History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-10-13 | 2025-10-09 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-10-10 | 2025-10-08 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-10-09 | 2025-10-06 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-10-08 | 2025-10-03 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-10-06 | 2025-10-02 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-10-03 | 2025-09-30 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-10-02 | 2025-09-29 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-09-30 | 2025-09-26 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2025-09-29 | 2025-09-25 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2025-09-26 | 2025-09-24 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2025-09-25 | 2025-09-23 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2025-09-24 | 2025-09-22 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2025-09-23 | 2025-09-19 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2025-09-22 | 2025-09-18 | 0.231 | 100,000 | +0 | 0.01% | 23,100 |
| 2025-09-19 | 2025-09-17 | 0.231 | 100,000 | +0 | 0.01% | 23,100 |
| 2025-09-18 | 2025-09-16 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2025-09-17 | 2025-09-15 | 0.237 | 100,000 | +0 | 0.01% | 23,700 |
| 2025-09-16 | 2025-09-12 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2025-09-15 | 2025-09-11 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2025-09-12 | 2025-09-10 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-09-11 | 2025-09-09 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2025-09-10 | 2025-09-08 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-09-09 | 2025-09-05 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2025-09-08 | 2025-09-04 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-09-05 | 2025-09-03 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-09-04 | 2025-09-02 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-09-03 | 2025-09-01 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-09-02 | 2025-08-29 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2025-09-01 | 2025-08-28 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2025-08-29 | 2025-08-27 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2025-08-28 | 2025-08-26 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-08-27 | 2025-08-25 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-08-26 | 2025-08-22 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-08-25 | 2025-08-21 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-08-22 | 2025-08-20 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-08-21 | 2025-08-19 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-08-20 | 2025-08-18 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-08-19 | 2025-08-15 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-08-18 | 2025-08-14 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-08-15 | 2025-08-13 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-08-14 | 2025-08-12 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-08-13 | 2025-08-11 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-08-12 | 2025-08-08 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-08-11 | 2025-08-07 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-08-08 | 2025-08-06 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-08-07 | 2025-08-05 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-08-06 | 2025-08-04 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-08-05 | 2025-08-01 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-08-04 | 2025-07-31 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-08-01 | 2025-07-30 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-07-31 | 2025-07-29 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-07-30 | 2025-07-28 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-07-29 | 2025-07-25 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-07-28 | 2025-07-24 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-07-25 | 2025-07-23 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-07-24 | 2025-07-22 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-07-23 | 2025-07-21 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-07-22 | 2025-07-18 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-07-21 | 2025-07-17 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-07-18 | 2025-07-16 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-07-17 | 2025-07-15 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-07-16 | 2025-07-14 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-07-15 | 2025-07-11 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2025-07-14 | 2025-07-10 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-07-11 | 2025-07-09 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-07-10 | 2025-07-08 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-07-09 | 2025-07-07 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-07-08 | 2025-07-04 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-07-07 | 2025-07-03 | 0.264 | 100,000 | +0 | 0.01% | 26,400 |
| 2025-07-04 | 2025-07-02 | 0.276 | 100,000 | +0 | 0.01% | 27,593 |
| 2025-07-03 | 2025-06-30 | 0.276 | 100,000 | +2,148 | 0.01% | 27,593 |
| 2025-07-02 | 2025-06-27 | 0.276 | 97,852 | +0 | 0.01% | 27,000 |
| 2025-06-30 | 2025-06-26 | 0.281 | 97,852 | +0 | 0.01% | 27,500 |
| 2025-06-27 | 2025-06-25 | 0.276 | 97,852 | +0 | 0.01% | 27,000 |
| 2025-06-26 | 2025-06-24 | 0.276 | 97,852 | +0 | 0.01% | 27,000 |
| 2025-06-25 | 2025-06-23 | 0.276 | 97,852 | +0 | 0.01% | 27,000 |
| 2025-06-24 | 2025-06-20 | 0.266 | 97,852 | +0 | 0.01% | 26,000 |
| 2025-06-23 | 2025-06-19 | 0.261 | 97,852 | +0 | 0.01% | 25,500 |
| 2025-06-20 | 2025-06-18 | 0.261 | 97,852 | +0 | 0.01% | 25,500 |
| 2025-06-19 | 2025-06-17 | 0.266 | 97,852 | +0 | 0.01% | 26,000 |
| 2025-06-18 | 2025-06-16 | 0.266 | 97,852 | +0 | 0.01% | 26,000 |
| 2025-06-17 | 2025-06-13 | 0.266 | 97,852 | +0 | 0.01% | 26,000 |
| 2025-06-16 | 2025-06-12 | 0.255 | 97,852 | +0 | 0.01% | 25,000 |
| 2025-06-13 | 2025-06-11 | 0.276 | 97,852 | +0 | 0.01% | 27,000 |
| 2025-06-12 | 2025-06-10 | 0.276 | 97,852 | +0 | 0.01% | 27,000 |
| 2025-06-11 | 2025-06-09 | 0.271 | 97,852 | +0 | 0.01% | 26,500 |
| 2025-06-10 | 2025-06-06 | 0.271 | 97,852 | +0 | 0.01% | 26,500 |
| 2025-06-09 | 2025-06-05 | 0.286 | 97,852 | +0 | 0.01% | 28,000 |
| 2025-06-06 | 2025-06-04 | 0.276 | 97,852 | +0 | 0.01% | 27,000 |
| 2025-06-05 | 2025-06-03 | 0.276 | 97,852 | +0 | 0.01% | 27,000 |
| 2025-06-04 | 2025-06-02 | 0.276 | 97,852 | +0 | 0.01% | 27,000 |
| 2025-06-03 | 2025-05-30 | 0.276 | 97,852 | +0 | 0.01% | 27,000 |
| 2025-06-02 | 2025-05-29 | 0.276 | 97,852 | +0 | 0.01% | 27,000 |
| 2025-05-30 | 2025-05-28 | 0.286 | 97,852 | +0 | 0.01% | 28,000 |
| 2025-05-29 | 2025-05-27 | 0.271 | 97,852 | +0 | 0.01% | 26,500 |
| 2025-05-28 | 2025-05-26 | 0.307 | 97,852 | +0 | 0.01% | 30,000 |
| 2025-05-27 | 2025-05-23 | 0.307 | 97,852 | +0 | 0.01% | 30,000 |
| 2025-05-26 | 2025-05-22 | 0.307 | 97,852 | +0 | 0.01% | 30,000 |
| 2025-05-23 | 2025-05-21 | 0.307 | 97,852 | +0 | 0.01% | 30,000 |
| 2025-05-22 | 2025-05-20 | 0.312 | 97,852 | +0 | 0.01% | 30,500 |
| 2025-05-21 | 2025-05-19 | 0.312 | 97,852 | +0 | 0.01% | 30,500 |
| 2025-05-20 | 2025-05-16 | 0.291 | 97,852 | +0 | 0.01% | 28,500 |
| 2025-05-19 | 2025-05-15 | 0.291 | 97,852 | +0 | 0.01% | 28,500 |
| 2025-05-16 | 2025-05-14 | 0.307 | 97,852 | +0 | 0.01% | 30,000 |
| 2025-05-15 | 2025-05-13 | 0.307 | 97,852 | +0 | 0.01% | 30,000 |
| 2025-05-14 | 2025-05-12 | 0.291 | 97,852 | +0 | 0.01% | 28,500 |
| 2025-05-13 | 2025-05-09 | 0.291 | 97,852 | +0 | 0.01% | 28,500 |
| 2025-05-12 | 2025-05-08 | 0.291 | 97,852 | +0 | 0.01% | 28,500 |
| 2025-05-09 | 2025-05-07 | 0.291 | 97,852 | +0 | 0.01% | 28,500 |
| 2025-05-08 | 2025-05-06 | 0.291 | 97,852 | +0 | 0.01% | 28,500 |
| 2025-05-07 | 2025-05-02 | 0.276 | 97,852 | +0 | 0.01% | 27,000 |
| 2025-05-06 | 2025-04-30 | 0.281 | 97,852 | +0 | 0.01% | 27,500 |
| 2025-05-02 | 2025-04-29 | 0.281 | 97,852 | +0 | 0.01% | 27,500 |
| 2025-04-30 | 2025-04-28 | 0.307 | 97,852 | +0 | 0.01% | 30,000 |
| 2025-04-29 | 2025-04-25 | 0.327 | 97,852 | +0 | 0.01% | 32,000 |
| 2025-04-28 | 2025-04-24 | 0.317 | 97,852 | +0 | 0.01% | 31,000 |
| 2025-04-25 | 2025-04-23 | 0.327 | 97,852 | +0 | 0.01% | 32,000 |
| 2025-04-24 | 2025-04-22 | 0.353 | 97,852 | +0 | 0.01% | 34,500 |
| 2025-04-23 | 2025-04-17 | 0.373 | 97,852 | +0 | 0.01% | 36,500 |
| 2025-04-22 | 2025-04-16 | 0.307 | 97,852 | +0 | 0.01% | 30,000 |
| 2025-04-17 | 2025-04-15 | 0.307 | 97,852 | +0 | 0.01% | 30,000 |
| 2025-04-16 | 2025-04-14 | 0.317 | 97,852 | +0 | 0.01% | 31,000 |
| 2025-04-15 | 2025-04-11 | 0.322 | 97,852 | +0 | 0.01% | 31,500 |
| 2025-04-14 | 2025-04-10 | 0.332 | 97,852 | +0 | 0.01% | 32,500 |
| 2025-04-11 | 2025-04-09 | 0.353 | 97,852 | +0 | 0.01% | 34,500 |
| 2025-04-10 | 2025-04-08 | 0.307 | 97,852 | +0 | 0.01% | 30,000 |
| 2025-04-09 | 2025-04-07 | 0.307 | 97,852 | +0 | 0.01% | 30,000 |
| 2025-04-08 | 2025-04-03 | 0.307 | 97,852 | +0 | 0.01% | 30,000 |
| 2025-04-07 | 2025-04-02 | 0.307 | 97,852 | +0 | 0.01% | 30,000 |
| 2025-04-03 | 2025-04-01 | 0.307 | 97,852 | +0 | 0.01% | 30,000 |
| 2025-04-02 | 2025-03-31 | 0.307 | 97,852 | +0 | 0.01% | 30,000 |
| 2025-04-01 | 2025-03-28 | 0.307 | 97,852 | +0 | 0.01% | 30,000 |
| 2025-03-31 | 2025-03-27 | 0.276 | 97,852 | +0 | 0.01% | 27,000 |
| 2025-03-28 | 2025-03-26 | 0.286 | 97,852 | +0 | 0.01% | 28,000 |
| 2025-03-27 | 2025-03-25 | 0.301 | 97,852 | +0 | 0.01% | 29,500 |
| 2025-03-26 | 2025-03-24 | 0.307 | 97,852 | +0 | 0.01% | 30,000 |
| 2025-03-25 | 2025-03-21 | 0.307 | 97,852 | +0 | 0.01% | 30,000 |
| 2025-03-24 | 2025-03-20 | 0.337 | 97,852 | +0 | 0.01% | 33,000 |
| 2025-03-21 | 2025-03-19 | 0.347 | 97,852 | +0 | 0.01% | 34,000 |
| 2025-03-20 | 2025-03-18 | 0.378 | 97,852 | +0 | 0.01% | 37,000 |
| 2025-03-19 | 2025-03-17 | 0.337 | 97,852 | +0 | 0.01% | 33,000 |
| 2025-03-18 | 2025-03-14 | 0.347 | 97,852 | +0 | 0.01% | 34,000 |
| 2025-03-17 | 2025-03-13 | 0.245 | 97,852 | +0 | 0.01% | 24,000 |
| 2025-03-14 | 2025-03-12 | 0.245 | 97,852 | +0 | 0.01% | 24,000 |
| 2025-03-13 | 2025-03-11 | 0.245 | 97,852 | +0 | 0.01% | 24,000 |
| 2025-03-12 | 2025-03-10 | 0.245 | 97,852 | +0 | 0.01% | 24,000 |
| 2025-03-11 | 2025-03-07 | 0.253 | 97,852 | +0 | 0.01% | 24,800 |
| 2025-03-10 | 2025-03-06 | 0.276 | 97,852 | +0 | 0.01% | 27,000 |
| 2025-03-07 | 2025-03-05 | 0.276 | 97,852 | +0 | 0.01% | 27,000 |
| 2025-03-06 | 2025-03-04 | 0.276 | 97,852 | +0 | 0.01% | 27,000 |
| 2025-03-05 | 2025-03-03 | 0.291 | 97,852 | +0 | 0.01% | 28,500 |
| 2025-03-04 | 2025-02-28 | 0.291 | 97,852 | +0 | 0.01% | 28,500 |
| 2025-03-03 | 2025-02-27 | 0.255 | 97,852 | +0 | 0.01% | 25,000 |
| 2025-02-28 | 2025-02-26 | 0.286 | 97,852 | +0 | 0.01% | 28,000 |
| 2025-02-27 | 2025-02-25 | 0.286 | 97,852 | +0 | 0.01% | 28,000 |
| 2025-02-26 | 2025-02-24 | 0.286 | 97,852 | +0 | 0.01% | 28,000 |
| 2025-02-25 | 2025-02-21 | 0.307 | 97,852 | +0 | 0.01% | 30,000 |
| 2025-02-24 | 2025-02-20 | 0.276 | 97,852 | +0 | 0.01% | 27,000 |
| 2025-02-21 | 2025-02-19 | 0.276 | 97,852 | +0 | 0.01% | 27,000 |
| 2025-02-20 | 2025-02-18 | 0.276 | 97,852 | +0 | 0.01% | 27,000 |
| 2025-02-19 | 2025-02-17 | 0.276 | 97,852 | +0 | 0.01% | 27,000 |
| 2025-02-18 | 2025-02-14 | 0.276 | 97,852 | +0 | 0.01% | 27,000 |
| 2025-02-17 | 2025-02-13 | 0.276 | 97,852 | +0 | 0.01% | 27,000 |
| 2025-02-14 | 2025-02-12 | 0.276 | 97,852 | +0 | 0.01% | 27,000 |
| 2025-02-13 | 2025-02-11 | 0.276 | 97,852 | +0 | 0.01% | 27,000 |
| 2025-02-12 | 2025-02-10 | 0.276 | 97,852 | +0 | 0.01% | 27,000 |
| 2025-02-11 | 2025-02-07 | 0.271 | 97,852 | +0 | 0.01% | 26,500 |
| 2025-02-10 | 2025-02-06 | 0.271 | 97,852 | +0 | 0.01% | 26,500 |
| 2025-02-07 | 2025-02-05 | 0.271 | 97,852 | +0 | 0.01% | 26,500 |
| 2025-02-06 | 2025-02-04 | 0.276 | 97,852 | +0 | 0.01% | 27,000 |
| 2025-02-05 | 2025-02-03 | 0.276 | 97,852 | +0 | 0.01% | 27,000 |
| 2025-02-04 | 2025-01-28 | 0.276 | 97,852 | +0 | 0.01% | 27,000 |
| 2025-02-03 | 2025-01-24 | 0.276 | 97,852 | +0 | 0.01% | 27,000 |
| 2025-01-27 | 2025-01-23 | 0.276 | 97,852 | +0 | 0.01% | 27,000 |
| 2025-01-24 | 2025-01-22 | 0.291 | 97,852 | +0 | 0.01% | 28,500 |
| 2025-01-23 | 2025-01-21 | 0.291 | 97,852 | +0 | 0.01% | 28,500 |
| 2025-01-22 | 2025-01-20 | 0.307 | 97,852 | +0 | 0.01% | 30,000 |
| 2025-01-21 | 2025-01-17 | 0.332 | 97,852 | +0 | 0.01% | 32,500 |
| 2025-01-20 | 2025-01-16 | 0.332 | 97,852 | +0 | 0.01% | 32,500 |
| 2025-01-17 | 2025-01-15 | 0.322 | 97,852 | +0 | 0.01% | 31,500 |
| 2025-01-16 | 2025-01-14 | 0.317 | 97,852 | +0 | 0.01% | 31,000 |
| 2025-01-15 | 2025-01-13 | 0.296 | 97,852 | +0 | 0.01% | 29,000 |
| 2025-01-14 | 2025-01-10 | 0.266 | 97,852 | +0 | 0.01% | 26,000 |
| 2025-01-13 | 2025-01-09 | 0.296 | 97,852 | +0 | 0.01% | 29,000 |
| 2025-01-10 | 2025-01-08 | 0.296 | 97,852 | +0 | 0.01% | 29,000 |
| 2025-01-09 | 2025-01-07 | 0.296 | 97,852 | +0 | 0.01% | 29,000 |
| 2025-01-08 | 2025-01-06 | 0.327 | 97,852 | +0 | 0.01% | 32,000 |
| 2025-01-07 | 2025-01-03 | 0.327 | 97,852 | +0 | 0.01% | 32,000 |
| 2025-01-06 | 2025-01-02 | 0.358 | 97,852 | +0 | 0.01% | 35,000 |
| 2025-01-03 | 2024-12-31 | 0.368 | 97,852 | +0 | 0.01% | 36,000 |
| 2025-01-02 | 2024-12-27 | 0.368 | 97,852 | +0 | 0.01% | 36,000 |
| 2024-12-30 | 2024-12-24 | 0.368 | 97,852 | +0 | 0.01% | 36,000 |
| 2024-12-27 | 2024-12-20 | 0.368 | 97,852 | +0 | 0.01% | 36,000 |
| 2024-12-23 | 2024-12-19 | 0.368 | 97,852 | +0 | 0.01% | 36,000 |
| 2024-12-20 | 2024-12-18 | 0.368 | 97,852 | +0 | 0.01% | 36,000 |
| 2024-12-19 | 2024-12-17 | 0.378 | 97,852 | +0 | 0.01% | 37,000 |
| 2024-12-18 | 2024-12-16 | 0.429 | 97,852 | +0 | 0.01% | 42,000 |
| 2024-12-17 | 2024-12-13 | 0.378 | 97,852 | +0 | 0.01% | 37,000 |
| 2024-12-16 | 2024-12-12 | 0.409 | 97,852 | +0 | 0.01% | 40,000 |
| 2024-12-13 | 2024-12-11 | 0.337 | 97,852 | +0 | 0.01% | 33,000 |
| 2024-12-12 | 2024-12-10 | 0.337 | 97,852 | +0 | 0.01% | 33,000 |
| 2024-12-11 | 2024-12-09 | 0.332 | 97,852 | +0 | 0.01% | 32,500 |
| 2024-12-10 | 2024-12-06 | 0.327 | 97,852 | +0 | 0.01% | 32,000 |
| 2024-12-09 | 2024-12-05 | 0.327 | 97,852 | +0 | 0.01% | 32,000 |
| 2024-12-06 | 2024-12-04 | 0.327 | 97,852 | +0 | 0.01% | 32,000 |
| 2024-12-05 | 2024-12-03 | 0.327 | 97,852 | +0 | 0.01% | 32,000 |
| 2024-12-04 | 2024-12-02 | 0.322 | 97,852 | +0 | 0.01% | 31,500 |
| 2024-12-03 | 2024-11-29 | 0.317 | 97,852 | +0 | 0.01% | 31,000 |
| 2024-12-02 | 2024-11-28 | 0.317 | 97,852 | +0 | 0.01% | 31,000 |
| 2024-11-29 | 2024-11-27 | 0.307 | 97,852 | +0 | 0.01% | 30,000 |
| 2024-11-28 | 2024-11-26 | 0.296 | 97,852 | +0 | 0.01% | 29,000 |
| 2024-11-27 | 2024-11-25 | 0.276 | 97,852 | +0 | 0.01% | 27,000 |
| 2024-11-26 | 2024-11-22 | 0.368 | 97,852 | +0 | 0.01% | 36,000 |
| 2024-11-25 | 2024-11-21 | 0.378 | 97,852 | +0 | 0.01% | 37,000 |
| 2024-11-22 | 2024-11-20 | 0.388 | 97,852 | +0 | 0.01% | 38,000 |
| 2024-11-21 | 2024-11-19 | 0.388 | 97,852 | +0 | 0.01% | 38,000 |
| 2024-11-20 | 2024-11-18 | 0.388 | 97,852 | +0 | 0.01% | 38,000 |
| 2024-11-19 | 2024-11-15 | 0.388 | 97,852 | +0 | 0.01% | 38,000 |
| 2024-11-18 | 2024-11-14 | 0.388 | 97,852 | +0 | 0.01% | 38,000 |
| 2024-11-15 | 2024-11-13 | 0.388 | 97,852 | +0 | 0.01% | 38,000 |
| 2024-11-14 | 2024-11-12 | 0.383 | 97,852 | +0 | 0.01% | 37,500 |
| 2024-11-13 | 2024-11-11 | 0.388 | 97,852 | +0 | 0.01% | 38,000 |
| 2024-11-12 | 2024-11-08 | 0.393 | 97,852 | +0 | 0.01% | 38,500 |
| 2024-11-11 | 2024-11-07 | 0.393 | 97,852 | +0 | 0.01% | 38,500 |
| 2024-11-08 | 2024-11-06 | 0.378 | 97,852 | +0 | 0.01% | 37,000 |
| 2024-11-07 | 2024-11-05 | 0.388 | 97,852 | +0 | 0.01% | 38,000 |
| 2024-11-06 | 2024-11-04 | 0.393 | 97,852 | +0 | 0.01% | 38,500 |
| 2024-11-05 | 2024-11-01 | 0.378 | 97,852 | +0 | 0.01% | 37,000 |
| 2024-11-04 | 2024-10-31 | 0.388 | 97,852 | +0 | 0.01% | 38,000 |
| 2024-11-01 | 2024-10-30 | 0.388 | 97,852 | +0 | 0.01% | 38,000 |
| 2024-10-31 | 2024-10-29 | 0.388 | 97,852 | +0 | 0.01% | 38,000 |
| 2024-10-30 | 2024-10-28 | 0.388 | 97,852 | +0 | 0.01% | 38,000 |
| 2024-10-29 | 2024-10-25 | 0.409 | 97,852 | +0 | 0.01% | 40,000 |
| 2024-10-28 | 2024-10-24 | 0.455 | 97,852 | +0 | 0.01% | 44,500 |
| 2024-10-25 | 2024-10-23 | 0.378 | 97,852 | +0 | 0.01% | 37,000 |
| 2024-10-24 | 2024-10-22 | 0.378 | 97,852 | +0 | 0.01% | 37,000 |
| 2024-10-23 | 2024-10-21 | 0.388 | 97,852 | +0 | 0.01% | 38,000 |
| 2024-10-22 | 2024-10-18 | 0.373 | 97,852 | +0 | 0.01% | 36,500 |
| 2024-10-21 | 2024-10-17 | 0.368 | 97,852 | +0 | 0.01% | 36,000 |
| 2024-10-18 | 2024-10-16 | 0.373 | 97,852 | +0 | 0.01% | 36,500 |
| 2024-10-17 | 2024-10-15 | 0.368 | 97,852 | +0 | 0.01% | 36,000 |
| 2024-10-16 | 2024-10-14 | 0.378 | 97,852 | +0 | 0.01% | 37,000 |
| 2024-10-15 | 2024-10-10 | 0.368 | 97,852 | +0 | 0.01% | 36,000 |
| 2024-10-14 | 2024-10-09 | 0.378 | 97,852 | +0 | 0.01% | 37,000 |
| 2024-10-10 | 2024-10-08 | 0.358 | 97,852 | +0 | 0.01% | 35,000 |
| 2024-10-09 | 2024-10-07 | 0.358 | 97,852 | +0 | 0.01% | 35,000 |
| 2024-10-08 | 2024-10-04 | 0.373 | 97,852 | +0 | 0.01% | 36,500 |
| 2024-10-07 | 2024-10-03 | 0.347 | 97,852 | +0 | 0.01% | 34,000 |
| 2024-10-04 | 2024-10-02 | 0.353 | 97,852 | +0 | 0.01% | 34,500 |
| 2024-10-03 | 2024-09-30 | 0.342 | 97,852 | +0 | 0.01% | 33,500 |
| 2024-10-02 | 2024-09-27 | 0.322 | 97,852 | +0 | 0.01% | 31,500 |
| 2024-09-30 | 2024-09-26 | 0.347 | 97,852 | +0 | 0.01% | 34,000 |
| 2024-09-27 | 2024-09-25 | 0.342 | 97,852 | +0 | 0.01% | 33,500 |
| 2024-09-26 | 2024-09-24 | 0.347 | 97,852 | +0 | 0.01% | 34,000 |
| 2024-09-25 | 2024-09-23 | 0.368 | 97,852 | +0 | 0.01% | 36,000 |
| 2024-09-24 | 2024-09-20 | 0.271 | 97,852 | +0 | 0.01% | 26,500 |
| 2024-09-23 | 2024-09-19 | 0.241 | 97,852 | +0 | 0.01% | 23,600 |
| 2024-09-20 | 2024-09-17 | 0.185 | 97,852 | +0 | 0.01% | 18,100 |
| 2024-09-19 | 2024-09-16 | 0.176 | 97,852 | +0 | 0.01% | 17,200 |
| 2024-09-17 | 2024-09-13 | 0.173 | 97,852 | +0 | 0.01% | 16,900 |
| 2024-09-16 | 2024-09-12 | 0.169 | 97,852 | +0 | 0.01% | 16,500 |
| 2024-09-13 | 2024-09-11 | 0.166 | 97,852 | +0 | 0.01% | 16,200 |
| 2024-09-12 | 2024-09-10 | 0.164 | 97,852 | +0 | 0.01% | 16,000 |
| 2024-09-11 | 2024-09-09 | 0.161 | 97,852 | +0 | 0.01% | 15,800 |
| 2024-09-10 | 2024-09-05 | 0.161 | 97,852 | +0 | 0.01% | 15,800 |
| 2024-09-09 | 2024-09-04 | 0.160 | 97,852 | +0 | 0.01% | 15,700 |
| 2024-09-05 | 2024-09-03 | 0.160 | 97,852 | +0 | 0.01% | 15,700 |
| 2024-09-04 | 2024-09-02 | 0.160 | 97,852 | +0 | 0.01% | 15,700 |
| 2024-09-03 | 2024-08-30 | 0.158 | 97,852 | +0 | 0.01% | 15,500 |
| 2024-09-02 | 2024-08-29 | 0.157 | 97,852 | +0 | 0.01% | 15,400 |
| 2024-08-30 | 2024-08-28 | 0.157 | 97,852 | +0 | 0.01% | 15,400 |
| 2024-08-29 | 2024-08-27 | 0.156 | 97,852 | +0 | 0.01% | 15,300 |
| 2024-08-28 | 2024-08-26 | 0.156 | 97,852 | +0 | 0.01% | 15,300 |
| 2024-08-27 | 2024-08-23 | 0.154 | 97,852 | +0 | 0.01% | 15,100 |
| 2024-08-26 | 2024-08-22 | 0.154 | 97,852 | +0 | 0.01% | 15,100 |
| 2024-08-23 | 2024-08-21 | 0.174 | 97,852 | +0 | 0.01% | 17,000 |
| 2024-08-22 | 2024-08-20 | 0.167 | 97,852 | +0 | 0.01% | 16,300 |
| 2024-08-21 | 2024-08-19 | 0.167 | 97,852 | +0 | 0.01% | 16,300 |
| 2024-08-20 | 2024-08-16 | 0.147 | 97,852 | +0 | 0.01% | 14,400 |
| 2024-08-19 | 2024-08-15 | 0.144 | 97,852 | +0 | 0.01% | 14,100 |
| 2024-08-16 | 2024-08-14 | 0.144 | 97,852 | +0 | 0.01% | 14,100 |
| 2024-08-15 | 2024-08-13 | 0.144 | 97,852 | +0 | 0.01% | 14,100 |
| 2024-08-14 | 2024-08-12 | 0.144 | 97,852 | +0 | 0.01% | 14,100 |
| 2024-08-13 | 2024-08-09 | 0.146 | 97,852 | +0 | 0.01% | 14,300 |
| 2024-08-12 | 2024-08-08 | 0.146 | 97,852 | +0 | 0.01% | 14,300 |
| 2024-08-09 | 2024-08-07 | 0.147 | 97,852 | +0 | 0.01% | 14,400 |
| 2024-08-08 | 2024-08-06 | 0.147 | 97,852 | +0 | 0.01% | 14,400 |
| 2024-08-07 | 2024-08-05 | 0.166 | 97,852 | +0 | 0.01% | 16,200 |
| 2024-08-06 | 2024-08-02 | 0.167 | 97,852 | +0 | 0.01% | 16,300 |
| 2024-08-05 | 2024-08-01 | 0.170 | 97,852 | +0 | 0.01% | 16,600 |
| 2024-08-02 | 2024-07-31 | 0.171 | 97,852 | +0 | 0.01% | 16,700 |
| 2024-08-01 | 2024-07-30 | 0.172 | 97,852 | +0 | 0.01% | 16,800 |
| 2024-07-31 | 2024-07-29 | 0.150 | 97,852 | +0 | 0.01% | 14,700 |
| 2024-07-30 | 2024-07-26 | 0.151 | 97,852 | +0 | 0.01% | 14,800 |
| 2024-07-29 | 2024-07-25 | 0.144 | 97,852 | +0 | 0.01% | 14,100 |
| 2024-07-26 | 2024-07-24 | 0.145 | 97,852 | +0 | 0.01% | 14,200 |
| 2024-07-25 | 2024-07-23 | 0.145 | 97,852 | +0 | 0.01% | 14,200 |
| 2024-07-24 | 2024-07-22 | 0.145 | 97,852 | +0 | 0.01% | 14,200 |
| 2024-07-23 | 2024-07-19 | 0.145 | 97,852 | +0 | 0.01% | 14,200 |
| 2024-07-22 | 2024-07-18 | 0.145 | 97,852 | +0 | 0.01% | 14,200 |
| 2024-07-19 | 2024-07-17 | 0.144 | 97,852 | +0 | 0.01% | 14,100 |
| 2024-07-18 | 2024-07-16 | 0.169 | 97,852 | +0 | 0.01% | 16,500 |
| 2024-07-17 | 2024-07-15 | 0.169 | 97,852 | +0 | 0.01% | 16,500 |
| 2024-07-16 | 2024-07-12 | 0.153 | 97,852 | +0 | 0.01% | 15,000 |
| 2024-07-15 | 2024-07-11 | 0.144 | 97,852 | +0 | 0.01% | 14,100 |
| 2024-07-12 | 2024-07-10 | 0.144 | 97,852 | +0 | 0.01% | 14,100 |
| 2024-07-11 | 2024-07-09 | 0.144 | 97,852 | +0 | 0.01% | 14,100 |
| 2024-07-10 | 2024-07-08 | 0.144 | 97,852 | +0 | 0.01% | 14,100 |
| 2024-07-09 | 2024-07-05 | 0.165 | 97,852 | +0 | 0.01% | 16,100 |
| 2024-07-08 | 2024-07-04 | 0.170 | 97,852 | +0 | 0.01% | 16,631 |
| 2024-07-05 | 2024-07-03 | 0.168 | 97,852 | +2,537 | 0.01% | 16,426 |
| 2024-07-04 | 2024-07-02 | 0.147 | 95,315 | +0 | 0.01% | 14,000 |
| 2024-07-03 | 2024-06-28 | 0.148 | 95,315 | +0 | 0.01% | 14,100 |
| 2024-07-02 | 2024-06-27 | 0.148 | 95,315 | +0 | 0.01% | 14,100 |
| 2024-06-28 | 2024-06-26 | 0.148 | 95,315 | +0 | 0.01% | 14,100 |
| 2024-06-27 | 2024-06-25 | 0.148 | 95,315 | +0 | 0.01% | 14,100 |
| 2024-06-26 | 2024-06-24 | 0.148 | 95,315 | +0 | 0.01% | 14,100 |
| 2024-06-25 | 2024-06-21 | 0.146 | 95,315 | +0 | 0.01% | 13,900 |
| 2024-06-24 | 2024-06-20 | 0.155 | 95,315 | +0 | 0.01% | 14,800 |
| 2024-06-21 | 2024-06-19 | 0.153 | 95,315 | +0 | 0.01% | 14,600 |
| 2024-06-20 | 2024-06-18 | 0.153 | 95,315 | +0 | 0.01% | 14,600 |
| 2024-06-19 | 2024-06-17 | 0.145 | 95,315 | +0 | 0.01% | 13,800 |
| 2024-06-18 | 2024-06-14 | 0.159 | 95,315 | +0 | 0.01% | 15,200 |
| 2024-06-17 | 2024-06-13 | 0.159 | 95,315 | +0 | 0.01% | 15,200 |
| 2024-06-14 | 2024-06-12 | 0.157 | 95,315 | +0 | 0.01% | 15,000 |
| 2024-06-13 | 2024-06-11 | 0.157 | 95,315 | +0 | 0.01% | 15,000 |
| 2024-06-12 | 2024-06-07 | 0.178 | 95,315 | +0 | 0.01% | 17,000 |
| 2024-06-11 | 2024-06-06 | 0.158 | 95,315 | +0 | 0.01% | 15,100 |
| 2024-06-07 | 2024-06-05 | 0.150 | 95,315 | +0 | 0.01% | 14,300 |
| 2024-06-06 | 2024-06-04 | 0.149 | 95,315 | +0 | 0.01% | 14,200 |
| 2024-06-05 | 2024-06-03 | 0.164 | 95,315 | +0 | 0.01% | 15,600 |
| 2024-06-04 | 2024-05-31 | 0.149 | 95,315 | +0 | 0.01% | 14,200 |
| 2024-06-03 | 2024-05-30 | 0.141 | 95,315 | +0 | 0.01% | 13,400 |
| 2024-05-31 | 2024-05-29 | 0.140 | 95,315 | +0 | 0.01% | 13,300 |
| 2024-05-30 | 2024-05-28 | 0.132 | 95,315 | +0 | 0.01% | 12,600 |
| 2024-05-29 | 2024-05-27 | 0.153 | 95,315 | +0 | 0.01% | 14,600 |
| 2024-05-28 | 2024-05-24 | 0.157 | 95,315 | +0 | 0.01% | 15,000 |
| 2024-05-27 | 2024-05-23 | 0.161 | 95,315 | +0 | 0.01% | 15,300 |
| 2024-05-24 | 2024-05-22 | 0.142 | 95,315 | +0 | 0.01% | 13,500 |
| 2024-05-23 | 2024-05-21 | 0.141 | 95,315 | +0 | 0.01% | 13,400 |
| 2024-05-22 | 2024-05-20 | 0.142 | 95,315 | +0 | 0.01% | 13,500 |
| 2024-05-21 | 2024-05-17 | 0.151 | 95,315 | +0 | 0.01% | 14,400 |
| 2024-05-20 | 2024-05-16 | 0.144 | 95,315 | +0 | 0.01% | 13,700 |
| 2024-05-17 | 2024-05-14 | 0.146 | 95,315 | +0 | 0.01% | 13,900 |
| 2024-05-16 | 2024-05-13 | 0.150 | 95,315 | +0 | 0.01% | 14,300 |
| 2024-05-14 | 2024-05-10 | 0.125 | 95,315 | +0 | 0.01% | 11,900 |
| 2024-05-13 | 2024-05-09 | 0.124 | 95,315 | +0 | 0.01% | 11,800 |
| 2024-05-10 | 2024-05-08 | 0.124 | 95,315 | +0 | 0.01% | 11,800 |
| 2024-05-09 | 2024-05-07 | 0.124 | 95,315 | +0 | 0.01% | 11,800 |
| 2024-05-08 | 2024-05-06 | 0.132 | 95,315 | +0 | 0.01% | 12,600 |
| 2024-05-07 | 2024-05-03 | 0.146 | 95,315 | +0 | 0.01% | 13,900 |
| 2024-05-06 | 2024-05-02 | 0.140 | 95,315 | +0 | 0.01% | 13,300 |
| 2024-05-03 | 2024-04-30 | 0.122 | 95,315 | +0 | 0.01% | 11,600 |
| 2024-05-02 | 2024-04-29 | 0.133 | 95,315 | +0 | 0.01% | 12,700 |
| 2024-04-30 | 2024-04-26 | 0.133 | 95,315 | +0 | 0.01% | 12,700 |
| 2024-04-29 | 2024-04-25 | 0.131 | 95,315 | +0 | 0.01% | 12,500 |
| 2024-04-26 | 2024-04-24 | 0.130 | 95,315 | +0 | 0.01% | 12,400 |
| 2024-04-25 | 2024-04-23 | 0.125 | 95,315 | +0 | 0.01% | 11,900 |
| 2024-04-24 | 2024-04-22 | 0.125 | 95,315 | +0 | 0.01% | 11,900 |
| 2024-04-23 | 2024-04-19 | 0.125 | 95,315 | +0 | 0.01% | 11,900 |
| 2024-04-22 | 2024-04-18 | 0.125 | 95,315 | +0 | 0.01% | 11,900 |
| 2024-04-19 | 2024-04-17 | 0.125 | 95,315 | +0 | 0.01% | 11,900 |
| 2024-04-18 | 2024-04-16 | 0.125 | 95,315 | +0 | 0.01% | 11,900 |
| 2024-04-17 | 2024-04-15 | 0.125 | 95,315 | +0 | 0.01% | 11,900 |
| 2024-04-16 | 2024-04-12 | 0.125 | 95,315 | +0 | 0.01% | 11,900 |
| 2024-04-15 | 2024-04-11 | 0.122 | 95,315 | +0 | 0.01% | 11,600 |
| 2024-04-12 | 2024-04-10 | 0.122 | 95,315 | +0 | 0.01% | 11,600 |
| 2024-04-11 | 2024-04-09 | 0.135 | 95,315 | +0 | 0.01% | 12,900 |
| 2024-04-10 | 2024-04-08 | 0.133 | 95,315 | +0 | 0.01% | 12,700 |
| 2024-04-09 | 2024-04-05 | 0.140 | 95,315 | +0 | 0.01% | 13,300 |
| 2024-04-08 | 2024-04-03 | 0.136 | 95,315 | +0 | 0.01% | 13,000 |
| 2024-04-05 | 2024-04-02 | 0.149 | 95,315 | +0 | 0.01% | 14,200 |
| 2024-04-03 | 2024-03-28 | 0.142 | 95,315 | +0 | 0.01% | 13,500 |
| 2024-04-02 | 2024-03-27 | 0.142 | 95,315 | +0 | 0.01% | 13,500 |
| 2024-03-28 | 2024-03-26 | 0.118 | 95,315 | +0 | 0.01% | 11,200 |
| 2024-03-27 | 2024-03-25 | 0.138 | 95,315 | +0 | 0.01% | 13,200 |
| 2024-03-26 | 2024-03-22 | 0.118 | 95,315 | +0 | 0.01% | 11,200 |
| 2024-03-25 | 2024-03-21 | 0.120 | 95,315 | +0 | 0.01% | 11,400 |
| 2024-03-22 | 2024-03-20 | 0.119 | 95,315 | +0 | 0.01% | 11,300 |
| 2024-03-21 | 2024-03-19 | 0.111 | 95,315 | +0 | 0.01% | 10,600 |
| 2024-03-20 | 2024-03-18 | 0.111 | 95,315 | +0 | 0.01% | 10,600 |
| 2024-03-19 | 2024-03-15 | 0.108 | 95,315 | +0 | 0.01% | 10,300 |
| 2024-03-18 | 2024-03-14 | 0.105 | 95,315 | +0 | 0.01% | 10,000 |
| 2024-03-15 | 2024-03-13 | 0.110 | 95,315 | +0 | 0.01% | 10,500 |
| 2024-03-14 | 2024-03-12 | 0.107 | 95,315 | +0 | 0.01% | 10,200 |
| 2024-03-13 | 2024-03-11 | 0.133 | 95,315 | +0 | 0.01% | 12,700 |
| 2024-03-12 | 2024-03-08 | 0.124 | 95,315 | +0 | 0.01% | 11,800 |
| 2024-03-11 | 2024-03-07 | 0.112 | 95,315 | +0 | 0.01% | 10,700 |
| 2024-03-08 | 2024-03-06 | 0.142 | 95,315 | +0 | 0.01% | 13,500 |
| 2024-03-07 | 2024-03-05 | 0.121 | 95,315 | +0 | 0.01% | 11,500 |
| 2024-03-06 | 2024-03-04 | 0.121 | 95,315 | +0 | 0.01% | 11,500 |
| 2024-03-05 | 2024-03-01 | 0.121 | 95,315 | +0 | 0.01% | 11,500 |
| 2024-03-04 | 2024-02-29 | 0.121 | 95,315 | +0 | 0.01% | 11,500 |
| 2024-03-01 | 2024-02-28 | 0.121 | 95,315 | +0 | 0.01% | 11,500 |
| 2024-02-29 | 2024-02-27 | 0.121 | 95,315 | +0 | 0.01% | 11,500 |
| 2024-02-28 | 2024-02-26 | 0.121 | 95,315 | +0 | 0.01% | 11,500 |
| 2024-02-27 | 2024-02-23 | 0.121 | 95,315 | +0 | 0.01% | 11,500 |
| 2024-02-26 | 2024-02-22 | 0.121 | 95,315 | +0 | 0.01% | 11,500 |
| 2024-02-23 | 2024-02-21 | 0.121 | 95,315 | +0 | 0.01% | 11,500 |
| 2024-02-22 | 2024-02-20 | 0.125 | 95,315 | +0 | 0.01% | 11,900 |
| 2024-02-21 | 2024-02-19 | 0.125 | 95,315 | +0 | 0.01% | 11,900 |
| 2024-02-20 | 2024-02-16 | 0.125 | 95,315 | +0 | 0.01% | 11,900 |
| 2024-02-19 | 2024-02-15 | 0.128 | 95,315 | +0 | 0.01% | 12,200 |
| 2024-02-16 | 2024-02-14 | 0.137 | 95,315 | +0 | 0.01% | 13,100 |
| 2024-02-15 | 2024-02-09 | 0.147 | 95,315 | +0 | 0.01% | 14,000 |
| 2024-02-14 | 2024-02-07 | 0.147 | 95,315 | +0 | 0.01% | 14,000 |
| 2024-02-08 | 2024-02-06 | 0.147 | 95,315 | +0 | 0.01% | 14,000 |
| 2024-02-07 | 2024-02-05 | 0.147 | 95,315 | +0 | 0.01% | 14,000 |
| 2024-02-06 | 2024-02-02 | 0.147 | 95,315 | +0 | 0.01% | 14,000 |
| 2024-02-05 | 2024-02-01 | 0.147 | 95,315 | +0 | 0.01% | 14,000 |
| 2024-02-02 | 2024-01-31 | 0.147 | 95,315 | +0 | 0.01% | 14,000 |
| 2024-02-01 | 2024-01-30 | 0.147 | 95,315 | +0 | 0.01% | 14,000 |
| 2024-01-31 | 2024-01-29 | 0.147 | 95,315 | +0 | 0.01% | 14,000 |
| 2024-01-30 | 2024-01-26 | 0.147 | 95,315 | +0 | 0.01% | 14,000 |
| 2024-01-29 | 2024-01-25 | 0.147 | 95,315 | +0 | 0.01% | 14,000 |
| 2024-01-26 | 2024-01-24 | 0.147 | 95,315 | +0 | 0.01% | 14,000 |
| 2024-01-25 | 2024-01-23 | 0.156 | 95,315 | +0 | 0.01% | 14,900 |
| 2024-01-24 | 2024-01-22 | 0.156 | 95,315 | +0 | 0.01% | 14,900 |
| 2024-01-23 | 2024-01-19 | 0.156 | 95,315 | +0 | 0.01% | 14,900 |
| 2024-01-22 | 2024-01-18 | 0.156 | 95,315 | +0 | 0.01% | 14,900 |
| 2024-01-19 | 2024-01-17 | 0.156 | 95,315 | +0 | 0.01% | 14,900 |
| 2024-01-18 | 2024-01-16 | 0.156 | 95,315 | +0 | 0.01% | 14,900 |
| 2024-01-17 | 2024-01-15 | 0.156 | 95,315 | +0 | 0.01% | 14,900 |
| 2024-01-16 | 2024-01-12 | 0.156 | 95,315 | +0 | 0.01% | 14,900 |
| 2024-01-15 | 2024-01-11 | 0.156 | 95,315 | +0 | 0.01% | 14,900 |
| 2024-01-12 | 2024-01-10 | 0.156 | 95,315 | +0 | 0.01% | 14,900 |
| 2024-01-11 | 2024-01-09 | 0.132 | 95,315 | +0 | 0.01% | 12,600 |
| 2024-01-10 | 2024-01-08 | 0.155 | 95,315 | +0 | 0.01% | 14,800 |
| 2024-01-09 | 2024-01-05 | 0.140 | 95,315 | +0 | 0.01% | 13,300 |
| 2024-01-08 | 2024-01-04 | 0.140 | 95,315 | +0 | 0.01% | 13,300 |
| 2024-01-05 | 2024-01-03 | 0.140 | 95,315 | +0 | 0.01% | 13,300 |
| 2024-01-04 | 2024-01-02 | 0.142 | 95,315 | +0 | 0.01% | 13,500 |
| 2024-01-03 | 2023-12-29 | 0.142 | 95,315 | +0 | 0.01% | 13,500 |
| 2024-01-02 | 2023-12-28 | 0.142 | 95,315 | +0 | 0.01% | 13,500 |
| 2023-12-29 | 2023-12-27 | 0.142 | 95,315 | +0 | 0.01% | 13,500 |
| 2023-12-28 | 2023-12-22 | 0.137 | 95,315 | +0 | 0.01% | 13,100 |
| 2023-12-27 | 2023-12-21 | 0.145 | 95,315 | +0 | 0.01% | 13,800 |
| 2023-12-22 | 2023-12-20 | 0.145 | 95,315 | +0 | 0.01% | 13,800 |
| 2023-12-21 | 2023-12-19 | 0.145 | 95,315 | +0 | 0.01% | 13,800 |
| 2023-12-20 | 2023-12-18 | 0.145 | 95,315 | +0 | 0.01% | 13,800 |
| 2023-12-19 | 2023-12-15 | 0.178 | 95,315 | +0 | 0.01% | 17,000 |
| 2023-12-18 | 2023-12-14 | 0.167 | 95,315 | +0 | 0.01% | 15,900 |
| 2023-12-15 | 2023-12-13 | 0.134 | 95,315 | +0 | 0.01% | 12,800 |
| 2023-12-14 | 2023-12-12 | 0.134 | 95,315 | +0 | 0.01% | 12,800 |
| 2023-12-13 | 2023-12-11 | 0.137 | 95,315 | +0 | 0.01% | 13,100 |
| 2023-12-12 | 2023-12-08 | 0.137 | 95,315 | +0 | 0.01% | 13,100 |
| 2023-12-11 | 2023-12-07 | 0.141 | 95,315 | +0 | 0.01% | 13,400 |
| 2023-12-08 | 2023-12-06 | 0.131 | 95,315 | +0 | 0.01% | 12,500 |
| 2023-12-07 | 2023-12-05 | 0.131 | 95,315 | +0 | 0.01% | 12,500 |
| 2023-12-06 | 2023-12-04 | 0.142 | 95,315 | +0 | 0.01% | 13,500 |
| 2023-12-05 | 2023-12-01 | 0.122 | 95,315 | +0 | 0.01% | 11,600 |
| 2023-12-04 | 2023-11-30 | 0.122 | 95,315 | +0 | 0.01% | 11,600 |
| 2023-12-01 | 2023-11-29 | 0.142 | 95,315 | +0 | 0.01% | 13,500 |
| 2023-11-30 | 2023-11-28 | 0.151 | 95,315 | +0 | 0.01% | 14,400 |
| 2023-11-29 | 2023-11-27 | 0.155 | 95,315 | +0 | 0.01% | 14,800 |
| 2023-11-28 | 2023-11-24 | 0.150 | 95,315 | +0 | 0.01% | 14,300 |
| 2023-11-27 | 2023-11-23 | 0.149 | 95,315 | +0 | 0.01% | 14,200 |
| 2023-11-24 | 2023-11-22 | 0.138 | 95,315 | +0 | 0.01% | 13,200 |
| 2023-11-23 | 2023-11-21 | 0.135 | 95,315 | +0 | 0.01% | 12,900 |
| 2023-11-22 | 2023-11-20 | 0.137 | 95,315 | +0 | 0.01% | 13,100 |
| 2023-11-21 | 2023-11-17 | 0.137 | 95,315 | +0 | 0.01% | 13,100 |
| 2023-11-20 | 2023-11-16 | 0.147 | 95,315 | +0 | 0.01% | 14,000 |
| 2023-11-17 | 2023-11-15 | 0.147 | 95,315 | +0 | 0.01% | 14,000 |
| 2023-11-16 | 2023-11-14 | 0.154 | 95,315 | +0 | 0.01% | 14,700 |
| 2023-11-15 | 2023-11-13 | 0.155 | 95,315 | +0 | 0.01% | 14,800 |
| 2023-11-14 | 2023-11-10 | 0.135 | 95,315 | +0 | 0.01% | 12,900 |
| 2023-11-13 | 2023-11-09 | 0.135 | 95,315 | +0 | 0.01% | 12,900 |
| 2023-11-10 | 2023-11-08 | 0.135 | 95,315 | +0 | 0.01% | 12,900 |
| 2023-11-09 | 2023-11-07 | 0.135 | 95,315 | +0 | 0.01% | 12,900 |
| 2023-11-08 | 2023-11-06 | 0.135 | 95,315 | +0 | 0.01% | 12,900 |
| 2023-11-07 | 2023-11-03 | 0.131 | 95,315 | +0 | 0.01% | 12,500 |
| 2023-11-06 | 2023-11-02 | 0.131 | 95,315 | +0 | 0.01% | 12,500 |
| 2023-11-03 | 2023-11-01 | 0.131 | 95,315 | +0 | 0.01% | 12,500 |
| 2023-11-02 | 2023-10-31 | 0.107 | 95,315 | +0 | 0.01% | 10,200 |
| 2023-11-01 | 2023-10-30 | 0.134 | 95,315 | +0 | 0.01% | 12,800 |
| 2023-10-31 | 2023-10-27 | 0.134 | 95,315 | +0 | 0.01% | 12,800 |
| 2023-10-30 | 2023-10-26 | 0.134 | 95,315 | +0 | 0.01% | 12,800 |
| 2023-10-27 | 2023-10-25 | 0.134 | 95,315 | +0 | 0.01% | 12,800 |
| 2023-10-26 | 2023-10-24 | 0.134 | 95,315 | +0 | 0.01% | 12,800 |
| 2023-10-25 | 2023-10-20 | 0.134 | 95,315 | +0 | 0.01% | 12,800 |
| 2023-10-24 | 2023-10-19 | 0.134 | 95,315 | +0 | 0.01% | 12,800 |
| 2023-10-20 | 2023-10-18 | 0.134 | 95,315 | +0 | 0.01% | 12,800 |
| 2023-10-19 | 2023-10-17 | 0.134 | 95,315 | +0 | 0.01% | 12,800 |
| 2023-10-18 | 2023-10-16 | 0.134 | 95,315 | +0 | 0.01% | 12,800 |
| 2023-10-17 | 2023-10-13 | 0.113 | 95,315 | +0 | 0.01% | 10,800 |
| 2023-10-16 | 2023-10-12 | 0.112 | 95,315 | +0 | 0.01% | 10,700 |
| 2023-10-13 | 2023-10-11 | 0.111 | 95,315 | +0 | 0.01% | 10,600 |
| 2023-10-12 | 2023-10-10 | 0.111 | 95,315 | +0 | 0.01% | 10,600 |
| 2023-10-11 | 2023-10-09 | 0.109 | 95,315 | +0 | 0.01% | 10,400 |
| 2023-10-10 | 2023-10-06 | 0.114 | 95,315 | -19,063 | 0.01% | 10,900 |
| 2018-01-04 | 2018-01-02 | 0.703 | 114,378 | +19,063 | 0.01% | 80,400 |
| 2017-03-10 | 2017-03-08 | 0.776 | 95,315 | -19,063 | 0.01% | 74,000 |
| 2017-03-09 | 2017-03-07 | 0.787 | 114,378 | -19,063 | 0.01% | 90,000 |
| 2017-03-08 | 2017-03-06 | 0.997 | 133,441 | +47,658 | 0.01% | 133,000 |
| 2015-09-11 | 2015-09-09 | 0.955 | 85,783 | -38,126 | 0.01% | 81,900 |
| 2015-09-10 | 2015-09-08 | 0.965 | 123,909 | -28,595 | 0.01% | 119,600 |
| 2015-09-09 | 2015-09-07 | 0.871 | 152,504 | +28,595 | 0.01% | 132,800 |
| 2015-08-21 | 2015-08-19 | 0.986 | 123,909 | -9,532 | 0.01% | 122,200 |
| 2015-06-23 | 2015-06-19 | 1.605 | 133,441 | -7,625 | 0.01% | 214,200 |
| 2015-06-22 | 2015-06-18 | 1.763 | 141,066 | +17,157 | 0.01% | 248,640 |
| 2015-06-18 | 2015-06-16 | 1.668 | 123,909 | -38,126 | 0.01% | 206,699 |
| 2015-06-17 | 2015-06-15 | 1.217 | 162,035 | +19,063 | 0.01% | 197,199 |
| 2015-06-16 | 2015-06-12 | 1.018 | 142,972 | -28,595 | 0.01% | 145,500 |
| 2015-06-11 | 2015-06-09 | 1.007 | 171,567 | +9,532 | 0.01% | 172,800 |
| 2015-06-10 | 2015-06-08 | 1.123 | 162,035 | -9,532 | 0.01% | 181,900 |
| 2015-06-09 | 2015-06-05 | 1.217 | 171,567 | -19,063 | 0.01% | 208,800 |
| 2015-06-08 | 2015-06-04 | 1.123 | 190,630 | +27,641 | 0.01% | 214,000 |
| 2015-06-04 | 2015-06-02 | 0.776 | 162,989 | +19,063 | 0.01% | 126,540 |
| 2015-05-11 | 2015-05-07 | 0.619 | 143,926 | -95,315 | 0.01% | 89,090 |
| 2015-04-20 | 2015-04-16 | 0.504 | 239,241 | +95,315 | 0.01% | 120,480 |
| 2013-07-24 | 2013-07-22 | 0.336 | 143,926 | -47,657 | 0.01% | 48,320 |
| 2013-02-15 | 2013-02-08 | 0.304 | 191,583 | -47,658 | 0.02% | 58,290 |
| 2013-02-06 | 2013-02-04 | 0.283 | 239,241 | +47,658 | 0.02% | 67,770 |
| 2011-03-16 | 2011-03-14 | 0.261 | 191,583 | -12,391 | 0.02% | 50,049 |
| 2011-03-15 | 2011-03-11 | 0.262 | 203,974 | -25,735 | 0.02% | 53,500 |
| 2008-02-01 | 2008-01-30 | 0.325 | 229,709 | -305,008 | 0.02% | 74,710 |
| 2007-12-17 | 2007-12-13 | 0.362 | 534,717 | -47,657 | 0.05% | 193,545 |
| 2007-08-27 | 2007-08-23 | 0.535 | 582,374 | -47,658 | 0.05% | 311,610 |
| 2007-08-23 | 2007-08-21 | 0.472 | 630,032 | +47,658 | 0.06% | 297,450 |
| 2007-08-02 | 2007-07-31 | 0.640 | 582,374 | +203,020 | 0.05% | 372,710 |
| 2007-07-30 | 2007-07-26 | 0.661 | 379,354 | +6,673 | 0.03% | 250,740 |
| 2007-07-26 | 2007-07-24 | 0.671 | 372,681 | -95,315 | 0.03% | 250,240 |
| 2007-07-25 | 2007-07-23 | 0.692 | 467,996 | +47,657 | 0.04% | 324,060 |
| 2007-07-17 | 2007-07-13 | 0.682 | 420,339 | +95,315 | 0.04% | 286,650 |
| 2007-07-13 | 2007-07-11 | 0.724 | 325,024 | +47,657 | 0.03% | 235,290 |
| 2007-06-26 | 2007-06-22 | 0.724 | 277,367 | 0.02% | 200,790 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy