History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-10-13 | 2025-10-09 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-10-10 | 2025-10-08 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-10-09 | 2025-10-06 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-10-08 | 2025-10-03 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-10-06 | 2025-10-02 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-10-03 | 2025-09-30 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-10-02 | 2025-09-29 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-09-30 | 2025-09-26 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2025-09-29 | 2025-09-25 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2025-09-26 | 2025-09-24 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2025-09-25 | 2025-09-23 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2025-09-24 | 2025-09-22 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2025-09-23 | 2025-09-19 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2025-09-22 | 2025-09-18 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2025-09-19 | 2025-09-17 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2025-09-18 | 2025-09-16 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2025-09-17 | 2025-09-15 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2025-09-16 | 2025-09-12 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2025-09-15 | 2025-09-11 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-09-12 | 2025-09-10 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-09-11 | 2025-09-09 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2025-09-10 | 2025-09-08 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-09-09 | 2025-09-05 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-09-08 | 2025-09-04 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-09-05 | 2025-09-03 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-09-04 | 2025-09-02 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-09-03 | 2025-09-01 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-09-02 | 2025-08-29 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-09-01 | 2025-08-28 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-08-29 | 2025-08-27 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-08-28 | 2025-08-26 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-08-27 | 2025-08-25 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-08-26 | 2025-08-22 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-08-25 | 2025-08-21 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-08-22 | 2025-08-20 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-08-21 | 2025-08-19 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-08-20 | 2025-08-18 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-08-19 | 2025-08-15 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-08-18 | 2025-08-14 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-08-15 | 2025-08-13 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-08-14 | 2025-08-12 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-08-13 | 2025-08-11 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-12 | 2025-08-08 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-08-11 | 2025-08-07 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-08-08 | 2025-08-06 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-08-07 | 2025-08-05 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-08-06 | 2025-08-04 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-08-05 | 2025-08-01 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-08-04 | 2025-07-31 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-08-01 | 2025-07-30 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-07-31 | 2025-07-29 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-07-30 | 2025-07-28 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-07-29 | 2025-07-25 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-07-28 | 2025-07-24 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-07-25 | 2025-07-23 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-07-24 | 2025-07-22 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-07-23 | 2025-07-21 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-07-22 | 2025-07-18 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-07-21 | 2025-07-17 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-07-18 | 2025-07-16 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-07-17 | 2025-07-15 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-07-16 | 2025-07-14 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-07-15 | 2025-07-11 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-07-14 | 2025-07-10 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-07-11 | 2025-07-09 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-07-10 | 2025-07-08 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-07-09 | 2025-07-07 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-07-08 | 2025-07-04 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-07-07 | 2025-07-03 | 0.264 | 1,000 | +0 | 0.00% | 264 |
| 2025-07-04 | 2025-07-02 | 0.276 | 1,000 | +0 | 0.00% | 276 |
| 2025-07-03 | 2025-06-30 | 0.276 | 1,000 | +21 | 0.00% | 276 |
| 2025-07-02 | 2025-06-27 | 0.276 | 979 | +0 | 0.00% | 270 |
| 2025-06-30 | 2025-06-26 | 0.281 | 979 | +0 | 0.00% | 275 |
| 2025-06-27 | 2025-06-25 | 0.276 | 979 | +0 | 0.00% | 270 |
| 2025-06-26 | 2025-06-24 | 0.276 | 979 | +0 | 0.00% | 270 |
| 2025-06-25 | 2025-06-23 | 0.276 | 979 | +0 | 0.00% | 270 |
| 2025-06-24 | 2025-06-20 | 0.266 | 979 | +0 | 0.00% | 260 |
| 2025-06-23 | 2025-06-19 | 0.261 | 979 | +0 | 0.00% | 255 |
| 2025-06-20 | 2025-06-18 | 0.261 | 979 | +0 | 0.00% | 255 |
| 2025-06-19 | 2025-06-17 | 0.266 | 979 | +0 | 0.00% | 260 |
| 2025-06-18 | 2025-06-16 | 0.266 | 979 | +0 | 0.00% | 260 |
| 2025-06-17 | 2025-06-13 | 0.266 | 979 | +0 | 0.00% | 260 |
| 2025-06-16 | 2025-06-12 | 0.255 | 979 | +0 | 0.00% | 250 |
| 2025-06-13 | 2025-06-11 | 0.276 | 979 | +0 | 0.00% | 270 |
| 2025-06-12 | 2025-06-10 | 0.276 | 979 | +0 | 0.00% | 270 |
| 2025-06-11 | 2025-06-09 | 0.271 | 979 | +0 | 0.00% | 265 |
| 2025-06-10 | 2025-06-06 | 0.271 | 979 | +0 | 0.00% | 265 |
| 2025-06-09 | 2025-06-05 | 0.286 | 979 | +0 | 0.00% | 280 |
| 2025-06-06 | 2025-06-04 | 0.276 | 979 | +0 | 0.00% | 270 |
| 2025-06-05 | 2025-06-03 | 0.276 | 979 | +0 | 0.00% | 270 |
| 2025-06-04 | 2025-06-02 | 0.276 | 979 | +0 | 0.00% | 270 |
| 2025-06-03 | 2025-05-30 | 0.276 | 979 | +0 | 0.00% | 270 |
| 2025-06-02 | 2025-05-29 | 0.276 | 979 | +0 | 0.00% | 270 |
| 2025-05-30 | 2025-05-28 | 0.286 | 979 | +0 | 0.00% | 280 |
| 2025-05-29 | 2025-05-27 | 0.271 | 979 | +0 | 0.00% | 265 |
| 2025-05-28 | 2025-05-26 | 0.307 | 979 | +0 | 0.00% | 300 |
| 2025-05-27 | 2025-05-23 | 0.307 | 979 | +0 | 0.00% | 300 |
| 2025-05-26 | 2025-05-22 | 0.307 | 979 | +0 | 0.00% | 300 |
| 2025-05-23 | 2025-05-21 | 0.307 | 979 | +0 | 0.00% | 300 |
| 2025-05-22 | 2025-05-20 | 0.312 | 979 | +0 | 0.00% | 305 |
| 2025-05-21 | 2025-05-19 | 0.312 | 979 | +0 | 0.00% | 305 |
| 2025-05-20 | 2025-05-16 | 0.291 | 979 | +0 | 0.00% | 285 |
| 2025-05-19 | 2025-05-15 | 0.291 | 979 | +0 | 0.00% | 285 |
| 2025-05-16 | 2025-05-14 | 0.307 | 979 | +0 | 0.00% | 300 |
| 2025-05-15 | 2025-05-13 | 0.307 | 979 | +0 | 0.00% | 300 |
| 2025-05-14 | 2025-05-12 | 0.291 | 979 | +0 | 0.00% | 285 |
| 2025-05-13 | 2025-05-09 | 0.291 | 979 | +0 | 0.00% | 285 |
| 2025-05-12 | 2025-05-08 | 0.291 | 979 | +0 | 0.00% | 285 |
| 2025-05-09 | 2025-05-07 | 0.291 | 979 | +0 | 0.00% | 285 |
| 2025-05-08 | 2025-05-06 | 0.291 | 979 | +0 | 0.00% | 285 |
| 2025-05-07 | 2025-05-02 | 0.276 | 979 | +0 | 0.00% | 270 |
| 2025-05-06 | 2025-04-30 | 0.281 | 979 | +0 | 0.00% | 275 |
| 2025-05-02 | 2025-04-29 | 0.281 | 979 | +0 | 0.00% | 275 |
| 2025-04-30 | 2025-04-28 | 0.307 | 979 | +0 | 0.00% | 300 |
| 2025-04-29 | 2025-04-25 | 0.327 | 979 | +0 | 0.00% | 320 |
| 2025-04-28 | 2025-04-24 | 0.317 | 979 | +0 | 0.00% | 310 |
| 2025-04-25 | 2025-04-23 | 0.327 | 979 | +0 | 0.00% | 320 |
| 2025-04-24 | 2025-04-22 | 0.353 | 979 | +0 | 0.00% | 345 |
| 2025-04-23 | 2025-04-17 | 0.373 | 979 | +0 | 0.00% | 365 |
| 2025-04-22 | 2025-04-16 | 0.307 | 979 | +0 | 0.00% | 300 |
| 2025-04-17 | 2025-04-15 | 0.307 | 979 | +0 | 0.00% | 300 |
| 2025-04-16 | 2025-04-14 | 0.317 | 979 | +0 | 0.00% | 310 |
| 2025-04-15 | 2025-04-11 | 0.322 | 979 | +0 | 0.00% | 315 |
| 2025-04-14 | 2025-04-10 | 0.332 | 979 | +0 | 0.00% | 325 |
| 2025-04-11 | 2025-04-09 | 0.353 | 979 | +0 | 0.00% | 345 |
| 2025-04-10 | 2025-04-08 | 0.307 | 979 | +0 | 0.00% | 300 |
| 2025-04-09 | 2025-04-07 | 0.307 | 979 | +0 | 0.00% | 300 |
| 2025-04-08 | 2025-04-03 | 0.307 | 979 | +0 | 0.00% | 300 |
| 2025-04-07 | 2025-04-02 | 0.307 | 979 | +0 | 0.00% | 300 |
| 2025-04-03 | 2025-04-01 | 0.307 | 979 | +0 | 0.00% | 300 |
| 2025-04-02 | 2025-03-31 | 0.307 | 979 | +0 | 0.00% | 300 |
| 2025-04-01 | 2025-03-28 | 0.307 | 979 | +0 | 0.00% | 300 |
| 2025-03-31 | 2025-03-27 | 0.276 | 979 | +0 | 0.00% | 270 |
| 2025-03-28 | 2025-03-26 | 0.286 | 979 | +0 | 0.00% | 280 |
| 2025-03-27 | 2025-03-25 | 0.301 | 979 | +0 | 0.00% | 295 |
| 2025-03-26 | 2025-03-24 | 0.307 | 979 | +0 | 0.00% | 300 |
| 2025-03-25 | 2025-03-21 | 0.307 | 979 | +0 | 0.00% | 300 |
| 2025-03-24 | 2025-03-20 | 0.337 | 979 | +0 | 0.00% | 330 |
| 2025-03-21 | 2025-03-19 | 0.347 | 979 | +0 | 0.00% | 340 |
| 2025-03-20 | 2025-03-18 | 0.378 | 979 | +0 | 0.00% | 370 |
| 2025-03-19 | 2025-03-17 | 0.337 | 979 | +0 | 0.00% | 330 |
| 2025-03-18 | 2025-03-14 | 0.347 | 979 | +0 | 0.00% | 340 |
| 2025-03-17 | 2025-03-13 | 0.245 | 979 | +0 | 0.00% | 240 |
| 2025-03-14 | 2025-03-12 | 0.245 | 979 | +0 | 0.00% | 240 |
| 2025-03-13 | 2025-03-11 | 0.245 | 979 | +0 | 0.00% | 240 |
| 2025-03-12 | 2025-03-10 | 0.245 | 979 | +0 | 0.00% | 240 |
| 2025-03-11 | 2025-03-07 | 0.253 | 979 | +0 | 0.00% | 248 |
| 2025-03-10 | 2025-03-06 | 0.276 | 979 | +0 | 0.00% | 270 |
| 2025-03-07 | 2025-03-05 | 0.276 | 979 | +0 | 0.00% | 270 |
| 2025-03-06 | 2025-03-04 | 0.276 | 979 | +0 | 0.00% | 270 |
| 2025-03-05 | 2025-03-03 | 0.291 | 979 | +0 | 0.00% | 285 |
| 2025-03-04 | 2025-02-28 | 0.291 | 979 | +0 | 0.00% | 285 |
| 2025-03-03 | 2025-02-27 | 0.255 | 979 | +0 | 0.00% | 250 |
| 2025-02-28 | 2025-02-26 | 0.286 | 979 | +0 | 0.00% | 280 |
| 2025-02-27 | 2025-02-25 | 0.286 | 979 | +0 | 0.00% | 280 |
| 2025-02-26 | 2025-02-24 | 0.286 | 979 | +0 | 0.00% | 280 |
| 2025-02-25 | 2025-02-21 | 0.307 | 979 | +0 | 0.00% | 300 |
| 2025-02-24 | 2025-02-20 | 0.276 | 979 | +0 | 0.00% | 270 |
| 2025-02-21 | 2025-02-19 | 0.276 | 979 | +0 | 0.00% | 270 |
| 2025-02-20 | 2025-02-18 | 0.276 | 979 | +0 | 0.00% | 270 |
| 2025-02-19 | 2025-02-17 | 0.276 | 979 | +0 | 0.00% | 270 |
| 2025-02-18 | 2025-02-14 | 0.276 | 979 | +0 | 0.00% | 270 |
| 2025-02-17 | 2025-02-13 | 0.276 | 979 | +0 | 0.00% | 270 |
| 2025-02-14 | 2025-02-12 | 0.276 | 979 | +0 | 0.00% | 270 |
| 2025-02-13 | 2025-02-11 | 0.276 | 979 | +0 | 0.00% | 270 |
| 2025-02-12 | 2025-02-10 | 0.276 | 979 | +0 | 0.00% | 270 |
| 2025-02-11 | 2025-02-07 | 0.271 | 979 | +0 | 0.00% | 265 |
| 2025-02-10 | 2025-02-06 | 0.271 | 979 | +0 | 0.00% | 265 |
| 2025-02-07 | 2025-02-05 | 0.271 | 979 | +0 | 0.00% | 265 |
| 2025-02-06 | 2025-02-04 | 0.276 | 979 | +0 | 0.00% | 270 |
| 2025-02-05 | 2025-02-03 | 0.276 | 979 | +0 | 0.00% | 270 |
| 2025-02-04 | 2025-01-28 | 0.276 | 979 | +0 | 0.00% | 270 |
| 2025-02-03 | 2025-01-24 | 0.276 | 979 | +0 | 0.00% | 270 |
| 2025-01-27 | 2025-01-23 | 0.276 | 979 | +0 | 0.00% | 270 |
| 2025-01-24 | 2025-01-22 | 0.291 | 979 | +0 | 0.00% | 285 |
| 2025-01-23 | 2025-01-21 | 0.291 | 979 | +0 | 0.00% | 285 |
| 2025-01-22 | 2025-01-20 | 0.307 | 979 | +0 | 0.00% | 300 |
| 2025-01-21 | 2025-01-17 | 0.332 | 979 | +0 | 0.00% | 325 |
| 2025-01-20 | 2025-01-16 | 0.332 | 979 | +0 | 0.00% | 325 |
| 2025-01-17 | 2025-01-15 | 0.322 | 979 | +0 | 0.00% | 315 |
| 2025-01-16 | 2025-01-14 | 0.317 | 979 | +0 | 0.00% | 310 |
| 2025-01-15 | 2025-01-13 | 0.296 | 979 | +0 | 0.00% | 290 |
| 2025-01-14 | 2025-01-10 | 0.266 | 979 | +0 | 0.00% | 260 |
| 2025-01-13 | 2025-01-09 | 0.296 | 979 | +0 | 0.00% | 290 |
| 2025-01-10 | 2025-01-08 | 0.296 | 979 | +0 | 0.00% | 290 |
| 2025-01-09 | 2025-01-07 | 0.296 | 979 | +0 | 0.00% | 290 |
| 2025-01-08 | 2025-01-06 | 0.327 | 979 | +0 | 0.00% | 320 |
| 2025-01-07 | 2025-01-03 | 0.327 | 979 | +0 | 0.00% | 320 |
| 2025-01-06 | 2025-01-02 | 0.358 | 979 | +0 | 0.00% | 350 |
| 2025-01-03 | 2024-12-31 | 0.368 | 979 | +0 | 0.00% | 360 |
| 2025-01-02 | 2024-12-27 | 0.368 | 979 | +0 | 0.00% | 360 |
| 2024-12-30 | 2024-12-24 | 0.368 | 979 | +0 | 0.00% | 360 |
| 2024-12-27 | 2024-12-20 | 0.368 | 979 | +0 | 0.00% | 360 |
| 2024-12-23 | 2024-12-19 | 0.368 | 979 | +0 | 0.00% | 360 |
| 2024-12-20 | 2024-12-18 | 0.368 | 979 | +0 | 0.00% | 360 |
| 2024-12-19 | 2024-12-17 | 0.378 | 979 | +0 | 0.00% | 370 |
| 2024-12-18 | 2024-12-16 | 0.429 | 979 | +0 | 0.00% | 420 |
| 2024-12-17 | 2024-12-13 | 0.378 | 979 | +0 | 0.00% | 370 |
| 2024-12-16 | 2024-12-12 | 0.409 | 979 | +0 | 0.00% | 400 |
| 2024-12-13 | 2024-12-11 | 0.337 | 979 | +0 | 0.00% | 330 |
| 2024-12-12 | 2024-12-10 | 0.337 | 979 | +0 | 0.00% | 330 |
| 2024-12-11 | 2024-12-09 | 0.332 | 979 | +0 | 0.00% | 325 |
| 2024-12-10 | 2024-12-06 | 0.327 | 979 | +0 | 0.00% | 320 |
| 2024-12-09 | 2024-12-05 | 0.327 | 979 | +0 | 0.00% | 320 |
| 2024-12-06 | 2024-12-04 | 0.327 | 979 | +0 | 0.00% | 320 |
| 2024-12-05 | 2024-12-03 | 0.327 | 979 | +0 | 0.00% | 320 |
| 2024-12-04 | 2024-12-02 | 0.322 | 979 | +0 | 0.00% | 315 |
| 2024-12-03 | 2024-11-29 | 0.317 | 979 | +0 | 0.00% | 310 |
| 2024-12-02 | 2024-11-28 | 0.317 | 979 | +0 | 0.00% | 310 |
| 2024-11-29 | 2024-11-27 | 0.307 | 979 | +0 | 0.00% | 300 |
| 2024-11-28 | 2024-11-26 | 0.296 | 979 | +0 | 0.00% | 290 |
| 2024-11-27 | 2024-11-25 | 0.276 | 979 | +0 | 0.00% | 270 |
| 2024-11-26 | 2024-11-22 | 0.368 | 979 | +0 | 0.00% | 360 |
| 2024-11-25 | 2024-11-21 | 0.378 | 979 | +0 | 0.00% | 370 |
| 2024-11-22 | 2024-11-20 | 0.388 | 979 | +0 | 0.00% | 380 |
| 2024-11-21 | 2024-11-19 | 0.388 | 979 | +0 | 0.00% | 380 |
| 2024-11-20 | 2024-11-18 | 0.388 | 979 | +0 | 0.00% | 380 |
| 2024-11-19 | 2024-11-15 | 0.388 | 979 | +0 | 0.00% | 380 |
| 2024-11-18 | 2024-11-14 | 0.388 | 979 | +0 | 0.00% | 380 |
| 2024-11-15 | 2024-11-13 | 0.388 | 979 | +0 | 0.00% | 380 |
| 2024-11-14 | 2024-11-12 | 0.383 | 979 | +0 | 0.00% | 375 |
| 2024-11-13 | 2024-11-11 | 0.388 | 979 | +0 | 0.00% | 380 |
| 2024-11-12 | 2024-11-08 | 0.393 | 979 | +0 | 0.00% | 385 |
| 2024-11-11 | 2024-11-07 | 0.393 | 979 | +0 | 0.00% | 385 |
| 2024-11-08 | 2024-11-06 | 0.378 | 979 | +0 | 0.00% | 370 |
| 2024-11-07 | 2024-11-05 | 0.388 | 979 | +0 | 0.00% | 380 |
| 2024-11-06 | 2024-11-04 | 0.393 | 979 | +0 | 0.00% | 385 |
| 2024-11-05 | 2024-11-01 | 0.378 | 979 | +0 | 0.00% | 370 |
| 2024-11-04 | 2024-10-31 | 0.388 | 979 | +0 | 0.00% | 380 |
| 2024-11-01 | 2024-10-30 | 0.388 | 979 | +0 | 0.00% | 380 |
| 2024-10-31 | 2024-10-29 | 0.388 | 979 | +0 | 0.00% | 380 |
| 2024-10-30 | 2024-10-28 | 0.388 | 979 | +0 | 0.00% | 380 |
| 2024-10-29 | 2024-10-25 | 0.409 | 979 | +0 | 0.00% | 400 |
| 2024-10-28 | 2024-10-24 | 0.455 | 979 | +0 | 0.00% | 445 |
| 2024-10-25 | 2024-10-23 | 0.378 | 979 | +0 | 0.00% | 370 |
| 2024-10-24 | 2024-10-22 | 0.378 | 979 | +0 | 0.00% | 370 |
| 2024-10-23 | 2024-10-21 | 0.388 | 979 | +0 | 0.00% | 380 |
| 2024-10-22 | 2024-10-18 | 0.373 | 979 | +0 | 0.00% | 365 |
| 2024-10-21 | 2024-10-17 | 0.368 | 979 | +0 | 0.00% | 360 |
| 2024-10-18 | 2024-10-16 | 0.373 | 979 | +0 | 0.00% | 365 |
| 2024-10-17 | 2024-10-15 | 0.368 | 979 | +0 | 0.00% | 360 |
| 2024-10-16 | 2024-10-14 | 0.378 | 979 | +0 | 0.00% | 370 |
| 2024-10-15 | 2024-10-10 | 0.368 | 979 | +0 | 0.00% | 360 |
| 2024-10-14 | 2024-10-09 | 0.378 | 979 | +0 | 0.00% | 370 |
| 2024-10-10 | 2024-10-08 | 0.358 | 979 | +0 | 0.00% | 350 |
| 2024-10-09 | 2024-10-07 | 0.358 | 979 | +0 | 0.00% | 350 |
| 2024-10-08 | 2024-10-04 | 0.373 | 979 | +0 | 0.00% | 365 |
| 2024-10-07 | 2024-10-03 | 0.347 | 979 | +0 | 0.00% | 340 |
| 2024-10-04 | 2024-10-02 | 0.353 | 979 | +0 | 0.00% | 345 |
| 2024-10-03 | 2024-09-30 | 0.342 | 979 | +0 | 0.00% | 335 |
| 2024-10-02 | 2024-09-27 | 0.322 | 979 | +0 | 0.00% | 315 |
| 2024-09-30 | 2024-09-26 | 0.347 | 979 | +0 | 0.00% | 340 |
| 2024-09-27 | 2024-09-25 | 0.342 | 979 | +0 | 0.00% | 335 |
| 2024-09-26 | 2024-09-24 | 0.347 | 979 | +0 | 0.00% | 340 |
| 2024-09-25 | 2024-09-23 | 0.368 | 979 | +0 | 0.00% | 360 |
| 2024-09-24 | 2024-09-20 | 0.271 | 979 | +0 | 0.00% | 265 |
| 2024-09-23 | 2024-09-19 | 0.241 | 979 | +0 | 0.00% | 236 |
| 2024-09-20 | 2024-09-17 | 0.185 | 979 | +0 | 0.00% | 181 |
| 2024-09-19 | 2024-09-16 | 0.176 | 979 | +0 | 0.00% | 172 |
| 2024-09-17 | 2024-09-13 | 0.173 | 979 | +0 | 0.00% | 169 |
| 2024-09-16 | 2024-09-12 | 0.169 | 979 | +0 | 0.00% | 165 |
| 2024-09-13 | 2024-09-11 | 0.166 | 979 | +0 | 0.00% | 162 |
| 2024-09-12 | 2024-09-10 | 0.164 | 979 | +0 | 0.00% | 160 |
| 2024-09-11 | 2024-09-09 | 0.161 | 979 | +0 | 0.00% | 158 |
| 2024-09-10 | 2024-09-05 | 0.161 | 979 | +0 | 0.00% | 158 |
| 2024-09-09 | 2024-09-04 | 0.160 | 979 | +0 | 0.00% | 157 |
| 2024-09-05 | 2024-09-03 | 0.160 | 979 | +0 | 0.00% | 157 |
| 2024-09-04 | 2024-09-02 | 0.160 | 979 | +0 | 0.00% | 157 |
| 2024-09-03 | 2024-08-30 | 0.158 | 979 | +0 | 0.00% | 155 |
| 2024-09-02 | 2024-08-29 | 0.157 | 979 | +0 | 0.00% | 154 |
| 2024-08-30 | 2024-08-28 | 0.157 | 979 | +0 | 0.00% | 154 |
| 2024-08-29 | 2024-08-27 | 0.156 | 979 | +0 | 0.00% | 153 |
| 2024-08-28 | 2024-08-26 | 0.156 | 979 | +0 | 0.00% | 153 |
| 2024-08-27 | 2024-08-23 | 0.154 | 979 | +0 | 0.00% | 151 |
| 2024-08-26 | 2024-08-22 | 0.154 | 979 | +0 | 0.00% | 151 |
| 2024-08-23 | 2024-08-21 | 0.174 | 979 | +0 | 0.00% | 170 |
| 2024-08-22 | 2024-08-20 | 0.167 | 979 | +0 | 0.00% | 163 |
| 2024-08-21 | 2024-08-19 | 0.167 | 979 | +0 | 0.00% | 163 |
| 2024-08-20 | 2024-08-16 | 0.147 | 979 | +0 | 0.00% | 144 |
| 2024-08-19 | 2024-08-15 | 0.144 | 979 | +0 | 0.00% | 141 |
| 2024-08-16 | 2024-08-14 | 0.144 | 979 | +0 | 0.00% | 141 |
| 2024-08-15 | 2024-08-13 | 0.144 | 979 | +0 | 0.00% | 141 |
| 2024-08-14 | 2024-08-12 | 0.144 | 979 | +0 | 0.00% | 141 |
| 2024-08-13 | 2024-08-09 | 0.146 | 979 | +0 | 0.00% | 143 |
| 2024-08-12 | 2024-08-08 | 0.146 | 979 | +0 | 0.00% | 143 |
| 2024-08-09 | 2024-08-07 | 0.147 | 979 | +0 | 0.00% | 144 |
| 2024-08-08 | 2024-08-06 | 0.147 | 979 | +0 | 0.00% | 144 |
| 2024-08-07 | 2024-08-05 | 0.166 | 979 | +0 | 0.00% | 162 |
| 2024-08-06 | 2024-08-02 | 0.167 | 979 | +0 | 0.00% | 163 |
| 2024-08-05 | 2024-08-01 | 0.170 | 979 | +0 | 0.00% | 166 |
| 2024-08-02 | 2024-07-31 | 0.171 | 979 | +0 | 0.00% | 167 |
| 2024-08-01 | 2024-07-30 | 0.172 | 979 | +0 | 0.00% | 168 |
| 2024-07-31 | 2024-07-29 | 0.150 | 979 | +0 | 0.00% | 147 |
| 2024-07-30 | 2024-07-26 | 0.151 | 979 | +0 | 0.00% | 148 |
| 2024-07-29 | 2024-07-25 | 0.144 | 979 | +0 | 0.00% | 141 |
| 2024-07-26 | 2024-07-24 | 0.145 | 979 | +0 | 0.00% | 142 |
| 2024-07-25 | 2024-07-23 | 0.145 | 979 | +0 | 0.00% | 142 |
| 2024-07-24 | 2024-07-22 | 0.145 | 979 | +0 | 0.00% | 142 |
| 2024-07-23 | 2024-07-19 | 0.145 | 979 | +0 | 0.00% | 142 |
| 2024-07-22 | 2024-07-18 | 0.145 | 979 | +0 | 0.00% | 142 |
| 2024-07-19 | 2024-07-17 | 0.144 | 979 | +0 | 0.00% | 141 |
| 2024-07-18 | 2024-07-16 | 0.169 | 979 | +0 | 0.00% | 165 |
| 2024-07-17 | 2024-07-15 | 0.169 | 979 | +0 | 0.00% | 165 |
| 2024-07-16 | 2024-07-12 | 0.153 | 979 | +0 | 0.00% | 150 |
| 2024-07-15 | 2024-07-11 | 0.144 | 979 | +0 | 0.00% | 141 |
| 2024-07-12 | 2024-07-10 | 0.144 | 979 | +0 | 0.00% | 141 |
| 2024-07-11 | 2024-07-09 | 0.144 | 979 | +0 | 0.00% | 141 |
| 2024-07-10 | 2024-07-08 | 0.144 | 979 | +0 | 0.00% | 141 |
| 2024-07-09 | 2024-07-05 | 0.165 | 979 | +0 | 0.00% | 161 |
| 2024-07-08 | 2024-07-04 | 0.170 | 979 | +0 | 0.00% | 166 |
| 2024-07-05 | 2024-07-03 | 0.168 | 979 | +26 | 0.00% | 164 |
| 2024-07-04 | 2024-07-02 | 0.147 | 953 | +0 | 0.00% | 140 |
| 2024-07-03 | 2024-06-28 | 0.148 | 953 | +0 | 0.00% | 141 |
| 2024-07-02 | 2024-06-27 | 0.148 | 953 | +0 | 0.00% | 141 |
| 2024-06-28 | 2024-06-26 | 0.148 | 953 | +0 | 0.00% | 141 |
| 2024-06-27 | 2024-06-25 | 0.148 | 953 | +0 | 0.00% | 141 |
| 2024-06-26 | 2024-06-24 | 0.148 | 953 | +0 | 0.00% | 141 |
| 2024-06-25 | 2024-06-21 | 0.146 | 953 | +0 | 0.00% | 139 |
| 2024-06-24 | 2024-06-20 | 0.155 | 953 | +0 | 0.00% | 148 |
| 2024-06-21 | 2024-06-19 | 0.153 | 953 | +0 | 0.00% | 146 |
| 2024-06-20 | 2024-06-18 | 0.153 | 953 | +0 | 0.00% | 146 |
| 2024-06-19 | 2024-06-17 | 0.145 | 953 | +0 | 0.00% | 138 |
| 2024-06-18 | 2024-06-14 | 0.159 | 953 | +0 | 0.00% | 152 |
| 2024-06-17 | 2024-06-13 | 0.159 | 953 | +0 | 0.00% | 152 |
| 2024-06-14 | 2024-06-12 | 0.157 | 953 | +0 | 0.00% | 150 |
| 2024-06-13 | 2024-06-11 | 0.157 | 953 | +0 | 0.00% | 150 |
| 2024-06-12 | 2024-06-07 | 0.178 | 953 | +0 | 0.00% | 170 |
| 2024-06-11 | 2024-06-06 | 0.158 | 953 | +0 | 0.00% | 151 |
| 2024-06-07 | 2024-06-05 | 0.150 | 953 | +0 | 0.00% | 143 |
| 2024-06-06 | 2024-06-04 | 0.149 | 953 | +0 | 0.00% | 142 |
| 2024-06-05 | 2024-06-03 | 0.164 | 953 | +0 | 0.00% | 156 |
| 2024-06-04 | 2024-05-31 | 0.149 | 953 | +0 | 0.00% | 142 |
| 2024-06-03 | 2024-05-30 | 0.141 | 953 | +0 | 0.00% | 134 |
| 2024-05-31 | 2024-05-29 | 0.140 | 953 | +0 | 0.00% | 133 |
| 2024-05-30 | 2024-05-28 | 0.132 | 953 | +0 | 0.00% | 126 |
| 2024-05-29 | 2024-05-27 | 0.153 | 953 | +0 | 0.00% | 146 |
| 2024-05-28 | 2024-05-24 | 0.157 | 953 | +0 | 0.00% | 150 |
| 2024-05-27 | 2024-05-23 | 0.161 | 953 | +0 | 0.00% | 153 |
| 2024-05-24 | 2024-05-22 | 0.142 | 953 | +0 | 0.00% | 135 |
| 2024-05-23 | 2024-05-21 | 0.141 | 953 | +0 | 0.00% | 134 |
| 2024-05-22 | 2024-05-20 | 0.142 | 953 | +0 | 0.00% | 135 |
| 2024-05-21 | 2024-05-17 | 0.151 | 953 | +0 | 0.00% | 144 |
| 2024-05-20 | 2024-05-16 | 0.144 | 953 | +0 | 0.00% | 137 |
| 2024-05-17 | 2024-05-14 | 0.146 | 953 | +0 | 0.00% | 139 |
| 2024-05-16 | 2024-05-13 | 0.150 | 953 | +0 | 0.00% | 143 |
| 2024-05-14 | 2024-05-10 | 0.125 | 953 | +0 | 0.00% | 119 |
| 2024-05-13 | 2024-05-09 | 0.124 | 953 | +0 | 0.00% | 118 |
| 2024-05-10 | 2024-05-08 | 0.124 | 953 | +0 | 0.00% | 118 |
| 2024-05-09 | 2024-05-07 | 0.124 | 953 | +0 | 0.00% | 118 |
| 2024-05-08 | 2024-05-06 | 0.132 | 953 | +0 | 0.00% | 126 |
| 2024-05-07 | 2024-05-03 | 0.146 | 953 | +0 | 0.00% | 139 |
| 2024-05-06 | 2024-05-02 | 0.140 | 953 | +0 | 0.00% | 133 |
| 2024-05-03 | 2024-04-30 | 0.122 | 953 | +0 | 0.00% | 116 |
| 2024-05-02 | 2024-04-29 | 0.133 | 953 | +0 | 0.00% | 127 |
| 2024-04-30 | 2024-04-26 | 0.133 | 953 | +0 | 0.00% | 127 |
| 2024-04-29 | 2024-04-25 | 0.131 | 953 | +0 | 0.00% | 125 |
| 2024-04-26 | 2024-04-24 | 0.130 | 953 | +0 | 0.00% | 124 |
| 2024-04-25 | 2024-04-23 | 0.125 | 953 | +0 | 0.00% | 119 |
| 2024-04-24 | 2024-04-22 | 0.125 | 953 | +0 | 0.00% | 119 |
| 2024-04-23 | 2024-04-19 | 0.125 | 953 | +0 | 0.00% | 119 |
| 2024-04-22 | 2024-04-18 | 0.125 | 953 | +0 | 0.00% | 119 |
| 2024-04-19 | 2024-04-17 | 0.125 | 953 | +0 | 0.00% | 119 |
| 2024-04-18 | 2024-04-16 | 0.125 | 953 | +0 | 0.00% | 119 |
| 2024-04-17 | 2024-04-15 | 0.125 | 953 | +0 | 0.00% | 119 |
| 2024-04-16 | 2024-04-12 | 0.125 | 953 | +0 | 0.00% | 119 |
| 2024-04-15 | 2024-04-11 | 0.122 | 953 | +0 | 0.00% | 116 |
| 2024-04-12 | 2024-04-10 | 0.122 | 953 | +0 | 0.00% | 116 |
| 2024-04-11 | 2024-04-09 | 0.135 | 953 | +0 | 0.00% | 129 |
| 2024-04-10 | 2024-04-08 | 0.133 | 953 | +0 | 0.00% | 127 |
| 2024-04-09 | 2024-04-05 | 0.140 | 953 | +0 | 0.00% | 133 |
| 2024-04-08 | 2024-04-03 | 0.136 | 953 | +0 | 0.00% | 130 |
| 2024-04-05 | 2024-04-02 | 0.149 | 953 | +0 | 0.00% | 142 |
| 2024-04-03 | 2024-03-28 | 0.142 | 953 | +0 | 0.00% | 135 |
| 2024-04-02 | 2024-03-27 | 0.142 | 953 | +0 | 0.00% | 135 |
| 2024-03-28 | 2024-03-26 | 0.118 | 953 | +0 | 0.00% | 112 |
| 2024-03-27 | 2024-03-25 | 0.138 | 953 | +0 | 0.00% | 132 |
| 2024-03-26 | 2024-03-22 | 0.118 | 953 | +0 | 0.00% | 112 |
| 2024-03-25 | 2024-03-21 | 0.120 | 953 | +0 | 0.00% | 114 |
| 2024-03-22 | 2024-03-20 | 0.119 | 953 | +0 | 0.00% | 113 |
| 2024-03-21 | 2024-03-19 | 0.111 | 953 | +0 | 0.00% | 106 |
| 2024-03-20 | 2024-03-18 | 0.111 | 953 | +0 | 0.00% | 106 |
| 2024-03-19 | 2024-03-15 | 0.108 | 953 | +0 | 0.00% | 103 |
| 2024-03-18 | 2024-03-14 | 0.105 | 953 | +0 | 0.00% | 100 |
| 2024-03-15 | 2024-03-13 | 0.110 | 953 | +0 | 0.00% | 105 |
| 2024-03-14 | 2024-03-12 | 0.107 | 953 | +0 | 0.00% | 102 |
| 2024-03-13 | 2024-03-11 | 0.133 | 953 | +0 | 0.00% | 127 |
| 2024-03-12 | 2024-03-08 | 0.124 | 953 | +0 | 0.00% | 118 |
| 2024-03-11 | 2024-03-07 | 0.112 | 953 | +0 | 0.00% | 107 |
| 2024-03-08 | 2024-03-06 | 0.142 | 953 | +0 | 0.00% | 135 |
| 2024-03-07 | 2024-03-05 | 0.121 | 953 | +0 | 0.00% | 115 |
| 2024-03-06 | 2024-03-04 | 0.121 | 953 | +0 | 0.00% | 115 |
| 2024-03-05 | 2024-03-01 | 0.121 | 953 | +0 | 0.00% | 115 |
| 2024-03-04 | 2024-02-29 | 0.121 | 953 | +0 | 0.00% | 115 |
| 2024-03-01 | 2024-02-28 | 0.121 | 953 | +0 | 0.00% | 115 |
| 2024-02-29 | 2024-02-27 | 0.121 | 953 | +0 | 0.00% | 115 |
| 2024-02-28 | 2024-02-26 | 0.121 | 953 | +0 | 0.00% | 115 |
| 2024-02-27 | 2024-02-23 | 0.121 | 953 | +0 | 0.00% | 115 |
| 2024-02-26 | 2024-02-22 | 0.121 | 953 | +0 | 0.00% | 115 |
| 2024-02-23 | 2024-02-21 | 0.121 | 953 | +0 | 0.00% | 115 |
| 2024-02-22 | 2024-02-20 | 0.125 | 953 | +0 | 0.00% | 119 |
| 2024-02-21 | 2024-02-19 | 0.125 | 953 | +0 | 0.00% | 119 |
| 2024-02-20 | 2024-02-16 | 0.125 | 953 | +0 | 0.00% | 119 |
| 2024-02-19 | 2024-02-15 | 0.128 | 953 | +0 | 0.00% | 122 |
| 2024-02-16 | 2024-02-14 | 0.137 | 953 | +0 | 0.00% | 131 |
| 2024-02-15 | 2024-02-09 | 0.147 | 953 | +0 | 0.00% | 140 |
| 2024-02-14 | 2024-02-07 | 0.147 | 953 | +0 | 0.00% | 140 |
| 2024-02-08 | 2024-02-06 | 0.147 | 953 | +0 | 0.00% | 140 |
| 2024-02-07 | 2024-02-05 | 0.147 | 953 | +0 | 0.00% | 140 |
| 2024-02-06 | 2024-02-02 | 0.147 | 953 | +0 | 0.00% | 140 |
| 2024-02-05 | 2024-02-01 | 0.147 | 953 | +0 | 0.00% | 140 |
| 2024-02-02 | 2024-01-31 | 0.147 | 953 | +0 | 0.00% | 140 |
| 2024-02-01 | 2024-01-30 | 0.147 | 953 | +0 | 0.00% | 140 |
| 2024-01-31 | 2024-01-29 | 0.147 | 953 | +0 | 0.00% | 140 |
| 2024-01-30 | 2024-01-26 | 0.147 | 953 | +0 | 0.00% | 140 |
| 2024-01-29 | 2024-01-25 | 0.147 | 953 | +0 | 0.00% | 140 |
| 2024-01-26 | 2024-01-24 | 0.147 | 953 | +0 | 0.00% | 140 |
| 2024-01-25 | 2024-01-23 | 0.156 | 953 | +0 | 0.00% | 149 |
| 2024-01-24 | 2024-01-22 | 0.156 | 953 | +0 | 0.00% | 149 |
| 2024-01-23 | 2024-01-19 | 0.156 | 953 | +0 | 0.00% | 149 |
| 2024-01-22 | 2024-01-18 | 0.156 | 953 | +0 | 0.00% | 149 |
| 2024-01-19 | 2024-01-17 | 0.156 | 953 | +0 | 0.00% | 149 |
| 2024-01-18 | 2024-01-16 | 0.156 | 953 | +0 | 0.00% | 149 |
| 2024-01-17 | 2024-01-15 | 0.156 | 953 | +0 | 0.00% | 149 |
| 2024-01-16 | 2024-01-12 | 0.156 | 953 | +0 | 0.00% | 149 |
| 2024-01-15 | 2024-01-11 | 0.156 | 953 | +0 | 0.00% | 149 |
| 2024-01-12 | 2024-01-10 | 0.156 | 953 | +0 | 0.00% | 149 |
| 2024-01-11 | 2024-01-09 | 0.132 | 953 | +0 | 0.00% | 126 |
| 2024-01-10 | 2024-01-08 | 0.155 | 953 | +0 | 0.00% | 148 |
| 2024-01-09 | 2024-01-05 | 0.140 | 953 | +0 | 0.00% | 133 |
| 2024-01-08 | 2024-01-04 | 0.140 | 953 | +0 | 0.00% | 133 |
| 2024-01-05 | 2024-01-03 | 0.140 | 953 | +0 | 0.00% | 133 |
| 2024-01-04 | 2024-01-02 | 0.142 | 953 | +0 | 0.00% | 135 |
| 2024-01-03 | 2023-12-29 | 0.142 | 953 | +0 | 0.00% | 135 |
| 2024-01-02 | 2023-12-28 | 0.142 | 953 | +0 | 0.00% | 135 |
| 2023-12-29 | 2023-12-27 | 0.142 | 953 | +0 | 0.00% | 135 |
| 2023-12-28 | 2023-12-22 | 0.137 | 953 | +0 | 0.00% | 131 |
| 2023-12-27 | 2023-12-21 | 0.145 | 953 | +0 | 0.00% | 138 |
| 2023-12-22 | 2023-12-20 | 0.145 | 953 | +0 | 0.00% | 138 |
| 2023-12-21 | 2023-12-19 | 0.145 | 953 | +0 | 0.00% | 138 |
| 2023-12-20 | 2023-12-18 | 0.145 | 953 | +0 | 0.00% | 138 |
| 2023-12-19 | 2023-12-15 | 0.178 | 953 | +0 | 0.00% | 170 |
| 2023-12-18 | 2023-12-14 | 0.167 | 953 | +0 | 0.00% | 159 |
| 2023-12-15 | 2023-12-13 | 0.134 | 953 | +0 | 0.00% | 128 |
| 2023-12-14 | 2023-12-12 | 0.134 | 953 | +0 | 0.00% | 128 |
| 2023-12-13 | 2023-12-11 | 0.137 | 953 | +0 | 0.00% | 131 |
| 2023-12-12 | 2023-12-08 | 0.137 | 953 | +0 | 0.00% | 131 |
| 2023-12-11 | 2023-12-07 | 0.141 | 953 | +0 | 0.00% | 134 |
| 2023-12-08 | 2023-12-06 | 0.131 | 953 | +0 | 0.00% | 125 |
| 2023-12-07 | 2023-12-05 | 0.131 | 953 | +0 | 0.00% | 125 |
| 2023-12-06 | 2023-12-04 | 0.142 | 953 | +0 | 0.00% | 135 |
| 2023-12-05 | 2023-12-01 | 0.122 | 953 | +0 | 0.00% | 116 |
| 2023-12-04 | 2023-11-30 | 0.122 | 953 | +0 | 0.00% | 116 |
| 2023-12-01 | 2023-11-29 | 0.142 | 953 | +0 | 0.00% | 135 |
| 2023-11-30 | 2023-11-28 | 0.151 | 953 | +0 | 0.00% | 144 |
| 2023-11-29 | 2023-11-27 | 0.155 | 953 | +0 | 0.00% | 148 |
| 2023-11-28 | 2023-11-24 | 0.150 | 953 | +0 | 0.00% | 143 |
| 2023-11-27 | 2023-11-23 | 0.149 | 953 | +0 | 0.00% | 142 |
| 2023-11-24 | 2023-11-22 | 0.138 | 953 | +0 | 0.00% | 132 |
| 2023-11-23 | 2023-11-21 | 0.135 | 953 | +0 | 0.00% | 129 |
| 2023-11-22 | 2023-11-20 | 0.137 | 953 | +0 | 0.00% | 131 |
| 2023-11-21 | 2023-11-17 | 0.137 | 953 | +0 | 0.00% | 131 |
| 2023-11-20 | 2023-11-16 | 0.147 | 953 | +0 | 0.00% | 140 |
| 2023-11-17 | 2023-11-15 | 0.147 | 953 | +0 | 0.00% | 140 |
| 2023-11-16 | 2023-11-14 | 0.154 | 953 | +0 | 0.00% | 147 |
| 2023-11-15 | 2023-11-13 | 0.155 | 953 | +0 | 0.00% | 148 |
| 2023-11-14 | 2023-11-10 | 0.135 | 953 | +0 | 0.00% | 129 |
| 2023-11-13 | 2023-11-09 | 0.135 | 953 | +0 | 0.00% | 129 |
| 2023-11-10 | 2023-11-08 | 0.135 | 953 | +0 | 0.00% | 129 |
| 2023-11-09 | 2023-11-07 | 0.135 | 953 | +0 | 0.00% | 129 |
| 2023-11-08 | 2023-11-06 | 0.135 | 953 | +0 | 0.00% | 129 |
| 2023-11-07 | 2023-11-03 | 0.131 | 953 | +0 | 0.00% | 125 |
| 2023-11-06 | 2023-11-02 | 0.131 | 953 | +0 | 0.00% | 125 |
| 2023-11-03 | 2023-11-01 | 0.131 | 953 | +0 | 0.00% | 125 |
| 2023-11-02 | 2023-10-31 | 0.107 | 953 | +0 | 0.00% | 102 |
| 2023-11-01 | 2023-10-30 | 0.134 | 953 | +0 | 0.00% | 128 |
| 2023-10-31 | 2023-10-27 | 0.134 | 953 | +0 | 0.00% | 128 |
| 2023-10-30 | 2023-10-26 | 0.134 | 953 | +0 | 0.00% | 128 |
| 2023-10-27 | 2023-10-25 | 0.134 | 953 | +0 | 0.00% | 128 |
| 2023-10-26 | 2023-10-24 | 0.134 | 953 | +0 | 0.00% | 128 |
| 2023-10-25 | 2023-10-20 | 0.134 | 953 | +0 | 0.00% | 128 |
| 2023-10-24 | 2023-10-19 | 0.134 | 953 | +0 | 0.00% | 128 |
| 2023-10-20 | 2023-10-18 | 0.134 | 953 | +0 | 0.00% | 128 |
| 2023-10-19 | 2023-10-17 | 0.134 | 953 | +0 | 0.00% | 128 |
| 2023-10-18 | 2023-10-16 | 0.134 | 953 | +0 | 0.00% | 128 |
| 2023-10-17 | 2023-10-13 | 0.113 | 953 | +0 | 0.00% | 108 |
| 2023-10-16 | 2023-10-12 | 0.112 | 953 | +0 | 0.00% | 107 |
| 2023-10-13 | 2023-10-11 | 0.111 | 953 | +0 | 0.00% | 106 |
| 2023-10-12 | 2023-10-10 | 0.111 | 953 | +0 | 0.00% | 106 |
| 2023-10-11 | 2023-10-09 | 0.109 | 953 | +0 | 0.00% | 104 |
| 2023-10-10 | 2023-10-06 | 0.114 | 953 | +0 | 0.00% | 109 |
| 2023-10-09 | 2023-10-05 | 0.111 | 953 | +0 | 0.00% | 106 |
| 2023-10-06 | 2023-10-04 | 0.131 | 953 | +0 | 0.00% | 125 |
| 2023-10-05 | 2023-10-03 | 0.131 | 953 | +0 | 0.00% | 125 |
| 2023-10-04 | 2023-09-29 | 0.131 | 953 | +0 | 0.00% | 125 |
| 2023-10-03 | 2023-09-28 | 0.131 | 953 | +0 | 0.00% | 125 |
| 2023-09-29 | 2023-09-27 | 0.131 | 953 | +0 | 0.00% | 125 |
| 2023-09-28 | 2023-09-26 | 0.138 | 953 | +0 | 0.00% | 132 |
| 2023-09-27 | 2023-09-25 | 0.138 | 953 | +0 | 0.00% | 132 |
| 2023-09-26 | 2023-09-22 | 0.144 | 953 | +0 | 0.00% | 137 |
| 2023-09-25 | 2023-09-21 | 0.164 | 953 | +0 | 0.00% | 156 |
| 2023-09-22 | 2023-09-20 | 0.310 | 953 | +0 | 0.00% | 295 |
| 2023-09-21 | 2023-09-19 | 0.140 | 953 | +0 | 0.00% | 133 |
| 2023-09-20 | 2023-09-18 | 0.140 | 953 | +0 | 0.00% | 133 |
| 2023-09-19 | 2023-09-15 | 0.140 | 953 | +0 | 0.00% | 133 |
| 2023-09-18 | 2023-09-14 | 0.140 | 953 | +0 | 0.00% | 133 |
| 2023-09-15 | 2023-09-13 | 0.140 | 953 | +0 | 0.00% | 133 |
| 2023-09-14 | 2023-09-12 | 0.140 | 953 | +0 | 0.00% | 133 |
| 2023-09-13 | 2023-09-11 | 0.147 | 953 | +0 | 0.00% | 140 |
| 2023-09-12 | 2023-09-07 | 0.147 | 953 | +0 | 0.00% | 140 |
| 2023-09-11 | 2023-09-06 | 0.148 | 953 | +0 | 0.00% | 141 |
| 2023-09-07 | 2023-09-05 | 0.147 | 953 | +0 | 0.00% | 140 |
| 2023-09-06 | 2023-09-04 | 0.142 | 953 | +0 | 0.00% | 135 |
| 2023-09-05 | 2023-08-31 | 0.143 | 953 | +0 | 0.00% | 136 |
| 2023-09-04 | 2023-08-30 | 0.142 | 953 | +0 | 0.00% | 135 |
| 2023-08-31 | 2023-08-29 | 0.142 | 953 | +0 | 0.00% | 135 |
| 2023-08-30 | 2023-08-28 | 0.142 | 953 | +0 | 0.00% | 135 |
| 2023-08-29 | 2023-08-25 | 0.156 | 953 | +0 | 0.00% | 149 |
| 2023-08-28 | 2023-08-24 | 0.156 | 953 | +0 | 0.00% | 149 |
| 2023-08-25 | 2023-08-23 | 0.156 | 953 | +0 | 0.00% | 149 |
| 2023-08-24 | 2023-08-22 | 0.156 | 953 | +0 | 0.00% | 149 |
| 2023-08-23 | 2023-08-21 | 0.172 | 953 | +0 | 0.00% | 164 |
| 2023-08-22 | 2023-08-18 | 0.173 | 953 | +0 | 0.00% | 165 |
| 2023-08-21 | 2023-08-17 | 0.188 | 953 | +0 | 0.00% | 179 |
| 2023-08-18 | 2023-08-16 | 0.167 | 953 | +0 | 0.00% | 159 |
| 2023-08-17 | 2023-08-15 | 0.167 | 953 | +0 | 0.00% | 159 |
| 2023-08-16 | 2023-08-14 | 0.167 | 953 | +0 | 0.00% | 159 |
| 2023-08-15 | 2023-08-11 | 0.167 | 953 | +0 | 0.00% | 159 |
| 2023-08-14 | 2023-08-10 | 0.167 | 953 | +0 | 0.00% | 159 |
| 2023-08-11 | 2023-08-09 | 0.167 | 953 | +0 | 0.00% | 159 |
| 2023-08-10 | 2023-08-08 | 0.167 | 953 | +0 | 0.00% | 159 |
| 2023-08-09 | 2023-08-07 | 0.167 | 953 | +0 | 0.00% | 159 |
| 2023-08-08 | 2023-08-04 | 0.158 | 953 | +0 | 0.00% | 151 |
| 2023-08-07 | 2023-08-03 | 0.158 | 953 | +0 | 0.00% | 151 |
| 2023-08-04 | 2023-08-02 | 0.189 | 953 | +0 | 0.00% | 180 |
| 2023-08-03 | 2023-08-01 | 0.189 | 953 | +0 | 0.00% | 180 |
| 2023-08-02 | 2023-07-31 | 0.188 | 953 | +0 | 0.00% | 179 |
| 2023-08-01 | 2023-07-28 | 0.210 | 953 | +0 | 0.00% | 200 |
| 2023-07-31 | 2023-07-27 | 0.210 | 953 | +0 | 0.00% | 200 |
| 2023-07-28 | 2023-07-26 | 0.226 | 953 | +0 | 0.00% | 215 |
| 2023-07-27 | 2023-07-25 | 0.210 | 953 | +0 | 0.00% | 200 |
| 2023-07-26 | 2023-07-24 | 0.210 | 953 | +0 | 0.00% | 200 |
| 2023-07-25 | 2023-07-21 | 0.210 | 953 | +0 | 0.00% | 200 |
| 2023-07-24 | 2023-07-20 | 0.210 | 953 | +0 | 0.00% | 200 |
| 2023-07-21 | 2023-07-19 | 0.210 | 953 | +0 | 0.00% | 200 |
| 2023-07-20 | 2023-07-18 | 0.210 | 953 | +0 | 0.00% | 200 |
| 2023-07-19 | 2023-07-14 | 0.210 | 953 | +0 | 0.00% | 200 |
| 2023-07-18 | 2023-07-13 | 0.210 | 953 | +0 | 0.00% | 200 |
| 2023-07-14 | 2023-07-12 | 0.199 | 953 | +0 | 0.00% | 190 |
| 2023-07-13 | 2023-07-11 | 0.199 | 953 | +0 | 0.00% | 190 |
| 2023-07-12 | 2023-07-10 | 0.195 | 953 | +0 | 0.00% | 186 |
| 2023-07-11 | 2023-07-07 | 0.214 | 953 | +0 | 0.00% | 204 |
| 2023-07-10 | 2023-07-06 | 0.214 | 953 | +0 | 0.00% | 204 |
| 2023-07-07 | 2023-07-05 | 0.214 | 953 | +0 | 0.00% | 204 |
| 2023-07-06 | 2023-07-04 | 0.214 | 953 | +0 | 0.00% | 204 |
| 2023-07-05 | 2023-07-03 | 0.214 | 953 | +0 | 0.00% | 204 |
| 2023-07-04 | 2023-06-30 | 0.214 | 953 | +0 | 0.00% | 204 |
| 2023-07-03 | 2023-06-29 | 0.214 | 953 | +0 | 0.00% | 204 |
| 2023-06-30 | 2023-06-28 | 0.214 | 953 | +0 | 0.00% | 204 |
| 2023-06-29 | 2023-06-27 | 0.214 | 953 | +0 | 0.00% | 204 |
| 2023-06-28 | 2023-06-26 | 0.214 | 953 | +0 | 0.00% | 204 |
| 2023-06-27 | 2023-06-23 | 0.214 | 953 | +0 | 0.00% | 204 |
| 2023-06-26 | 2023-06-21 | 0.214 | 953 | +0 | 0.00% | 204 |
| 2023-06-23 | 2023-06-20 | 0.213 | 953 | +0 | 0.00% | 203 |
| 2023-06-21 | 2023-06-19 | 0.220 | 953 | +0 | 0.00% | 210 |
| 2023-06-20 | 2023-06-16 | 0.250 | 953 | +0 | 0.00% | 238 |
| 2023-06-19 | 2023-06-15 | 0.247 | 953 | +0 | 0.00% | 235 |
| 2023-06-16 | 2023-06-14 | 0.221 | 953 | +0 | 0.00% | 211 |
| 2023-06-15 | 2023-06-13 | 0.221 | 953 | +0 | 0.00% | 211 |
| 2023-06-14 | 2023-06-12 | 0.251 | 953 | +0 | 0.00% | 239 |
| 2023-06-13 | 2023-06-09 | 0.214 | 953 | +0 | 0.00% | 204 |
| 2023-06-12 | 2023-06-08 | 0.213 | 953 | +0 | 0.00% | 203 |
| 2023-06-09 | 2023-06-07 | 0.231 | 953 | +0 | 0.00% | 220 |
| 2023-06-08 | 2023-06-06 | 0.231 | 953 | +0 | 0.00% | 220 |
| 2023-06-07 | 2023-06-05 | 0.231 | 953 | +0 | 0.00% | 220 |
| 2023-06-06 | 2023-06-02 | 0.231 | 953 | +0 | 0.00% | 220 |
| 2023-06-05 | 2023-06-01 | 0.221 | 953 | +0 | 0.00% | 211 |
| 2023-06-02 | 2023-05-31 | 0.221 | 953 | +0 | 0.00% | 211 |
| 2023-06-01 | 2023-05-30 | 0.221 | 953 | +0 | 0.00% | 211 |
| 2023-05-31 | 2023-05-29 | 0.241 | 953 | +0 | 0.00% | 230 |
| 2023-05-30 | 2023-05-25 | 0.241 | 953 | +0 | 0.00% | 230 |
| 2023-05-29 | 2023-05-24 | 0.241 | 953 | +0 | 0.00% | 230 |
| 2023-05-25 | 2023-05-23 | 0.241 | 953 | +0 | 0.00% | 230 |
| 2023-05-24 | 2023-05-22 | 0.241 | 953 | +0 | 0.00% | 230 |
| 2023-05-23 | 2023-05-19 | 0.241 | 953 | +0 | 0.00% | 230 |
| 2023-05-22 | 2023-05-18 | 0.241 | 953 | +0 | 0.00% | 230 |
| 2023-05-19 | 2023-05-17 | 0.262 | 953 | +0 | 0.00% | 250 |
| 2023-05-18 | 2023-05-16 | 0.262 | 953 | +0 | 0.00% | 250 |
| 2023-05-17 | 2023-05-15 | 0.262 | 953 | +0 | 0.00% | 250 |
| 2023-05-16 | 2023-05-12 | 0.262 | 953 | +0 | 0.00% | 250 |
| 2023-05-15 | 2023-05-11 | 0.268 | 953 | +0 | 0.00% | 255 |
| 2023-05-12 | 2023-05-10 | 0.268 | 953 | +0 | 0.00% | 255 |
| 2023-05-11 | 2023-05-09 | 0.262 | 953 | +0 | 0.00% | 250 |
| 2023-05-10 | 2023-05-08 | 0.262 | 953 | +0 | 0.00% | 250 |
| 2023-05-09 | 2023-05-05 | 0.262 | 953 | +0 | 0.00% | 250 |
| 2023-05-08 | 2023-05-04 | 0.262 | 953 | +0 | 0.00% | 250 |
| 2023-05-05 | 2023-05-03 | 0.262 | 953 | +0 | 0.00% | 250 |
| 2023-05-04 | 2023-05-02 | 0.294 | 953 | +0 | 0.00% | 280 |
| 2023-05-03 | 2023-04-28 | 0.294 | 953 | +0 | 0.00% | 280 |
| 2023-05-02 | 2023-04-27 | 0.294 | 953 | +0 | 0.00% | 280 |
| 2023-04-28 | 2023-04-26 | 0.294 | 953 | +0 | 0.00% | 280 |
| 2023-04-27 | 2023-04-25 | 0.294 | 953 | +0 | 0.00% | 280 |
| 2023-04-26 | 2023-04-24 | 0.294 | 953 | +0 | 0.00% | 280 |
| 2023-04-25 | 2023-04-21 | 0.294 | 953 | +0 | 0.00% | 280 |
| 2023-04-24 | 2023-04-20 | 0.304 | 953 | +0 | 0.00% | 290 |
| 2023-04-21 | 2023-04-19 | 0.294 | 953 | +0 | 0.00% | 280 |
| 2023-04-20 | 2023-04-18 | 0.258 | 953 | +0 | 0.00% | 246 |
| 2023-04-19 | 2023-04-17 | 0.299 | 953 | +0 | 0.00% | 285 |
| 2023-04-18 | 2023-04-14 | 0.214 | 953 | +0 | 0.00% | 204 |
| 2023-04-17 | 2023-04-13 | 0.208 | 953 | +0 | 0.00% | 198 |
| 2023-04-14 | 2023-04-12 | 0.211 | 953 | +0 | 0.00% | 201 |
| 2023-04-13 | 2023-04-11 | 0.243 | 953 | +0 | 0.00% | 232 |
| 2023-04-12 | 2023-04-06 | 0.259 | 953 | +0 | 0.00% | 247 |
| 2023-04-11 | 2023-04-04 | 0.259 | 953 | +0 | 0.00% | 247 |
| 2023-04-06 | 2023-04-03 | 0.208 | 953 | +0 | 0.00% | 198 |
| 2023-04-04 | 2023-03-31 | 0.213 | 953 | +0 | 0.00% | 203 |
| 2023-04-03 | 2023-03-30 | 0.221 | 953 | +0 | 0.00% | 211 |
| 2023-03-31 | 2023-03-29 | 0.221 | 953 | +0 | 0.00% | 211 |
| 2023-03-30 | 2023-03-28 | 0.252 | 953 | +0 | 0.00% | 240 |
| 2023-03-29 | 2023-03-27 | 0.252 | 953 | +0 | 0.00% | 240 |
| 2023-03-28 | 2023-03-24 | 0.262 | 953 | +0 | 0.00% | 250 |
| 2023-03-27 | 2023-03-23 | 0.262 | 953 | +0 | 0.00% | 250 |
| 2023-03-24 | 2023-03-22 | 0.262 | 953 | +0 | 0.00% | 250 |
| 2023-03-23 | 2023-03-21 | 0.262 | 953 | +0 | 0.00% | 250 |
| 2023-03-22 | 2023-03-20 | 0.262 | 953 | +0 | 0.00% | 250 |
| 2023-03-21 | 2023-03-17 | 0.262 | 953 | +0 | 0.00% | 250 |
| 2023-03-20 | 2023-03-16 | 0.262 | 953 | +0 | 0.00% | 250 |
| 2023-03-17 | 2023-03-15 | 0.262 | 953 | +0 | 0.00% | 250 |
| 2023-03-16 | 2023-03-14 | 0.262 | 953 | +0 | 0.00% | 250 |
| 2023-03-15 | 2023-03-13 | 0.258 | 953 | +0 | 0.00% | 246 |
| 2023-03-14 | 2023-03-10 | 0.304 | 953 | +0 | 0.00% | 290 |
| 2023-03-13 | 2023-03-09 | 0.294 | 953 | +0 | 0.00% | 280 |
| 2023-03-10 | 2023-03-08 | 0.304 | 953 | +0 | 0.00% | 290 |
| 2023-03-09 | 2023-03-07 | 0.310 | 953 | +0 | 0.00% | 295 |
| 2023-03-08 | 2023-03-06 | 0.367 | 953 | +0 | 0.00% | 350 |
| 2023-03-07 | 2023-03-03 | 0.367 | 953 | +0 | 0.00% | 350 |
| 2023-03-06 | 2023-03-02 | 0.367 | 953 | +0 | 0.00% | 350 |
| 2023-03-03 | 2023-03-01 | 0.367 | 953 | +0 | 0.00% | 350 |
| 2023-03-02 | 2023-02-28 | 0.367 | 953 | +0 | 0.00% | 350 |
| 2023-03-01 | 2023-02-27 | 0.367 | 953 | +0 | 0.00% | 350 |
| 2023-02-28 | 2023-02-24 | 0.367 | 953 | +0 | 0.00% | 350 |
| 2023-02-27 | 2023-02-23 | 0.367 | 953 | +0 | 0.00% | 350 |
| 2023-02-24 | 2023-02-22 | 0.367 | 953 | +0 | 0.00% | 350 |
| 2023-02-23 | 2023-02-21 | 0.367 | 953 | +0 | 0.00% | 350 |
| 2023-02-22 | 2023-02-20 | 0.367 | 953 | +0 | 0.00% | 350 |
| 2023-02-21 | 2023-02-17 | 0.367 | 953 | +0 | 0.00% | 350 |
| 2023-02-20 | 2023-02-16 | 0.367 | 953 | +0 | 0.00% | 350 |
| 2023-02-17 | 2023-02-15 | 0.367 | 953 | +0 | 0.00% | 350 |
| 2023-02-16 | 2023-02-14 | 0.367 | 953 | +0 | 0.00% | 350 |
| 2023-02-15 | 2023-02-13 | 0.315 | 953 | +0 | 0.00% | 300 |
| 2023-02-14 | 2023-02-10 | 0.315 | 953 | +0 | 0.00% | 300 |
| 2023-02-13 | 2023-02-09 | 0.315 | 953 | +0 | 0.00% | 300 |
| 2023-02-10 | 2023-02-08 | 0.315 | 953 | +0 | 0.00% | 300 |
| 2023-02-09 | 2023-02-07 | 0.315 | 953 | +0 | 0.00% | 300 |
| 2023-02-08 | 2023-02-06 | 0.315 | 953 | +0 | 0.00% | 300 |
| 2023-02-07 | 2023-02-03 | 0.315 | 953 | +0 | 0.00% | 300 |
| 2023-02-06 | 2023-02-02 | 0.315 | 953 | +0 | 0.00% | 300 |
| 2023-02-03 | 2023-02-01 | 0.315 | 953 | +0 | 0.00% | 300 |
| 2023-02-02 | 2023-01-31 | 0.315 | 953 | +0 | 0.00% | 300 |
| 2023-02-01 | 2023-01-30 | 0.315 | 953 | +0 | 0.00% | 300 |
| 2023-01-31 | 2023-01-27 | 0.315 | 953 | +0 | 0.00% | 300 |
| 2023-01-30 | 2023-01-26 | 0.315 | 953 | +0 | 0.00% | 300 |
| 2023-01-27 | 2023-01-20 | 0.346 | 953 | +0 | 0.00% | 330 |
| 2023-01-26 | 2023-01-19 | 0.346 | 953 | +0 | 0.00% | 330 |
| 2023-01-20 | 2023-01-18 | 0.346 | 953 | +0 | 0.00% | 330 |
| 2023-01-19 | 2023-01-17 | 0.346 | 953 | +0 | 0.00% | 330 |
| 2023-01-18 | 2023-01-16 | 0.346 | 953 | +0 | 0.00% | 330 |
| 2023-01-17 | 2023-01-13 | 0.346 | 953 | +0 | 0.00% | 330 |
| 2023-01-16 | 2023-01-12 | 0.336 | 953 | +0 | 0.00% | 320 |
| 2023-01-13 | 2023-01-11 | 0.336 | 953 | +0 | 0.00% | 320 |
| 2023-01-12 | 2023-01-10 | 0.336 | 953 | +0 | 0.00% | 320 |
| 2023-01-11 | 2023-01-09 | 0.325 | 953 | +0 | 0.00% | 310 |
| 2023-01-10 | 2023-01-06 | 0.315 | 953 | +0 | 0.00% | 300 |
| 2023-01-09 | 2023-01-05 | 0.315 | 953 | +0 | 0.00% | 300 |
| 2023-01-06 | 2023-01-04 | 0.372 | 953 | +0 | 0.00% | 355 |
| 2023-01-05 | 2023-01-03 | 0.372 | 953 | +0 | 0.00% | 355 |
| 2023-01-04 | 2022-12-30 | 0.372 | 953 | +0 | 0.00% | 355 |
| 2023-01-03 | 2022-12-29 | 0.372 | 953 | +0 | 0.00% | 355 |
| 2022-12-30 | 2022-12-28 | 0.372 | 953 | +0 | 0.00% | 355 |
| 2022-12-29 | 2022-12-23 | 0.372 | 953 | +0 | 0.00% | 355 |
| 2022-12-28 | 2022-12-22 | 0.372 | 953 | +0 | 0.00% | 355 |
| 2022-12-23 | 2022-12-21 | 0.320 | 953 | +0 | 0.00% | 305 |
| 2022-12-22 | 2022-12-20 | 0.320 | 953 | +0 | 0.00% | 305 |
| 2022-12-21 | 2022-12-19 | 0.325 | 953 | +0 | 0.00% | 310 |
| 2022-12-20 | 2022-12-16 | 0.325 | 953 | +0 | 0.00% | 310 |
| 2022-12-19 | 2022-12-15 | 0.325 | 953 | +0 | 0.00% | 310 |
| 2022-12-16 | 2022-12-14 | 0.325 | 953 | +0 | 0.00% | 310 |
| 2022-12-15 | 2022-12-13 | 0.325 | 953 | +0 | 0.00% | 310 |
| 2022-12-14 | 2022-12-12 | 0.336 | 953 | +0 | 0.00% | 320 |
| 2022-12-13 | 2022-12-09 | 0.336 | 953 | +0 | 0.00% | 320 |
| 2022-12-12 | 2022-12-08 | 0.325 | 953 | +0 | 0.00% | 310 |
| 2022-12-09 | 2022-12-07 | 0.325 | 953 | +0 | 0.00% | 310 |
| 2022-12-08 | 2022-12-06 | 0.346 | 953 | +0 | 0.00% | 330 |
| 2022-12-07 | 2022-12-05 | 0.346 | 953 | +0 | 0.00% | 330 |
| 2022-12-06 | 2022-12-02 | 0.336 | 953 | +0 | 0.00% | 320 |
| 2022-12-05 | 2022-12-01 | 0.336 | 953 | +0 | 0.00% | 320 |
| 2022-12-02 | 2022-11-30 | 0.336 | 953 | +0 | 0.00% | 320 |
| 2022-12-01 | 2022-11-29 | 0.336 | 953 | +0 | 0.00% | 320 |
| 2022-11-30 | 2022-11-28 | 0.388 | 953 | +0 | 0.00% | 370 |
| 2022-11-29 | 2022-11-25 | 0.388 | 953 | +0 | 0.00% | 370 |
| 2022-11-28 | 2022-11-24 | 0.388 | 953 | +0 | 0.00% | 370 |
| 2022-11-25 | 2022-11-23 | 0.388 | 953 | +0 | 0.00% | 370 |
| 2022-11-24 | 2022-11-22 | 0.388 | 953 | +0 | 0.00% | 370 |
| 2022-11-23 | 2022-11-21 | 0.388 | 953 | +0 | 0.00% | 370 |
| 2022-11-22 | 2022-11-18 | 0.388 | 953 | +0 | 0.00% | 370 |
| 2022-11-21 | 2022-11-17 | 0.388 | 953 | +0 | 0.00% | 370 |
| 2022-11-18 | 2022-11-16 | 0.388 | 953 | +0 | 0.00% | 370 |
| 2022-11-17 | 2022-11-15 | 0.393 | 953 | +0 | 0.00% | 375 |
| 2022-11-16 | 2022-11-14 | 0.393 | 953 | +0 | 0.00% | 375 |
| 2022-11-15 | 2022-11-11 | 0.393 | 953 | +0 | 0.00% | 375 |
| 2022-11-14 | 2022-11-10 | 0.393 | 953 | +0 | 0.00% | 375 |
| 2022-11-11 | 2022-11-09 | 0.393 | 953 | +0 | 0.00% | 375 |
| 2022-11-10 | 2022-11-08 | 0.393 | 953 | +0 | 0.00% | 375 |
| 2022-11-09 | 2022-11-07 | 0.393 | 953 | +0 | 0.00% | 375 |
| 2022-11-08 | 2022-11-04 | 0.393 | 953 | +0 | 0.00% | 375 |
| 2022-11-07 | 2022-11-03 | 0.393 | 953 | +0 | 0.00% | 375 |
| 2022-11-04 | 2022-11-02 | 0.393 | 953 | +0 | 0.00% | 375 |
| 2022-11-03 | 2022-11-01 | 0.393 | 953 | +0 | 0.00% | 375 |
| 2022-11-02 | 2022-10-31 | 0.393 | 953 | +0 | 0.00% | 375 |
| 2022-11-01 | 2022-10-28 | 0.393 | 953 | +0 | 0.00% | 375 |
| 2022-10-31 | 2022-10-27 | 0.393 | 953 | +0 | 0.00% | 375 |
| 2022-10-28 | 2022-10-26 | 0.393 | 953 | +0 | 0.00% | 375 |
| 2022-10-27 | 2022-10-25 | 0.393 | 953 | +0 | 0.00% | 375 |
| 2022-10-26 | 2022-10-24 | 0.393 | 953 | +0 | 0.00% | 375 |
| 2022-10-25 | 2022-10-21 | 0.393 | 953 | +0 | 0.00% | 375 |
| 2022-10-24 | 2022-10-20 | 0.393 | 953 | +0 | 0.00% | 375 |
| 2022-10-21 | 2022-10-19 | 0.393 | 953 | +0 | 0.00% | 375 |
| 2022-10-20 | 2022-10-18 | 0.393 | 953 | +0 | 0.00% | 375 |
| 2022-10-19 | 2022-10-17 | 0.393 | 953 | +0 | 0.00% | 375 |
| 2022-10-18 | 2022-10-14 | 0.393 | 953 | +0 | 0.00% | 375 |
| 2022-10-17 | 2022-10-13 | 0.393 | 953 | +0 | 0.00% | 375 |
| 2022-10-14 | 2022-10-12 | 0.393 | 953 | +0 | 0.00% | 375 |
| 2022-10-13 | 2022-10-11 | 0.393 | 953 | +0 | 0.00% | 375 |
| 2022-10-12 | 2022-10-10 | 0.393 | 953 | +0 | 0.00% | 375 |
| 2022-10-11 | 2022-10-07 | 0.393 | 953 | +0 | 0.00% | 375 |
| 2022-10-10 | 2022-10-06 | 0.393 | 953 | +0 | 0.00% | 375 |
| 2022-10-07 | 2022-10-05 | 0.325 | 953 | +0 | 0.00% | 310 |
| 2022-10-06 | 2022-10-03 | 0.325 | 953 | +0 | 0.00% | 310 |
| 2022-10-05 | 2022-09-30 | 0.325 | 953 | +0 | 0.00% | 310 |
| 2022-10-03 | 2022-09-29 | 0.325 | 953 | +0 | 0.00% | 310 |
| 2022-09-30 | 2022-09-28 | 0.325 | 953 | +0 | 0.00% | 310 |
| 2022-09-29 | 2022-09-27 | 0.325 | 953 | +0 | 0.00% | 310 |
| 2022-09-28 | 2022-09-26 | 0.320 | 953 | +0 | 0.00% | 305 |
| 2022-09-27 | 2022-09-23 | 0.351 | 953 | +0 | 0.00% | 335 |
| 2022-09-26 | 2022-09-22 | 0.351 | 953 | +0 | 0.00% | 335 |
| 2022-09-23 | 2022-09-21 | 0.346 | 953 | +0 | 0.00% | 330 |
| 2022-09-22 | 2022-09-20 | 0.351 | 953 | +0 | 0.00% | 335 |
| 2022-09-21 | 2022-09-19 | 0.346 | 953 | +0 | 0.00% | 330 |
| 2022-09-20 | 2022-09-16 | 0.399 | 953 | +0 | 0.00% | 380 |
| 2022-09-19 | 2022-09-15 | 0.399 | 953 | +0 | 0.00% | 380 |
| 2022-09-16 | 2022-09-14 | 0.399 | 953 | +0 | 0.00% | 380 |
| 2022-09-15 | 2022-09-13 | 0.357 | 953 | +0 | 0.00% | 340 |
| 2022-09-14 | 2022-09-09 | 0.357 | 953 | +0 | 0.00% | 340 |
| 2022-09-13 | 2022-09-08 | 0.357 | 953 | +0 | 0.00% | 340 |
| 2022-09-09 | 2022-09-07 | 0.357 | 953 | +0 | 0.00% | 340 |
| 2022-09-08 | 2022-09-06 | 0.357 | 953 | +0 | 0.00% | 340 |
| 2022-09-07 | 2022-09-05 | 0.362 | 953 | +0 | 0.00% | 345 |
| 2022-09-06 | 2022-09-02 | 0.367 | 953 | +0 | 0.00% | 350 |
| 2022-09-05 | 2022-09-01 | 0.367 | 953 | +0 | 0.00% | 350 |
| 2022-09-02 | 2022-08-31 | 0.367 | 953 | +0 | 0.00% | 350 |
| 2022-09-01 | 2022-08-30 | 0.372 | 953 | +0 | 0.00% | 355 |
| 2022-08-31 | 2022-08-29 | 0.378 | 953 | +0 | 0.00% | 360 |
| 2022-08-30 | 2022-08-26 | 0.378 | 953 | +0 | 0.00% | 360 |
| 2022-08-29 | 2022-08-25 | 0.372 | 953 | +0 | 0.00% | 355 |
| 2022-08-26 | 2022-08-24 | 0.378 | 953 | +0 | 0.00% | 360 |
| 2022-08-25 | 2022-08-23 | 0.388 | 953 | +0 | 0.00% | 370 |
| 2022-08-24 | 2022-08-22 | 0.388 | 953 | +0 | 0.00% | 370 |
| 2022-08-23 | 2022-08-19 | 0.388 | 953 | +0 | 0.00% | 370 |
| 2022-08-22 | 2022-08-18 | 0.393 | 953 | +0 | 0.00% | 375 |
| 2022-08-19 | 2022-08-17 | 0.388 | 953 | +0 | 0.00% | 370 |
| 2022-08-18 | 2022-08-16 | 0.388 | 953 | +0 | 0.00% | 370 |
| 2022-08-17 | 2022-08-15 | 0.378 | 953 | +0 | 0.00% | 360 |
| 2022-08-16 | 2022-08-12 | 0.378 | 953 | +0 | 0.00% | 360 |
| 2022-08-15 | 2022-08-11 | 0.378 | 953 | +0 | 0.00% | 360 |
| 2022-08-12 | 2022-08-10 | 0.378 | 953 | +0 | 0.00% | 360 |
| 2022-08-11 | 2022-08-09 | 0.378 | 953 | +0 | 0.00% | 360 |
| 2022-08-10 | 2022-08-08 | 0.378 | 953 | +0 | 0.00% | 360 |
| 2022-08-09 | 2022-08-05 | 0.372 | 953 | +0 | 0.00% | 355 |
| 2022-08-08 | 2022-08-04 | 0.372 | 953 | +0 | 0.00% | 355 |
| 2022-08-05 | 2022-08-03 | 0.372 | 953 | +0 | 0.00% | 355 |
| 2022-08-04 | 2022-08-02 | 0.372 | 953 | +0 | 0.00% | 355 |
| 2022-08-03 | 2022-08-01 | 0.372 | 953 | +0 | 0.00% | 355 |
| 2022-08-02 | 2022-07-29 | 0.372 | 953 | +0 | 0.00% | 355 |
| 2022-08-01 | 2022-07-28 | 0.372 | 953 | +0 | 0.00% | 355 |
| 2022-07-29 | 2022-07-27 | 0.372 | 953 | +0 | 0.00% | 355 |
| 2022-07-28 | 2022-07-26 | 0.372 | 953 | +0 | 0.00% | 355 |
| 2022-07-27 | 2022-07-25 | 0.414 | 953 | +0 | 0.00% | 395 |
| 2022-07-26 | 2022-07-22 | 0.420 | 953 | +0 | 0.00% | 400 |
| 2022-07-25 | 2022-07-21 | 0.420 | 953 | +0 | 0.00% | 400 |
| 2022-07-22 | 2022-07-20 | 0.420 | 953 | +0 | 0.00% | 400 |
| 2022-07-21 | 2022-07-19 | 0.420 | 953 | +0 | 0.00% | 400 |
| 2022-07-20 | 2022-07-18 | 0.425 | 953 | +0 | 0.00% | 405 |
| 2022-07-19 | 2022-07-15 | 0.367 | 953 | +0 | 0.00% | 350 |
| 2022-07-18 | 2022-07-14 | 0.388 | 953 | +0 | 0.00% | 370 |
| 2022-07-15 | 2022-07-13 | 0.388 | 953 | +0 | 0.00% | 370 |
| 2022-07-14 | 2022-07-12 | 0.388 | 953 | +0 | 0.00% | 370 |
| 2022-07-13 | 2022-07-11 | 0.388 | 953 | +0 | 0.00% | 370 |
| 2022-07-12 | 2022-07-08 | 0.388 | 953 | +0 | 0.00% | 370 |
| 2022-07-11 | 2022-07-07 | 0.388 | 953 | +0 | 0.00% | 370 |
| 2022-07-08 | 2022-07-06 | 0.388 | 953 | +0 | 0.00% | 370 |
| 2022-07-07 | 2022-07-05 | 0.388 | 953 | +0 | 0.00% | 370 |
| 2022-07-06 | 2022-07-04 | 0.388 | 953 | +0 | 0.00% | 370 |
| 2022-07-05 | 2022-06-30 | 0.388 | 953 | +0 | 0.00% | 370 |
| 2022-07-04 | 2022-06-29 | 0.399 | 953 | +0 | 0.00% | 380 |
| 2022-06-30 | 2022-06-28 | 0.399 | 953 | +0 | 0.00% | 380 |
| 2022-06-29 | 2022-06-27 | 0.399 | 953 | +0 | 0.00% | 380 |
| 2022-06-28 | 2022-06-24 | 0.399 | 953 | +0 | 0.00% | 380 |
| 2022-06-27 | 2022-06-23 | 0.399 | 953 | +0 | 0.00% | 380 |
| 2022-06-24 | 2022-06-22 | 0.399 | 953 | +0 | 0.00% | 380 |
| 2022-06-23 | 2022-06-21 | 0.399 | 953 | +0 | 0.00% | 380 |
| 2022-06-22 | 2022-06-20 | 0.399 | 953 | +0 | 0.00% | 380 |
| 2022-06-21 | 2022-06-17 | 0.409 | 953 | +0 | 0.00% | 390 |
| 2022-06-20 | 2022-06-16 | 0.409 | 953 | +0 | 0.00% | 390 |
| 2022-06-17 | 2022-06-15 | 0.409 | 953 | +0 | 0.00% | 390 |
| 2022-06-16 | 2022-06-14 | 0.409 | 953 | +0 | 0.00% | 390 |
| 2022-06-15 | 2022-06-13 | 0.409 | 953 | +0 | 0.00% | 390 |
| 2022-06-14 | 2022-06-10 | 0.409 | 953 | +0 | 0.00% | 390 |
| 2022-06-13 | 2022-06-09 | 0.409 | 953 | +0 | 0.00% | 390 |
| 2022-06-10 | 2022-06-08 | 0.409 | 953 | +0 | 0.00% | 390 |
| 2022-06-09 | 2022-06-07 | 0.409 | 953 | +0 | 0.00% | 390 |
| 2022-06-08 | 2022-06-06 | 0.420 | 953 | +0 | 0.00% | 400 |
| 2022-06-07 | 2022-06-02 | 0.409 | 953 | +0 | 0.00% | 390 |
| 2022-06-06 | 2022-06-01 | 0.409 | 953 | +0 | 0.00% | 390 |
| 2022-06-02 | 2022-05-31 | 0.435 | 953 | +0 | 0.00% | 415 |
| 2022-06-01 | 2022-05-30 | 0.409 | 953 | +0 | 0.00% | 390 |
| 2022-05-31 | 2022-05-27 | 0.414 | 953 | +0 | 0.00% | 395 |
| 2022-05-30 | 2022-05-26 | 0.409 | 953 | +0 | 0.00% | 390 |
| 2022-05-27 | 2022-05-25 | 0.409 | 953 | +0 | 0.00% | 390 |
| 2022-05-26 | 2022-05-24 | 0.409 | 953 | +0 | 0.00% | 390 |
| 2022-05-25 | 2022-05-23 | 0.409 | 953 | +0 | 0.00% | 390 |
| 2022-05-24 | 2022-05-20 | 0.409 | 953 | +0 | 0.00% | 390 |
| 2022-05-23 | 2022-05-19 | 0.409 | 953 | +0 | 0.00% | 390 |
| 2022-05-20 | 2022-05-18 | 0.409 | 953 | +0 | 0.00% | 390 |
| 2022-05-19 | 2022-05-17 | 0.409 | 953 | +0 | 0.00% | 390 |
| 2022-05-18 | 2022-05-16 | 0.409 | 953 | +0 | 0.00% | 390 |
| 2022-05-17 | 2022-05-13 | 0.409 | 953 | +0 | 0.00% | 390 |
| 2022-05-16 | 2022-05-12 | 0.409 | 953 | +0 | 0.00% | 390 |
| 2022-05-13 | 2022-05-11 | 0.409 | 953 | +0 | 0.00% | 390 |
| 2022-05-12 | 2022-05-10 | 0.467 | 953 | +0 | 0.00% | 445 |
| 2022-05-11 | 2022-05-06 | 0.462 | 953 | +0 | 0.00% | 440 |
| 2022-05-10 | 2022-05-05 | 0.420 | 953 | +0 | 0.00% | 400 |
| 2022-05-06 | 2022-05-04 | 0.430 | 953 | +0 | 0.00% | 410 |
| 2022-05-05 | 2022-05-03 | 0.441 | 953 | +0 | 0.00% | 420 |
| 2022-05-04 | 2022-04-29 | 0.441 | 953 | +0 | 0.00% | 420 |
| 2022-05-03 | 2022-04-28 | 0.409 | 953 | +0 | 0.00% | 390 |
| 2022-04-29 | 2022-04-27 | 0.409 | 953 | +0 | 0.00% | 390 |
| 2022-04-28 | 2022-04-26 | 0.409 | 953 | +0 | 0.00% | 390 |
| 2022-04-27 | 2022-04-25 | 0.409 | 953 | +0 | 0.00% | 390 |
| 2022-04-26 | 2022-04-22 | 0.430 | 953 | +0 | 0.00% | 410 |
| 2022-04-25 | 2022-04-21 | 0.441 | 953 | +0 | 0.00% | 420 |
| 2022-04-22 | 2022-04-20 | 0.441 | 953 | +0 | 0.00% | 420 |
| 2022-04-21 | 2022-04-19 | 0.441 | 953 | +0 | 0.00% | 420 |
| 2022-04-20 | 2022-04-14 | 0.441 | 953 | +0 | 0.00% | 420 |
| 2022-04-19 | 2022-04-13 | 0.441 | 953 | +0 | 0.00% | 420 |
| 2022-04-14 | 2022-04-12 | 0.441 | 953 | +0 | 0.00% | 420 |
| 2022-04-13 | 2022-04-11 | 0.441 | 953 | +0 | 0.00% | 420 |
| 2022-04-12 | 2022-04-08 | 0.441 | 953 | +0 | 0.00% | 420 |
| 2022-04-11 | 2022-04-07 | 0.441 | 953 | +0 | 0.00% | 420 |
| 2022-04-08 | 2022-04-06 | 0.383 | 953 | +0 | 0.00% | 365 |
| 2022-04-07 | 2022-04-04 | 0.383 | 953 | +0 | 0.00% | 365 |
| 2022-04-06 | 2022-04-01 | 0.383 | 953 | +0 | 0.00% | 365 |
| 2022-04-04 | 2022-03-31 | 0.409 | 953 | +0 | 0.00% | 390 |
| 2022-04-01 | 2022-03-30 | 0.378 | 953 | +0 | 0.00% | 360 |
| 2022-03-31 | 2022-03-29 | 0.378 | 953 | +0 | 0.00% | 360 |
| 2022-03-30 | 2022-03-28 | 0.441 | 953 | +0 | 0.00% | 420 |
| 2022-03-29 | 2022-03-25 | 0.441 | 953 | +0 | 0.00% | 420 |
| 2022-03-28 | 2022-03-24 | 0.420 | 953 | +0 | 0.00% | 400 |
| 2022-03-25 | 2022-03-23 | 0.420 | 953 | +0 | 0.00% | 400 |
| 2022-03-24 | 2022-03-22 | 0.420 | 953 | +0 | 0.00% | 400 |
| 2022-03-23 | 2022-03-21 | 0.409 | 953 | +0 | 0.00% | 390 |
| 2022-03-22 | 2022-03-18 | 0.409 | 953 | +0 | 0.00% | 390 |
| 2022-03-21 | 2022-03-17 | 0.409 | 953 | +0 | 0.00% | 390 |
| 2022-03-18 | 2022-03-16 | 0.420 | 953 | +0 | 0.00% | 400 |
| 2022-03-17 | 2022-03-15 | 0.420 | 953 | +0 | 0.00% | 400 |
| 2022-03-16 | 2022-03-14 | 0.420 | 953 | +0 | 0.00% | 400 |
| 2022-03-15 | 2022-03-11 | 0.451 | 953 | +0 | 0.00% | 430 |
| 2022-03-14 | 2022-03-10 | 0.399 | 953 | +0 | 0.00% | 380 |
| 2022-03-11 | 2022-03-09 | 0.399 | 953 | +0 | 0.00% | 380 |
| 2022-03-10 | 2022-03-08 | 0.399 | 953 | +0 | 0.00% | 380 |
| 2022-03-09 | 2022-03-07 | 0.451 | 953 | +0 | 0.00% | 430 |
| 2022-03-08 | 2022-03-04 | 0.451 | 953 | +0 | 0.00% | 430 |
| 2022-03-07 | 2022-03-03 | 0.451 | 953 | +0 | 0.00% | 430 |
| 2022-03-04 | 2022-03-02 | 0.451 | 953 | +0 | 0.00% | 430 |
| 2022-03-03 | 2022-03-01 | 0.451 | 953 | +0 | 0.00% | 430 |
| 2022-03-02 | 2022-02-28 | 0.451 | 953 | +0 | 0.00% | 430 |
| 2022-03-01 | 2022-02-25 | 0.451 | 953 | +0 | 0.00% | 430 |
| 2022-02-28 | 2022-02-24 | 0.472 | 953 | +0 | 0.00% | 450 |
| 2022-02-25 | 2022-02-23 | 0.483 | 953 | +0 | 0.00% | 460 |
| 2022-02-24 | 2022-02-22 | 0.399 | 953 | +0 | 0.00% | 380 |
| 2022-02-23 | 2022-02-21 | 0.388 | 953 | +0 | 0.00% | 370 |
| 2022-02-22 | 2022-02-18 | 0.388 | 953 | +0 | 0.00% | 370 |
| 2022-02-21 | 2022-02-17 | 0.388 | 953 | +0 | 0.00% | 370 |
| 2022-02-18 | 2022-02-16 | 0.388 | 953 | +0 | 0.00% | 370 |
| 2022-02-17 | 2022-02-15 | 0.388 | 953 | +0 | 0.00% | 370 |
| 2022-02-16 | 2022-02-14 | 0.399 | 953 | +0 | 0.00% | 380 |
| 2022-02-15 | 2022-02-11 | 0.399 | 953 | +0 | 0.00% | 380 |
| 2022-02-14 | 2022-02-10 | 0.399 | 953 | +0 | 0.00% | 380 |
| 2022-02-11 | 2022-02-09 | 0.399 | 953 | +0 | 0.00% | 380 |
| 2022-02-10 | 2022-02-08 | 0.399 | 953 | +0 | 0.00% | 380 |
| 2022-02-09 | 2022-02-07 | 0.399 | 953 | +0 | 0.00% | 380 |
| 2022-02-08 | 2022-02-04 | 0.404 | 953 | +0 | 0.00% | 385 |
| 2022-02-07 | 2022-01-31 | 0.404 | 953 | +0 | 0.00% | 385 |
| 2022-02-04 | 2022-01-27 | 0.393 | 953 | +0 | 0.00% | 375 |
| 2022-01-28 | 2022-01-26 | 0.393 | 953 | +0 | 0.00% | 375 |
| 2022-01-27 | 2022-01-25 | 0.393 | 953 | +0 | 0.00% | 375 |
| 2022-01-26 | 2022-01-24 | 0.393 | 953 | +0 | 0.00% | 375 |
| 2022-01-25 | 2022-01-21 | 0.399 | 953 | +0 | 0.00% | 380 |
| 2022-01-24 | 2022-01-20 | 0.399 | 953 | +0 | 0.00% | 380 |
| 2022-01-21 | 2022-01-19 | 0.399 | 953 | +0 | 0.00% | 380 |
| 2022-01-20 | 2022-01-18 | 0.367 | 953 | +0 | 0.00% | 350 |
| 2022-01-19 | 2022-01-17 | 0.367 | 953 | +0 | 0.00% | 350 |
| 2022-01-18 | 2022-01-14 | 0.367 | 953 | +0 | 0.00% | 350 |
| 2022-01-17 | 2022-01-13 | 0.357 | 953 | +0 | 0.00% | 340 |
| 2022-01-14 | 2022-01-12 | 0.399 | 953 | +0 | 0.00% | 380 |
| 2022-01-13 | 2022-01-11 | 0.399 | 953 | +0 | 0.00% | 380 |
| 2022-01-12 | 2022-01-10 | 0.399 | 953 | +0 | 0.00% | 380 |
| 2022-01-11 | 2022-01-07 | 0.388 | 953 | +0 | 0.00% | 370 |
| 2022-01-10 | 2022-01-06 | 0.388 | 953 | +0 | 0.00% | 370 |
| 2022-01-07 | 2022-01-05 | 0.388 | 953 | +0 | 0.00% | 370 |
| 2022-01-06 | 2022-01-04 | 0.404 | 953 | +0 | 0.00% | 385 |
| 2022-01-05 | 2022-01-03 | 0.409 | 953 | +0 | 0.00% | 390 |
| 2022-01-04 | 2021-12-31 | 0.409 | 953 | +0 | 0.00% | 390 |
| 2022-01-03 | 2021-12-29 | 0.409 | 953 | +0 | 0.00% | 390 |
| 2021-12-30 | 2021-12-28 | 0.409 | 953 | +0 | 0.00% | 390 |
| 2021-12-29 | 2021-12-24 | 0.409 | 953 | +0 | 0.00% | 390 |
| 2021-12-28 | 2021-12-22 | 0.409 | 953 | +0 | 0.00% | 390 |
| 2021-12-23 | 2021-12-21 | 0.409 | 953 | +0 | 0.00% | 390 |
| 2021-12-22 | 2021-12-20 | 0.462 | 953 | +0 | 0.00% | 440 |
| 2021-12-21 | 2021-12-17 | 0.462 | 953 | +0 | 0.00% | 440 |
| 2021-12-20 | 2021-12-16 | 0.462 | 953 | +0 | 0.00% | 440 |
| 2021-12-17 | 2021-12-15 | 0.462 | 953 | +0 | 0.00% | 440 |
| 2021-12-16 | 2021-12-14 | 0.462 | 953 | +0 | 0.00% | 440 |
| 2021-12-15 | 2021-12-13 | 0.451 | 953 | +0 | 0.00% | 430 |
| 2021-12-14 | 2021-12-10 | 0.504 | 953 | +0 | 0.00% | 480 |
| 2021-12-13 | 2021-12-09 | 0.504 | 953 | +0 | 0.00% | 480 |
| 2021-12-10 | 2021-12-08 | 0.504 | 953 | +0 | 0.00% | 480 |
| 2021-12-09 | 2021-12-07 | 0.504 | 953 | +0 | 0.00% | 480 |
| 2021-12-08 | 2021-12-06 | 0.504 | 953 | +0 | 0.00% | 480 |
| 2021-12-07 | 2021-12-03 | 0.504 | 953 | +0 | 0.00% | 480 |
| 2021-12-06 | 2021-12-02 | 0.504 | 953 | +0 | 0.00% | 480 |
| 2021-12-03 | 2021-12-01 | 0.504 | 953 | +0 | 0.00% | 480 |
| 2021-12-02 | 2021-11-30 | 0.504 | 953 | +0 | 0.00% | 480 |
| 2021-12-01 | 2021-11-29 | 0.504 | 953 | +0 | 0.00% | 480 |
| 2021-11-30 | 2021-11-26 | 0.504 | 953 | +0 | 0.00% | 480 |
| 2021-11-29 | 2021-11-25 | 0.504 | 953 | +0 | 0.00% | 480 |
| 2021-11-26 | 2021-11-24 | 0.504 | 953 | +0 | 0.00% | 480 |
| 2021-11-25 | 2021-11-23 | 0.504 | 953 | +0 | 0.00% | 480 |
| 2021-11-24 | 2021-11-22 | 0.504 | 953 | +0 | 0.00% | 480 |
| 2021-11-23 | 2021-11-19 | 0.504 | 953 | +0 | 0.00% | 480 |
| 2021-11-22 | 2021-11-18 | 0.504 | 953 | +0 | 0.00% | 480 |
| 2021-11-19 | 2021-11-17 | 0.504 | 953 | +0 | 0.00% | 480 |
| 2021-11-18 | 2021-11-16 | 0.504 | 953 | +0 | 0.00% | 480 |
| 2021-11-17 | 2021-11-15 | 0.504 | 953 | +0 | 0.00% | 480 |
| 2021-11-16 | 2021-11-12 | 0.504 | 953 | +0 | 0.00% | 480 |
| 2021-11-15 | 2021-11-11 | 0.483 | 953 | +0 | 0.00% | 460 |
| 2021-11-12 | 2021-11-10 | 0.525 | 953 | +0 | 0.00% | 500 |
| 2021-11-11 | 2021-11-09 | 0.546 | 953 | +0 | 0.00% | 520 |
| 2021-11-10 | 2021-11-08 | 0.546 | 953 | +0 | 0.00% | 520 |
| 2021-11-09 | 2021-11-05 | 0.567 | 953 | +0 | 0.00% | 540 |
| 2021-11-08 | 2021-11-04 | 0.514 | 953 | +0 | 0.00% | 490 |
| 2021-11-05 | 2021-11-03 | 0.514 | 953 | +0 | 0.00% | 490 |
| 2021-11-04 | 2021-11-02 | 0.514 | 953 | +0 | 0.00% | 490 |
| 2021-11-03 | 2021-11-01 | 0.514 | 953 | +0 | 0.00% | 490 |
| 2021-11-02 | 2021-10-29 | 0.472 | 953 | +0 | 0.00% | 450 |
| 2021-11-01 | 2021-10-28 | 0.472 | 953 | +0 | 0.00% | 450 |
| 2021-10-29 | 2021-10-27 | 0.414 | 953 | +0 | 0.00% | 395 |
| 2021-10-28 | 2021-10-26 | 0.414 | 953 | +0 | 0.00% | 395 |
| 2021-10-27 | 2021-10-25 | 0.414 | 953 | +0 | 0.00% | 395 |
| 2021-10-26 | 2021-10-22 | 0.414 | 953 | +0 | 0.00% | 395 |
| 2021-10-25 | 2021-10-21 | 0.472 | 953 | +0 | 0.00% | 450 |
| 2021-10-22 | 2021-10-20 | 0.472 | 953 | +0 | 0.00% | 450 |
| 2021-10-21 | 2021-10-19 | 0.441 | 953 | +0 | 0.00% | 420 |
| 2021-10-20 | 2021-10-18 | 0.441 | 953 | +0 | 0.00% | 420 |
| 2021-10-19 | 2021-10-15 | 0.441 | 953 | +0 | 0.00% | 420 |
| 2021-10-18 | 2021-10-12 | 0.441 | 953 | +0 | 0.00% | 420 |
| 2021-10-15 | 2021-10-11 | 0.441 | 953 | +0 | 0.00% | 420 |
| 2021-10-12 | 2021-10-08 | 0.462 | 953 | +0 | 0.00% | 440 |
| 2021-10-11 | 2021-10-07 | 0.462 | 953 | +0 | 0.00% | 440 |
| 2021-10-08 | 2021-10-06 | 0.462 | 953 | +0 | 0.00% | 440 |
| 2021-10-07 | 2021-10-05 | 0.462 | 953 | +0 | 0.00% | 440 |
| 2021-10-06 | 2021-10-04 | 0.462 | 953 | +0 | 0.00% | 440 |
| 2021-10-05 | 2021-09-30 | 0.462 | 953 | +0 | 0.00% | 440 |
| 2021-10-04 | 2021-09-29 | 0.462 | 953 | +0 | 0.00% | 440 |
| 2021-09-30 | 2021-09-28 | 0.462 | 953 | +0 | 0.00% | 440 |
| 2021-09-29 | 2021-09-27 | 0.462 | 953 | +0 | 0.00% | 440 |
| 2021-09-28 | 2021-09-24 | 0.462 | 953 | +0 | 0.00% | 440 |
| 2021-09-27 | 2021-09-23 | 0.472 | 953 | +0 | 0.00% | 450 |
| 2021-09-24 | 2021-09-21 | 0.472 | 953 | +0 | 0.00% | 450 |
| 2021-09-23 | 2021-09-20 | 0.472 | 953 | +0 | 0.00% | 450 |
| 2021-09-21 | 2021-09-17 | 0.472 | 953 | +0 | 0.00% | 450 |
| 2021-09-20 | 2021-09-16 | 0.472 | 953 | +0 | 0.00% | 450 |
| 2021-09-17 | 2021-09-15 | 0.399 | 953 | +0 | 0.00% | 380 |
| 2021-09-16 | 2021-09-14 | 0.420 | 953 | +0 | 0.00% | 400 |
| 2021-09-15 | 2021-09-13 | 0.420 | 953 | +0 | 0.00% | 400 |
| 2021-09-14 | 2021-09-10 | 0.420 | 953 | +0 | 0.00% | 400 |
| 2021-09-13 | 2021-09-09 | 0.420 | 953 | +0 | 0.00% | 400 |
| 2021-09-10 | 2021-09-08 | 0.420 | 953 | +0 | 0.00% | 400 |
| 2021-09-09 | 2021-09-07 | 0.420 | 953 | +0 | 0.00% | 400 |
| 2021-09-08 | 2021-09-06 | 0.420 | 953 | +0 | 0.00% | 400 |
| 2021-09-07 | 2021-09-03 | 0.420 | 953 | +0 | 0.00% | 400 |
| 2021-09-06 | 2021-09-02 | 0.441 | 953 | +0 | 0.00% | 420 |
| 2021-09-03 | 2021-09-01 | 0.441 | 953 | +0 | 0.00% | 420 |
| 2021-09-02 | 2021-08-31 | 0.441 | 953 | +0 | 0.00% | 420 |
| 2021-09-01 | 2021-08-30 | 0.420 | 953 | +0 | 0.00% | 400 |
| 2021-08-31 | 2021-08-27 | 0.472 | 953 | +0 | 0.00% | 450 |
| 2021-08-30 | 2021-08-26 | 0.472 | 953 | +0 | 0.00% | 450 |
| 2021-08-27 | 2021-08-25 | 0.472 | 953 | +0 | 0.00% | 450 |
| 2021-08-26 | 2021-08-24 | 0.420 | 953 | +0 | 0.00% | 400 |
| 2021-08-25 | 2021-08-23 | 0.420 | 953 | +0 | 0.00% | 400 |
| 2021-08-24 | 2021-08-20 | 0.420 | 953 | +0 | 0.00% | 400 |
| 2021-08-23 | 2021-08-19 | 0.420 | 953 | -14,297 | 0.00% | 400 |
| 2021-08-10 | 2021-08-06 | 0.483 | 15,250 | +14,297 | 0.00% | 7,360 |
| 2015-06-22 | 2015-06-18 | 1.763 | 953 | -95,315 | 0.00% | 1,680 |
| 2015-06-19 | 2015-06-17 | 1.437 | 96,268 | +95,315 | 0.01% | 138,370 |
| 2014-02-19 | 2014-02-17 | 0.567 | 953 | -28,595 | 0.00% | 540 |
| 2013-05-22 | 2013-05-20 | 0.253 | 29,548 | -38,126 | 0.00% | 7,471 |
| 2013-04-24 | 2013-04-22 | 0.262 | 67,674 | +38,126 | 0.01% | 17,750 |
| 2010-11-04 | 2010-11-02 | 0.273 | 29,548 | +954 | 0.00% | 8,060 |
| 2008-02-26 | 2008-02-22 | 0.399 | 28,594 | -47,658 | 0.00% | 11,400 |
| 2007-11-29 | 2007-11-27 | 0.357 | 76,252 | +47,658 | 0.01% | 27,200 |
| 2007-07-20 | 2007-07-18 | 0.724 | 28,594 | -20,970 | 0.00% | 20,700 |
| 2007-06-26 | 2007-06-22 | 0.724 | 49,564 | 0.00% | 35,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy