024-12-10 | 2024-12-06 | 0.327 | 62,625 | +0 | 0.00% | 20,480 |
| 2024-12-09 | 2024-12-05 | 0.327 | 62,625 | +0 | 0.00% | 20,480 |
| 2024-12-06 | 2024-12-04 | 0.327 | 62,625 | +0 | 0.00% | 20,480 |
| 2024-12-05 | 2024-12-03 | 0.327 | 62,625 | +0 | 0.00% | 20,480 |
| 2024-12-04 | 2024-12-02 | 0.322 | 62,625 | +0 | 0.00% | 20,160 |
| 2024-12-03 | 2024-11-29 | 0.317 | 62,625 | +0 | 0.00% | 19,840 |
| 2024-12-02 | 2024-11-28 | 0.317 | 62,625 | +0 | 0.00% | 19,840 |
| 2024-11-29 | 2024-11-27 | 0.307 | 62,625 | +0 | 0.00% | 19,200 |
| 2024-11-28 | 2024-11-26 | 0.296 | 62,625 | +0 | 0.00% | 18,560 |
| 2024-11-27 | 2024-11-25 | 0.276 | 62,625 | +0 | 0.00% | 17,280 |
| 2024-11-26 | 2024-11-22 | 0.368 | 62,625 | +0 | 0.00% | 23,040 |
| 2024-11-25 | 2024-11-21 | 0.378 | 62,625 | +0 | 0.00% | 23,680 |
| 2024-11-22 | 2024-11-20 | 0.388 | 62,625 | +0 | 0.00% | 24,320 |
| 2024-11-21 | 2024-11-19 | 0.388 | 62,625 | +0 | 0.00% | 24,320 |
| 2024-11-20 | 2024-11-18 | 0.388 | 62,625 | +0 | 0.00% | 24,320 |
| 2024-11-19 | 2024-11-15 | 0.388 | 62,625 | +0 | 0.00% | 24,320 |
| 2024-11-18 | 2024-11-14 | 0.388 | 62,625 | +0 | 0.00% | 24,320 |
| 2024-11-15 | 2024-11-13 | 0.388 | 62,625 | +0 | 0.00% | 24,320 |
| 2024-11-14 | 2024-11-12 | 0.383 | 62,625 | +0 | 0.00% | 24,000 |
| 2024-11-13 | 2024-11-11 | 0.388 | 62,625 | +0 | 0.00% | 24,320 |
| 2024-11-12 | 2024-11-08 | 0.393 | 62,625 | +0 | 0.00% | 24,640 |
| 2024-11-11 | 2024-11-07 | 0.393 | 62,625 | +0 | 0.00% | 24,640 |
| 2024-11-08 | 2024-11-06 | 0.378 | 62,625 | +0 | 0.00% | 23,680 |
| 2024-11-07 | 2024-11-05 | 0.388 | 62,625 | +0 | 0.00% | 24,320 |
| 2024-11-06 | 2024-11-04 | 0.393 | 62,625 | +0 | 0.00% | 24,640 |
| 2024-11-05 | 2024-11-01 | 0.378 | 62,625 | +0 | 0.00% | 23,680 |
| 2024-11-04 | 2024-10-31 | 0.388 | 62,625 | +0 | 0.00% | 24,320 |
| 2024-11-01 | 2024-10-30 | 0.388 | 62,625 | +0 | 0.00% | 24,320 |
| 2024-10-31 | 2024-10-29 | 0.388 | 62,625 | +0 | 0.00% | 24,320 |
| 2024-10-30 | 2024-10-28 | 0.388 | 62,625 | +0 | 0.00% | 24,320 |
| 2024-10-29 | 2024-10-25 | 0.409 | 62,625 | +0 | 0.00% | 25,600 |
| 2024-10-28 | 2024-10-24 | 0.455 | 62,625 | -15,069 | 0.00% | 28,480 |
| 2024-07-05 | 2024-07-03 | 0.168 | 77,694 | +2,014 | 0.00% | 13,042 |
| 2024-05-03 | 2024-04-30 | 0.122 | 75,680 | -8,388 | 0.00% | 9,210 |
| 2023-02-10 | 2023-02-08 | 0.315 | 84,068 | +8,388 | 0.01% | 26,460 |
| 2019-09-02 | 2019-08-29 | 0.304 | 75,680 | -13 | 0.00% | 23,026 |
| 2018-10-23 | 2018-10-19 | 0.425 | 75,693 | -954 | 0.00% | 32,162 |
| 2018-09-26 | 2018-09-21 | 0.493 | 76,647 | +191 | 0.00% | 37,795 |
| 2018-04-06 | 2018-04-03 | 0.682 | 76,456 | +330 | 0.00% | 52,139 |
| 2017-11-15 | 2017-11-13 | 0.671 | 76,126 | -953 | 0.00% | 51,115 |
| 2017-11-14 | 2017-11-10 | 0.682 | 77,079 | +825 | 0.00% | 52,564 |
| 2017-08-22 | 2017-08-18 | 0.650 | 76,254 | -9,531 | 0.00% | 49,601 |
| 2017-08-14 | 2017-08-10 | 0.692 | 85,785 | +95 | 0.01% | 59,401 |
| 2017-03-08 | 2017-03-06 | 0.997 | 85,690 | -128 | 0.01% | 85,407 |
| 2017-01-04 | 2016-12-30 | 0.640 | 85,818 | +277 | 0.01% | 54,922 |
| 2017-01-03 | 2016-12-29 | 0.629 | 85,541 | +104 | 0.01% | 53,847 |
| 2015-09-11 | 2015-09-09 | 0.955 | 85,437 | -954 | 0.01% | 81,569 |
| 2015-08-26 | 2015-08-24 | 0.745 | 86,391 | +75,680 | 0.01% | 64,353 |
| 2015-07-21 | 2015-07-17 | 1.175 | 10,711 | -19,063 | 0.00% | 12,586 |
| 2015-07-13 | 2015-07-09 | 0.965 | 29,774 | +9,532 | 0.00% | 28,738 |
| 2015-07-10 | 2015-07-08 | 0.661 | 20,242 | +9,531 | 0.00% | 13,379 |
| 2015-06-25 | 2015-06-23 | 1.521 | 10,711 | +242 | 0.00% | 16,294 |
| 2015-06-23 | 2015-06-19 | 1.605 | 10,469 | -1,907 | 0.00% | 16,805 |
| 2015-06-19 | 2015-06-17 | 1.437 | 12,376 | +534 | 0.00% | 17,789 |
| 2015-06-17 | 2015-06-15 | 1.217 | 11,842 | -28,594 | 0.00% | 14,412 |
| 2015-06-15 | 2015-06-11 | 1.060 | 40,436 | +19,063 | 0.00% | 42,848 |
| 2015-06-12 | 2015-06-10 | 1.039 | 21,373 | -26,445 | 0.00% | 22,199 |
| 2015-06-10 | 2015-06-08 | 1.123 | 47,818 | +26,445 | 0.00% | 53,680 |
| 2015-06-09 | 2015-06-05 | 1.217 | 21,373 | -7,382 | 0.00% | 26,011 |
| 2015-06-08 | 2015-06-04 | 1.123 | 28,755 | +19,063 | 0.00% | 32,280 |
| 2015-04-30 | 2015-04-28 | 0.525 | 9,692 | +7,382 | 0.00% | 5,084 |
| 2013-12-20 | 2013-12-18 | 0.556 | 2,310 | -723 | 0.00% | 1,284 |
| 2013-11-05 | 2013-11-01 | 0.598 | 3,033 | +953 | 0.00% | 1,814 |
| 2013-09-24 | 2013-09-19 | 0.504 | 2,080 | +953 | 0.00% | 1,047 |
| 2013-09-12 | 2013-09-10 | 0.724 | 1,127 | -19,063 | 0.00% | 816 |
| 2013-09-11 | 2013-09-09 | 0.755 | 20,190 | +19,063 | 0.00% | 15,251 |
| 2012-01-04 | 2011-12-30 | 0.220 | 1,127 | -3,812 | 0.00% | 248 |
| 2011-12-07 | 2011-12-05 | 0.130 | 4,939 | +3,812 | 0.00% | 643 |
| 2010-12-20 | 2010-12-16 | 0.283 | 1,127 | -953 | 0.00% | 319 |
| 2010-08-13 | 2010-08-11 | 0.262 | 2,080 | +404 | 0.00% | 546 |
| 2010-03-12 | 2010-03-10 | 0.252 | 1,676 | -19,063 | 0.00% | 422 |
| 2010-03-09 | 2010-03-05 | 0.252 | 20,739 | -897 | 0.00% | 5,222 |
| 2010-01-08 | 2010-01-06 | 0.211 | 21,636 | +19,063 | 0.00% | 4,563 |
| 2009-12-07 | 2009-12-03 | 0.231 | 2,573 | -953 | 0.00% | 594 |
| 2009-05-11 | 2009-05-07 | 0.168 | 3,526 | +953 | 0.00% | 592 |
| 2008-12-08 | 2008-12-04 | 0.157 | 2,573 | +612 | 0.00% | 405 |
| 2007-08-27 | 2007-08-23 | 0.535 | 1,961 | -1,906 | 0.00% | 1,049 |
| 2007-08-21 | 2007-08-17 | 0.477 | 3,867 | +1,906 | 0.00% | 1,846 |
| 2007-08-15 | 2007-08-13 | 0.556 | 1,961 | -142,972 | 0.00% | 1,090 |
| 2007-07-31 | 2007-07-27 | 0.640 | 144,933 | -28,595 | 0.01% | 92,755 |
| 2007-07-30 | 2007-07-26 | 0.661 | 173,528 | +28,595 | 0.02% | 114,696 |
| 2007-06-26 | 2007-06-22 | 0.724 | 144,933 | 0.01% | 104,919 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy