History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 697 | +0 | 0.00% | 181 |
| 2025-10-13 | 2025-10-09 | 0.260 | 697 | +0 | 0.00% | 181 |
| 2025-10-10 | 2025-10-08 | 0.260 | 697 | +0 | 0.00% | 181 |
| 2025-10-09 | 2025-10-06 | 0.260 | 697 | +0 | 0.00% | 181 |
| 2025-10-08 | 2025-10-03 | 0.270 | 697 | +0 | 0.00% | 188 |
| 2025-10-06 | 2025-10-02 | 0.270 | 697 | +0 | 0.00% | 188 |
| 2025-10-03 | 2025-09-30 | 0.260 | 697 | +346 | 0.00% | 181 |
| 2025-10-02 | 2025-09-29 | 0.270 | 351 | -419 | 0.00% | 95 |
| 2025-08-04 | 2025-07-31 | 0.260 | 770 | +1 | 0.00% | 200 |
| 2025-07-18 | 2025-07-16 | 0.250 | 769 | +733 | 0.00% | 192 |
| 2025-07-03 | 2025-06-30 | 0.276 | 36 | +1 | 0.00% | 10 |
| 2025-06-09 | 2025-06-05 | 0.286 | 35 | -783 | 0.00% | 10 |
| 2025-04-11 | 2025-04-09 | 0.353 | 818 | +40 | 0.00% | 288 |
| 2025-03-31 | 2025-03-27 | 0.276 | 778 | +569 | 0.00% | 215 |
| 2025-02-13 | 2025-02-11 | 0.276 | 209 | -568 | 0.00% | 58 |
| 2025-01-14 | 2025-01-10 | 0.266 | 777 | +587 | 0.00% | 206 |
| 2024-11-05 | 2024-11-01 | 0.378 | 190 | +1 | 0.00% | 72 |
| 2024-11-04 | 2024-10-31 | 0.388 | 189 | +5 | 0.00% | 73 |
| 2024-10-31 | 2024-10-29 | 0.388 | 184 | -1 | 0.00% | 71 |
| 2024-10-29 | 2024-10-25 | 0.409 | 185 | -1 | 0.00% | 76 |
| 2024-10-28 | 2024-10-24 | 0.455 | 186 | -587 | 0.00% | 85 |
| 2024-10-16 | 2024-10-14 | 0.378 | 773 | -1 | 0.00% | 292 |
| 2024-10-15 | 2024-10-10 | 0.368 | 774 | -1 | 0.00% | 285 |
| 2024-10-14 | 2024-10-09 | 0.378 | 775 | +247 | 0.00% | 293 |
| 2024-10-03 | 2024-09-30 | 0.342 | 528 | +221 | 0.00% | 181 |
| 2024-09-25 | 2024-09-23 | 0.368 | 307 | -529 | 0.00% | 113 |
| 2024-09-24 | 2024-09-20 | 0.271 | 836 | -27 | 0.00% | 226 |
| 2024-09-23 | 2024-09-19 | 0.241 | 863 | +268 | 0.00% | 208 |
| 2024-09-20 | 2024-09-17 | 0.185 | 595 | +326 | 0.00% | 110 |
| 2024-09-13 | 2024-09-11 | 0.166 | 269 | +208 | 0.00% | 45 |
| 2024-08-14 | 2024-08-12 | 0.144 | 61 | -261 | 0.00% | 9 |
| 2024-07-26 | 2024-07-24 | 0.145 | 322 | -410 | 0.00% | 47 |
| 2024-07-05 | 2024-07-03 | 0.168 | 732 | +19 | 0.00% | 123 |
| 2024-05-24 | 2024-05-22 | 0.142 | 713 | +144 | 0.00% | 101 |
| 2024-05-03 | 2024-04-30 | 0.122 | 569 | -191 | 0.00% | 69 |
| 2023-08-30 | 2023-08-28 | 0.142 | 760 | -191 | 0.00% | 108 |
| 2023-06-26 | 2023-06-21 | 0.214 | 951 | +553 | 0.00% | 204 |
| 2023-05-16 | 2023-05-12 | 0.262 | 398 | -484 | 0.00% | 104 |
| 2023-04-06 | 2023-04-03 | 0.208 | 882 | +165 | 0.00% | 183 |
| 2022-12-15 | 2022-12-13 | 0.325 | 717 | +496 | 0.00% | 233 |
| 2022-11-11 | 2022-11-09 | 0.393 | 221 | +154 | 0.00% | 87 |
| 2022-10-10 | 2022-10-06 | 0.393 | 67 | -730 | 0.00% | 26 |
| 2022-09-29 | 2022-09-27 | 0.325 | 797 | +623 | 0.00% | 259 |
| 2022-09-08 | 2022-09-06 | 0.357 | 174 | -546 | 0.00% | 62 |
| 2022-07-28 | 2022-07-26 | 0.372 | 720 | +254 | 0.00% | 268 |
| 2022-07-06 | 2022-07-04 | 0.388 | 466 | +133 | 0.00% | 181 |
| 2022-07-04 | 2022-06-29 | 0.399 | 333 | -457 | 0.00% | 133 |
| 2022-06-13 | 2022-06-09 | 0.409 | 790 | +495 | 0.00% | 323 |
| 2022-06-09 | 2022-06-07 | 0.409 | 295 | -457 | 0.00% | 121 |
| 2022-05-04 | 2022-04-29 | 0.441 | 752 | +496 | 0.00% | 331 |
| 2022-01-18 | 2022-01-14 | 0.367 | 256 | -255 | 0.00% | 94 |
| 2021-10-26 | 2021-10-22 | 0.414 | 511 | -211 | 0.00% | 212 |
| 2021-10-15 | 2021-10-11 | 0.441 | 722 | +355 | 0.00% | 318 |
| 2021-10-08 | 2021-10-06 | 0.462 | 367 | -244 | 0.00% | 169 |
| 2021-09-23 | 2021-09-20 | 0.472 | 611 | +554 | 0.00% | 288 |
| 2021-07-08 | 2021-07-06 | 0.577 | 57 | -746 | 0.00% | 33 |
| 2021-06-16 | 2021-06-11 | 0.577 | 803 | +191 | 0.00% | 463 |
| 2021-05-13 | 2021-05-11 | 0.577 | 612 | +34 | 0.00% | 353 |
| 2021-05-12 | 2021-05-10 | 0.577 | 578 | +33 | 0.00% | 334 |
| 2021-05-10 | 2021-05-06 | 0.588 | 545 | +2 | 0.00% | 320 |
| 2021-04-19 | 2021-04-15 | 0.588 | 543 | -319 | 0.00% | 319 |
| 2021-04-12 | 2021-04-08 | 0.577 | 862 | +572 | 0.00% | 497 |
| 2021-04-09 | 2021-04-07 | 0.577 | 290 | -569 | 0.00% | 167 |
| 2021-03-12 | 2021-03-10 | 0.577 | 859 | +279 | 0.00% | 496 |
| 2021-03-10 | 2021-03-08 | 0.577 | 580 | +253 | 0.00% | 335 |
| 2021-03-04 | 2021-03-02 | 0.609 | 327 | -128 | 0.00% | 199 |
| 2021-03-03 | 2021-03-01 | 0.588 | 455 | -359 | 0.00% | 267 |
| 2020-12-22 | 2020-12-18 | 0.577 | 814 | +554 | 0.00% | 470 |
| 2020-12-15 | 2020-12-11 | 0.577 | 260 | -128 | 0.00% | 150 |
| 2020-11-20 | 2020-11-18 | 0.598 | 388 | +188 | 0.00% | 232 |
| 2020-11-17 | 2020-11-13 | 0.609 | 200 | -137 | 0.00% | 122 |
| 2020-11-03 | 2020-10-30 | 0.567 | 337 | -458 | 0.00% | 191 |
| 2020-10-16 | 2020-10-14 | 0.588 | 795 | +419 | 0.00% | 467 |
| 2020-10-07 | 2020-10-05 | 0.546 | 376 | -445 | 0.00% | 205 |
| 2020-09-11 | 2020-09-09 | 0.546 | 821 | -122 | 0.00% | 448 |
| 2020-08-25 | 2020-08-21 | 0.546 | 943 | +699 | 0.00% | 514 |
| 2020-08-20 | 2020-08-18 | 0.504 | 244 | -230 | 0.00% | 123 |
| 2020-08-11 | 2020-08-07 | 0.472 | 474 | +38 | 0.00% | 224 |
| 2020-08-05 | 2020-08-03 | 0.483 | 436 | -254 | 0.00% | 210 |
| 2020-08-04 | 2020-07-31 | 0.519 | 690 | +444 | 0.00% | 358 |
| 2020-07-27 | 2020-07-23 | 0.399 | 246 | -216 | 0.00% | 98 |
| 2020-07-23 | 2020-07-21 | 0.351 | 462 | +298 | 0.00% | 162 |
| 2020-05-28 | 2020-05-26 | 0.231 | 164 | -623 | 0.00% | 38 |
| 2020-04-17 | 2020-04-15 | 0.210 | 787 | +329 | 0.00% | 165 |
| 2020-01-03 | 2019-12-31 | 0.259 | 458 | -381 | 0.00% | 119 |
| 2019-12-13 | 2019-12-11 | 0.315 | 839 | +6 | 0.00% | 264 |
| 2019-12-12 | 2019-12-10 | 0.325 | 833 | +368 | 0.00% | 271 |
| 2019-12-05 | 2019-12-03 | 0.315 | 465 | +137 | 0.00% | 146 |
| 2019-11-06 | 2019-11-04 | 0.283 | 328 | -619 | 0.00% | 93 |
| 2019-10-21 | 2019-10-17 | 0.294 | 947 | +154 | 0.00% | 278 |
| 2019-09-02 | 2019-08-29 | 0.304 | 793 | +13 | 0.00% | 241 |
| 2019-07-02 | 2019-06-27 | 0.383 | 780 | +432 | 0.00% | 299 |
| 2019-06-17 | 2019-06-13 | 0.357 | 348 | -514 | 0.00% | 124 |
| 2019-06-12 | 2019-06-10 | 0.357 | 862 | +115 | 0.00% | 307 |
| 2019-04-09 | 2019-04-04 | 0.430 | 747 | -128 | 0.00% | 321 |
| 2018-12-28 | 2018-12-24 | 0.430 | 875 | +635 | 0.00% | 376 |
| 2018-12-06 | 2018-12-04 | 0.441 | 240 | -585 | 0.00% | 106 |
| 2018-10-10 | 2018-10-08 | 0.399 | 825 | +604 | 0.00% | 329 |
| 2018-09-17 | 2018-09-13 | 0.430 | 221 | +2 | 0.00% | 95 |
| 2018-07-31 | 2018-07-27 | 0.525 | 219 | +111 | 0.00% | 115 |
| 2018-07-27 | 2018-07-25 | 0.525 | 108 | -1,906 | 0.00% | 57 |
| 2018-07-26 | 2018-07-24 | 0.525 | 2,014 | +1,906 | 0.00% | 1,056 |
| 2018-07-16 | 2018-07-12 | 0.535 | 108 | -249 | 0.00% | 58 |
| 2018-06-27 | 2018-06-25 | 0.514 | 357 | -400 | 0.00% | 184 |
| 2018-06-25 | 2018-06-21 | 0.535 | 757 | +389 | 0.00% | 405 |
| 2018-06-22 | 2018-06-20 | 0.525 | 368 | -318 | 0.00% | 193 |
| 2018-06-20 | 2018-06-15 | 0.546 | 686 | -190,630 | 0.00% | 374 |
| 2018-06-19 | 2018-06-14 | 0.525 | 191,316 | +190,630 | 0.01% | 100,360 |
| 2018-06-01 | 2018-05-30 | 0.556 | 686 | +495 | 0.00% | 381 |
| 2018-05-23 | 2018-05-18 | 0.567 | 191 | -254 | 0.00% | 108 |
| 2018-03-29 | 2018-03-27 | 0.682 | 445 | +95 | 0.00% | 303 |
| 2018-03-15 | 2018-03-13 | 0.692 | 350 | +200 | 0.00% | 242 |
| 2018-02-12 | 2018-02-08 | 0.682 | 150 | -254 | 0.00% | 102 |
| 2018-02-01 | 2018-01-30 | 0.703 | 404 | -128 | 0.00% | 284 |
| 2018-01-22 | 2018-01-18 | 0.692 | 532 | +114 | 0.00% | 368 |
| 2018-01-18 | 2018-01-16 | 0.713 | 418 | +317 | 0.00% | 298 |
| 2018-01-03 | 2017-12-29 | 0.724 | 101 | -191 | 0.00% | 73 |
| 2017-12-15 | 2017-12-13 | 0.724 | 292 | -254 | 0.00% | 211 |
| 2017-12-06 | 2017-12-04 | 0.692 | 546 | +276 | 0.00% | 378 |
| 2017-11-30 | 2017-11-28 | 0.692 | 270 | -221 | 0.00% | 187 |
| 2017-11-27 | 2017-11-23 | 0.692 | 491 | -178 | 0.00% | 340 |
| 2017-11-15 | 2017-11-13 | 0.671 | 669 | +305 | 0.00% | 449 |
| 2017-11-08 | 2017-11-06 | 0.671 | 364 | -458 | 0.00% | 244 |
| 2017-11-06 | 2017-11-02 | 0.703 | 822 | +2 | 0.00% | 578 |
| 2017-10-23 | 2017-10-19 | 0.703 | 820 | +363 | 0.00% | 576 |
| 2017-10-16 | 2017-10-12 | 0.692 | 457 | -243 | 0.00% | 316 |
| 2017-10-11 | 2017-10-09 | 0.692 | 700 | +571 | 0.00% | 485 |
| 2017-10-09 | 2017-10-04 | 0.703 | 129 | -798 | 0.00% | 91 |
| 2017-09-07 | 2017-09-05 | 0.724 | 927 | +375 | 0.00% | 671 |
| 2017-08-22 | 2017-08-18 | 0.650 | 552 | -38,126 | 0.00% | 359 |
| 2017-08-21 | 2017-08-17 | 0.703 | 38,678 | +37,808 | 0.00% | 27,188 |
| 2017-08-11 | 2017-08-09 | 0.609 | 870 | +101 | 0.00% | 529 |
| 2017-08-08 | 2017-08-04 | 0.609 | 769 | +508 | 0.00% | 468 |
| 2017-07-27 | 2017-07-25 | 0.619 | 261 | -677 | 0.00% | 162 |
| 2017-07-21 | 2017-07-19 | 0.598 | 938 | +377 | 0.00% | 561 |
| 2017-07-06 | 2017-07-04 | 0.650 | 561 | +299 | 0.00% | 365 |
| 2017-06-29 | 2017-06-27 | 0.640 | 262 | -623 | 0.00% | 168 |
| 2017-06-21 | 2017-06-19 | 0.671 | 885 | +553 | 0.00% | 594 |
| 2017-06-06 | 2017-06-02 | 0.724 | 332 | -585 | 0.00% | 240 |
| 2017-05-17 | 2017-05-15 | 0.734 | 917 | +330 | 0.00% | 673 |
| 2017-05-12 | 2017-05-10 | 0.734 | 587 | +158 | 0.00% | 431 |
| 2017-05-08 | 2017-05-04 | 0.755 | 429 | -28 | 0.00% | 324 |
| 2017-03-15 | 2017-03-13 | 0.745 | 457 | -57 | 0.00% | 340 |
| 2017-03-09 | 2017-03-07 | 0.787 | 514 | -36 | 0.00% | 404 |
| 2017-03-06 | 2017-03-02 | 0.535 | 550 | +9 | 0.00% | 294 |
| 2017-01-25 | 2017-01-23 | 0.588 | 541 | +495 | 0.00% | 318 |
| 2017-01-11 | 2017-01-09 | 0.577 | 46 | -292 | 0.00% | 27 |
| 2016-12-20 | 2016-12-16 | 0.640 | 338 | -255 | 0.00% | 216 |
| 2016-12-16 | 2016-12-14 | 0.682 | 593 | -318 | 0.00% | 404 |
| 2016-11-29 | 2016-11-25 | 0.703 | 911 | +825 | 0.00% | 640 |
| 2016-10-27 | 2016-10-25 | 0.734 | 86 | -623 | 0.00% | 63 |
| 2016-10-11 | 2016-10-06 | 0.797 | 709 | +476 | 0.00% | 565 |
| 2016-10-06 | 2016-10-04 | 0.776 | 233 | -509 | 0.00% | 181 |
| 2016-09-15 | 2016-09-13 | 0.818 | 742 | +554 | 0.00% | 607 |
| 2016-07-27 | 2016-07-25 | 0.766 | 188 | +136 | 0.00% | 144 |
| 2016-07-15 | 2016-07-13 | 0.787 | 52 | -52 | 0.00% | 41 |
| 2016-07-14 | 2016-07-12 | 0.787 | 104 | -254 | 0.00% | 82 |
| 2016-07-12 | 2016-07-08 | 0.787 | 358 | +190 | 0.00% | 282 |
| 2016-06-23 | 2016-06-21 | 0.787 | 168 | -127 | 0.00% | 132 |
| 2016-05-06 | 2016-05-04 | 0.734 | 295 | +190 | 0.00% | 217 |
| 2016-05-03 | 2016-04-28 | 0.734 | 105 | -399 | 0.00% | 77 |
| 2016-03-10 | 2016-03-08 | 0.797 | 504 | +335 | 0.00% | 402 |
| 2016-02-19 | 2016-02-17 | 0.818 | 169 | -953 | 0.00% | 138 |
| 2016-02-18 | 2016-02-16 | 0.829 | 1,122 | +662 | 0.00% | 930 |
| 2015-12-29 | 2015-12-24 | 0.829 | 460 | -319 | 0.00% | 381 |
| 2015-12-17 | 2015-12-15 | 0.818 | 779 | -127 | 0.00% | 637 |
| 2015-11-12 | 2015-11-10 | 0.787 | 906 | +589 | 0.00% | 713 |
| 2015-09-17 | 2015-09-15 | 0.839 | 317 | -400 | 0.00% | 266 |
| 2015-08-31 | 2015-08-27 | 0.860 | 717 | +381 | 0.00% | 617 |
| 2015-08-24 | 2015-08-20 | 0.976 | 336 | +318 | 0.00% | 328 |
| 2015-07-16 | 2015-07-14 | 1.070 | 18 | -623 | 0.00% | 19 |
| 2015-07-13 | 2015-07-09 | 0.965 | 641 | +634 | 0.00% | 619 |
| 2015-07-09 | 2015-07-07 | 0.787 | 7 | -862 | 0.00% | 6 |
| 2015-07-03 | 2015-06-30 | 1.416 | 869 | +113 | 0.00% | 1,231 |
| 2015-06-26 | 2015-06-24 | 1.553 | 756 | +277 | 0.00% | 1,174 |
| 2015-06-24 | 2015-06-22 | 1.658 | 479 | -334 | 0.00% | 794 |
| 2015-06-23 | 2015-06-19 | 1.605 | 813 | +554 | 0.00% | 1,305 |
| 2015-06-19 | 2015-06-17 | 1.437 | 259 | -191 | 0.00% | 372 |
| 2015-06-18 | 2015-06-16 | 1.668 | 450 | -434 | 0.00% | 751 |
| 2015-06-15 | 2015-06-11 | 1.060 | 884 | +455 | 0.00% | 937 |
| 2015-06-11 | 2015-06-09 | 1.007 | 429 | -254 | 0.00% | 432 |
| 2015-06-09 | 2015-06-05 | 1.217 | 683 | -24 | 0.00% | 831 |
| 2015-06-08 | 2015-06-04 | 1.123 | 707 | +504 | 0.00% | 794 |
| 2015-06-05 | 2015-06-03 | 0.892 | 203 | -745 | 0.00% | 181 |
| 2015-05-12 | 2015-05-08 | 0.671 | 948 | +637 | 0.00% | 637 |
| 2015-05-06 | 2015-05-04 | 0.598 | 311 | -254 | 0.00% | 186 |
| 2015-04-24 | 2015-04-22 | 0.483 | 565 | -293 | 0.00% | 273 |
| 2015-04-15 | 2015-04-13 | 0.556 | 858 | +444 | 0.00% | 477 |
| 2015-04-13 | 2015-04-09 | 0.493 | 414 | -190 | 0.00% | 204 |
| 2015-02-05 | 2015-02-03 | 0.504 | 604 | -255 | 0.00% | 304 |
| 2015-01-30 | 2015-01-28 | 0.462 | 859 | +277 | 0.00% | 397 |
| 2014-12-01 | 2014-11-27 | 0.525 | 582 | -191 | 0.00% | 305 |
| 2014-11-24 | 2014-11-20 | 0.535 | 773 | +545 | 0.00% | 414 |
| 2014-10-03 | 2014-09-29 | 0.519 | 228 | +191 | 0.00% | 118 |
| 2014-09-10 | 2014-09-05 | 0.514 | 37 | -572 | 0.00% | 19 |
| 2014-07-31 | 2014-07-29 | 0.609 | 609 | +38 | 0.00% | 371 |
| 2014-07-29 | 2014-07-25 | 0.629 | 571 | +554 | 0.00% | 359 |
| 2014-07-24 | 2014-07-22 | 0.619 | 17 | -624 | 0.00% | 11 |
| 2014-06-26 | 2014-06-24 | 0.609 | 641 | +89 | 0.00% | 390 |
| 2014-05-02 | 2014-04-29 | 0.640 | 552 | +444 | 0.00% | 353 |
| 2014-03-28 | 2014-03-26 | 0.692 | 108 | -521 | 0.00% | 75 |
| 2014-03-17 | 2014-03-13 | 0.671 | 629 | -255 | 0.00% | 422 |
| 2014-03-13 | 2014-03-11 | 0.766 | 884 | +330 | 0.00% | 677 |
| 2014-03-10 | 2014-03-06 | 0.703 | 554 | +96 | 0.00% | 389 |
| 2014-03-07 | 2014-03-05 | 0.671 | 458 | -235 | 0.00% | 308 |
| 2014-02-25 | 2014-02-21 | 0.588 | 693 | +29 | 0.00% | 407 |
| 2014-02-24 | 2014-02-20 | 0.588 | 664 | +634 | 0.00% | 390 |
| 2014-02-13 | 2014-02-11 | 0.577 | 30 | -248 | 0.00% | 17 |
| 2014-01-27 | 2014-01-23 | 0.577 | 278 | -382 | 0.00% | 160 |
| 2014-01-08 | 2014-01-06 | 0.556 | 660 | +382 | 0.00% | 367 |
| 2014-01-07 | 2014-01-03 | 0.556 | 278 | -572 | 0.00% | 155 |
| 2013-12-20 | 2013-12-18 | 0.556 | 850 | +531 | 0.00% | 473 |
| 2013-11-19 | 2013-11-15 | 0.598 | 319 | +299 | 0.00% | 191 |
| 2013-10-08 | 2013-10-04 | 0.609 | 20 | -560 | 0.00% | 12 |
| 2013-10-03 | 2013-09-30 | 0.650 | 580 | +470 | 0.00% | 377 |
| 2013-09-30 | 2013-09-26 | 0.498 | 110 | -127 | 0.00% | 55 |
| 2013-09-25 | 2013-09-23 | 0.504 | 237 | -674 | 0.00% | 119 |
| 2013-09-19 | 2013-09-17 | 0.535 | 911 | +317 | 0.00% | 487 |
| 2013-09-17 | 2013-09-13 | 0.661 | 594 | -318 | 0.00% | 393 |
| 2013-09-12 | 2013-09-10 | 0.724 | 912 | +702 | 0.00% | 660 |
| 2013-09-11 | 2013-09-09 | 0.755 | 210 | -539 | 0.00% | 159 |
| 2013-09-05 | 2013-09-03 | 0.567 | 749 | +317 | 0.00% | 424 |
| 2013-09-04 | 2013-09-02 | 0.588 | 432 | -88 | 0.00% | 254 |
| 2013-08-16 | 2013-08-13 | 0.451 | 520 | -128 | 0.00% | 235 |
| 2013-08-12 | 2013-08-08 | 0.435 | 648 | +635 | 0.00% | 282 |
| 2013-07-29 | 2013-07-25 | 0.409 | 13 | -586 | 0.00% | 5 |
| 2013-07-15 | 2013-07-11 | 0.261 | 599 | +162 | 0.00% | 156 |
| 2013-07-02 | 2013-06-27 | 0.273 | 437 | -254 | 0.00% | 119 |
| 2013-03-13 | 2013-03-11 | 0.268 | 691 | +398 | 0.00% | 185 |
| 2013-03-12 | 2013-03-08 | 0.283 | 293 | -521 | 0.00% | 83 |
| 2013-02-27 | 2013-02-25 | 0.253 | 814 | -128 | 0.00% | 206 |
| 2013-02-25 | 2013-02-21 | 0.252 | 942 | +77 | 0.00% | 237 |
| 2013-02-21 | 2013-02-19 | 0.252 | 865 | +285 | 0.00% | 218 |
| 2013-01-30 | 2013-01-28 | 0.214 | 580 | +95 | 0.00% | 124 |
| 2013-01-29 | 2013-01-25 | 0.214 | 485 | -953 | 0.00% | 104 |
| 2013-01-25 | 2013-01-23 | 0.225 | 1,438 | +762 | 0.00% | 323 |
| 2013-01-16 | 2013-01-14 | 0.220 | 676 | +401 | 0.00% | 149 |
| 2013-01-07 | 2013-01-03 | 0.241 | 275 | -509 | 0.00% | 66 |
| 2012-12-17 | 2012-12-13 | 0.202 | 784 | +387 | 0.00% | 159 |
| 2012-12-03 | 2012-11-29 | 0.199 | 397 | -953 | 0.00% | 79 |
| 2012-11-30 | 2012-11-28 | 0.199 | 1,350 | +572 | 0.00% | 269 |
| 2012-11-26 | 2012-11-22 | 0.180 | 778 | +496 | 0.00% | 140 |
| 2012-11-14 | 2012-11-12 | 0.199 | 282 | -216 | 0.00% | 56 |
| 2012-10-03 | 2012-09-27 | 0.189 | 498 | +318 | 0.00% | 94 |
| 2012-07-06 | 2012-07-04 | 0.201 | 180 | -522 | 0.00% | 36 |
| 2012-07-04 | 2012-06-29 | 0.189 | 702 | +398 | 0.00% | 133 |
| 2012-06-28 | 2012-06-26 | 0.184 | 304 | -521 | 0.00% | 56 |
| 2012-05-02 | 2012-04-27 | 0.210 | 825 | -954 | 0.00% | 173 |
| 2012-04-30 | 2012-04-26 | 0.199 | 1,779 | +816 | 0.00% | 355 |
| 2012-04-26 | 2012-04-24 | 0.208 | 963 | +92 | 0.00% | 200 |
| 2012-03-20 | 2012-03-16 | 0.236 | 871 | +762 | 0.00% | 206 |
| 2012-03-14 | 2012-03-12 | 0.244 | 109 | -429 | 0.00% | 27 |
| 2012-02-09 | 2012-02-07 | 0.233 | 538 | +330 | 0.00% | 125 |
| 2012-02-08 | 2012-02-06 | 0.192 | 208 | -953 | 0.00% | 40 |
| 2012-02-06 | 2012-02-02 | 0.210 | 1,161 | +831 | 0.00% | 244 |
| 2012-01-19 | 2012-01-17 | 0.199 | 330 | -953 | 0.00% | 66 |
| 2012-01-17 | 2012-01-13 | 0.209 | 1,283 | +763 | 0.00% | 268 |
| 2011-11-01 | 2011-10-28 | 0.172 | 520 | +15 | 0.00% | 89 |
| 2011-08-30 | 2011-08-26 | 0.170 | 505 | +416 | 0.00% | 86 |
| 2011-08-12 | 2011-08-10 | 0.187 | 89 | -827 | 0.00% | 17 |
| 2011-06-01 | 2011-05-30 | 0.225 | 916 | +432 | 0.00% | 206 |
| 2011-05-26 | 2011-05-24 | 0.225 | 484 | +295 | 0.00% | 109 |
| 2011-05-18 | 2011-05-16 | 0.231 | 189 | -436 | 0.00% | 44 |
| 2011-04-21 | 2011-04-19 | 0.241 | 625 | -255 | 0.00% | 151 |
| 2011-03-22 | 2011-03-18 | 0.252 | 880 | +370 | 0.00% | 222 |
| 2011-02-11 | 2011-02-09 | 0.252 | 510 | +444 | 0.00% | 128 |
| 2011-01-05 | 2011-01-03 | 0.283 | 66 | -399 | 0.00% | 19 |
| 2010-12-17 | 2010-12-15 | 0.273 | 465 | -255 | 0.00% | 127 |
| 2010-12-03 | 2010-12-01 | 0.278 | 720 | +554 | 0.00% | 200 |
| 2010-11-02 | 2010-10-29 | 0.262 | 166 | -399 | 0.00% | 44 |
| 2010-10-28 | 2010-10-26 | 0.260 | 565 | -128 | 0.00% | 147 |
| 2010-10-18 | 2010-10-14 | 0.252 | 693 | +522 | 0.00% | 174 |
| 2010-10-11 | 2010-10-07 | 0.239 | 171 | -127 | 0.00% | 41 |
| 2010-09-21 | 2010-09-17 | 0.237 | 298 | -477 | 0.00% | 71 |
| 2010-09-16 | 2010-09-14 | 0.241 | 775 | +203 | 0.00% | 187 |
| 2010-08-17 | 2010-08-13 | 0.252 | 572 | +432 | 0.00% | 144 |
| 2010-08-12 | 2010-08-10 | 0.262 | 140 | -458 | 0.00% | 37 |
| 2010-07-22 | 2010-07-20 | 0.278 | 598 | -285,944 | 0.00% | 166 |
| 2010-07-19 | 2010-07-15 | 0.278 | 286,542 | -190,630 | 0.03% | 79,666 |
| 2010-07-09 | 2010-07-07 | 0.278 | 477,172 | +583 | 0.04% | 132,666 |
| 2010-07-06 | 2010-07-02 | 0.273 | 476,589 | -953 | 0.04% | 130,004 |
| 2010-07-05 | 2010-06-30 | 0.262 | 477,542 | +432 | 0.04% | 125,254 |
| 2010-06-07 | 2010-06-03 | 0.262 | 477,110 | -400 | 0.04% | 125,140 |
| 2010-05-27 | 2010-05-25 | 0.273 | 477,510 | -95,315 | 0.04% | 130,255 |
| 2010-05-26 | 2010-05-24 | 0.273 | 572,825 | -381,260 | 0.05% | 156,255 |
| 2010-05-14 | 2010-05-12 | 0.247 | 954,085 | +368 | 0.08% | 235,231 |
| 2010-05-10 | 2010-05-06 | 0.257 | 953,717 | +190,630 | 0.08% | 245,146 |
| 2010-05-05 | 2010-05-03 | 0.320 | 763,087 | +762,520 | 0.07% | 244,182 |
| 2010-03-29 | 2010-03-25 | 0.231 | 567 | +330 | 0.00% | 131 |
| 2010-03-11 | 2010-03-09 | 0.239 | 237 | -477 | 0.00% | 57 |
| 2010-03-09 | 2010-03-05 | 0.252 | 714 | -56 | 0.00% | 180 |
| 2010-03-04 | 2010-03-02 | 0.262 | 770 | -137 | 0.00% | 202 |
| 2010-01-28 | 2010-01-26 | 0.206 | 907 | +634 | 0.00% | 187 |
| 2010-01-27 | 2010-01-25 | 0.207 | 273 | -953 | 0.00% | 56 |
| 2010-01-26 | 2010-01-22 | 0.215 | 1,226 | +349 | 0.00% | 264 |
| 2010-01-12 | 2010-01-08 | 0.213 | 877 | +63 | 0.00% | 187 |
| 2009-12-08 | 2009-12-04 | 0.216 | 814 | +554 | 0.00% | 176 |
| 2009-12-02 | 2009-11-30 | 0.231 | 260 | -255 | 0.00% | 60 |
| 2009-09-22 | 2009-09-18 | 0.212 | 515 | -399 | 0.00% | 109 |
| 2009-08-17 | 2009-08-13 | 0.252 | 914 | +96 | 0.00% | 230 |
| 2009-08-10 | 2009-08-06 | 0.258 | 818 | +763 | 0.00% | 211 |
| 2009-07-03 | 2009-06-30 | 0.252 | 55 | -191 | 0.00% | 14 |
| 2009-06-17 | 2009-06-15 | 0.241 | 246 | +51 | 0.00% | 59 |
| 2009-06-02 | 2009-05-29 | 0.283 | 195 | +126 | 0.00% | 55 |
| 2009-05-19 | 2009-05-15 | 0.193 | 69 | -818 | 0.00% | 13 |
| 2009-04-03 | 2009-04-01 | 0.129 | 887 | +616 | 0.00% | 114 |
| 2008-11-21 | 2008-11-19 | 0.126 | 271 | -89 | 0.00% | 34 |
| 2008-09-18 | 2008-09-16 | 0.194 | 360 | -186 | 0.00% | 70 |
| 2008-05-05 | 2008-04-30 | 0.357 | 546 | +317 | 0.00% | 195 |
| 2008-04-25 | 2008-04-23 | 0.351 | 229 | -89 | 0.00% | 80 |
| 2008-02-21 | 2008-02-19 | 0.441 | 318 | -525 | 0.00% | 140 |
| 2008-02-19 | 2008-02-15 | 0.315 | 843 | +826 | 0.00% | 265 |
| 2008-01-24 | 2008-01-22 | 0.283 | 17 | -764 | 0.00% | 5 |
| 2007-12-17 | 2007-12-13 | 0.362 | 781 | +431 | 0.00% | 283 |
| 2007-12-11 | 2007-12-07 | 0.388 | 350 | +200 | 0.00% | 136 |
| 2007-11-05 | 2007-11-01 | 0.456 | 150 | -667 | 0.00% | 68 |
| 2007-10-18 | 2007-10-16 | 0.456 | 817 | +381 | 0.00% | 373 |
| 2007-09-17 | 2007-09-13 | 0.556 | 436 | +197 | 0.00% | 242 |
| 2007-09-13 | 2007-09-11 | 0.577 | 239 | -458 | 0.00% | 138 |
| 2007-08-01 | 2007-07-30 | 0.619 | 697 | +477 | 0.00% | 431 |
| 2007-07-26 | 2007-07-24 | 0.671 | 220 | -637 | 0.00% | 148 |
| 2007-07-25 | 2007-07-23 | 0.692 | 857 | +763 | 0.00% | 593 |
| 2007-07-24 | 2007-07-20 | 0.703 | 94 | -620 | 0.00% | 66 |
| 2007-07-17 | 2007-07-13 | 0.682 | 714 | +330 | 0.00% | 487 |
| 2007-06-26 | 2007-06-22 | 0.724 | 384 | 0.00% | 278 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy