History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 250,000 | +0 | 0.01% | 65,000 |
| 2025-10-13 | 2025-10-09 | 0.260 | 250,000 | +0 | 0.01% | 65,000 |
| 2025-10-10 | 2025-10-08 | 0.260 | 250,000 | +0 | 0.01% | 65,000 |
| 2025-10-09 | 2025-10-06 | 0.260 | 250,000 | +0 | 0.01% | 65,000 |
| 2025-10-08 | 2025-10-03 | 0.270 | 250,000 | +0 | 0.01% | 67,500 |
| 2025-10-06 | 2025-10-02 | 0.270 | 250,000 | +0 | 0.01% | 67,500 |
| 2025-10-03 | 2025-09-30 | 0.260 | 250,000 | +0 | 0.01% | 65,000 |
| 2025-10-02 | 2025-09-29 | 0.270 | 250,000 | +0 | 0.01% | 67,500 |
| 2025-09-30 | 2025-09-26 | 0.248 | 250,000 | +0 | 0.01% | 62,000 |
| 2025-09-29 | 2025-09-25 | 0.235 | 250,000 | +0 | 0.01% | 58,750 |
| 2025-09-26 | 2025-09-24 | 0.235 | 250,000 | +0 | 0.01% | 58,750 |
| 2025-09-25 | 2025-09-23 | 0.248 | 250,000 | +0 | 0.01% | 62,000 |
| 2025-09-24 | 2025-09-22 | 0.248 | 250,000 | +0 | 0.01% | 62,000 |
| 2025-09-23 | 2025-09-19 | 0.235 | 250,000 | +0 | 0.01% | 58,750 |
| 2025-09-22 | 2025-09-18 | 0.231 | 250,000 | +0 | 0.01% | 57,750 |
| 2025-09-19 | 2025-09-17 | 0.231 | 250,000 | +0 | 0.01% | 57,750 |
| 2025-09-18 | 2025-09-16 | 0.234 | 250,000 | +0 | 0.01% | 58,500 |
| 2025-09-17 | 2025-09-15 | 0.237 | 250,000 | +0 | 0.01% | 59,250 |
| 2025-09-16 | 2025-09-12 | 0.248 | 250,000 | +0 | 0.01% | 62,000 |
| 2025-09-15 | 2025-09-11 | 0.249 | 250,000 | +0 | 0.01% | 62,250 |
| 2025-09-12 | 2025-09-10 | 0.250 | 250,000 | +0 | 0.01% | 62,500 |
| 2025-09-11 | 2025-09-09 | 0.236 | 250,000 | +0 | 0.01% | 59,000 |
| 2025-09-10 | 2025-09-08 | 0.255 | 250,000 | +0 | 0.01% | 63,750 |
| 2025-09-09 | 2025-09-05 | 0.240 | 250,000 | +0 | 0.01% | 60,000 |
| 2025-09-08 | 2025-09-04 | 0.250 | 250,000 | +0 | 0.01% | 62,500 |
| 2025-09-05 | 2025-09-03 | 0.255 | 250,000 | +0 | 0.01% | 63,750 |
| 2025-09-04 | 2025-09-02 | 0.250 | 250,000 | +0 | 0.01% | 62,500 |
| 2025-09-03 | 2025-09-01 | 0.265 | 250,000 | +0 | 0.01% | 66,250 |
| 2025-09-02 | 2025-08-29 | 0.240 | 250,000 | +0 | 0.01% | 60,000 |
| 2025-09-01 | 2025-08-28 | 0.240 | 250,000 | +0 | 0.01% | 60,000 |
| 2025-08-29 | 2025-08-27 | 0.240 | 250,000 | +0 | 0.01% | 60,000 |
| 2025-08-28 | 2025-08-26 | 0.290 | 250,000 | +0 | 0.01% | 72,500 |
| 2025-08-27 | 2025-08-25 | 0.290 | 250,000 | +0 | 0.01% | 72,500 |
| 2025-08-26 | 2025-08-22 | 0.250 | 250,000 | +0 | 0.01% | 62,500 |
| 2025-08-25 | 2025-08-21 | 0.270 | 250,000 | +0 | 0.01% | 67,500 |
| 2025-08-22 | 2025-08-20 | 0.270 | 250,000 | +0 | 0.01% | 67,500 |
| 2025-08-21 | 2025-08-19 | 0.270 | 250,000 | +0 | 0.01% | 67,500 |
| 2025-08-20 | 2025-08-18 | 0.270 | 250,000 | +0 | 0.01% | 67,500 |
| 2025-08-19 | 2025-08-15 | 0.270 | 250,000 | +0 | 0.01% | 67,500 |
| 2025-08-18 | 2025-08-14 | 0.280 | 250,000 | +0 | 0.01% | 70,000 |
| 2025-08-15 | 2025-08-13 | 0.265 | 250,000 | +0 | 0.01% | 66,250 |
| 2025-08-14 | 2025-08-12 | 0.260 | 250,000 | +0 | 0.01% | 65,000 |
| 2025-08-13 | 2025-08-11 | 0.300 | 250,000 | +0 | 0.01% | 75,000 |
| 2025-08-12 | 2025-08-08 | 0.270 | 250,000 | +0 | 0.01% | 67,500 |
| 2025-08-11 | 2025-08-07 | 0.270 | 250,000 | +0 | 0.01% | 67,500 |
| 2025-08-08 | 2025-08-06 | 0.295 | 250,000 | +0 | 0.01% | 73,750 |
| 2025-08-07 | 2025-08-05 | 0.260 | 250,000 | +0 | 0.01% | 65,000 |
| 2025-08-06 | 2025-08-04 | 0.260 | 250,000 | +0 | 0.01% | 65,000 |
| 2025-08-05 | 2025-08-01 | 0.260 | 250,000 | +0 | 0.01% | 65,000 |
| 2025-08-04 | 2025-07-31 | 0.260 | 250,000 | +0 | 0.01% | 65,000 |
| 2025-08-01 | 2025-07-30 | 0.260 | 250,000 | +0 | 0.01% | 65,000 |
| 2025-07-31 | 2025-07-29 | 0.270 | 250,000 | +0 | 0.01% | 67,500 |
| 2025-07-30 | 2025-07-28 | 0.270 | 250,000 | +0 | 0.01% | 67,500 |
| 2025-07-29 | 2025-07-25 | 0.275 | 250,000 | +0 | 0.01% | 68,750 |
| 2025-07-28 | 2025-07-24 | 0.280 | 250,000 | +0 | 0.01% | 70,000 |
| 2025-07-25 | 2025-07-23 | 0.255 | 250,000 | +0 | 0.01% | 63,750 |
| 2025-07-24 | 2025-07-22 | 0.270 | 250,000 | +0 | 0.01% | 67,500 |
| 2025-07-23 | 2025-07-21 | 0.250 | 250,000 | +0 | 0.01% | 62,500 |
| 2025-07-22 | 2025-07-18 | 0.260 | 250,000 | +0 | 0.01% | 65,000 |
| 2025-07-21 | 2025-07-17 | 0.260 | 250,000 | +0 | 0.01% | 65,000 |
| 2025-07-18 | 2025-07-16 | 0.250 | 250,000 | +0 | 0.01% | 62,500 |
| 2025-07-17 | 2025-07-15 | 0.300 | 250,000 | +0 | 0.01% | 75,000 |
| 2025-07-16 | 2025-07-14 | 0.300 | 250,000 | +0 | 0.01% | 75,000 |
| 2025-07-15 | 2025-07-11 | 0.315 | 250,000 | +0 | 0.01% | 78,750 |
| 2025-07-14 | 2025-07-10 | 0.260 | 250,000 | +0 | 0.01% | 65,000 |
| 2025-07-11 | 2025-07-09 | 0.260 | 250,000 | +0 | 0.01% | 65,000 |
| 2025-07-10 | 2025-07-08 | 0.260 | 250,000 | +0 | 0.01% | 65,000 |
| 2025-07-09 | 2025-07-07 | 0.260 | 250,000 | +0 | 0.01% | 65,000 |
| 2025-07-08 | 2025-07-04 | 0.260 | 250,000 | +0 | 0.01% | 65,000 |
| 2025-07-07 | 2025-07-03 | 0.264 | 250,000 | +0 | 0.01% | 66,000 |
| 2025-07-04 | 2025-07-02 | 0.276 | 250,000 | +0 | 0.01% | 68,982 |
| 2025-07-03 | 2025-06-30 | 0.276 | 250,000 | +5,370 | 0.01% | 68,982 |
| 2025-07-02 | 2025-06-27 | 0.276 | 244,630 | +0 | 0.01% | 67,500 |
| 2025-06-30 | 2025-06-26 | 0.281 | 244,630 | +0 | 0.01% | 68,750 |
| 2025-06-27 | 2025-06-25 | 0.276 | 244,630 | +0 | 0.01% | 67,500 |
| 2025-06-26 | 2025-06-24 | 0.276 | 244,630 | +0 | 0.01% | 67,500 |
| 2025-06-25 | 2025-06-23 | 0.276 | 244,630 | +0 | 0.01% | 67,500 |
| 2025-06-24 | 2025-06-20 | 0.266 | 244,630 | +0 | 0.01% | 65,000 |
| 2025-06-23 | 2025-06-19 | 0.261 | 244,630 | +0 | 0.01% | 63,750 |
| 2025-06-20 | 2025-06-18 | 0.261 | 244,630 | +0 | 0.01% | 63,750 |
| 2025-06-19 | 2025-06-17 | 0.266 | 244,630 | +0 | 0.01% | 65,000 |
| 2025-06-18 | 2025-06-16 | 0.266 | 244,630 | +0 | 0.01% | 65,000 |
| 2025-06-17 | 2025-06-13 | 0.266 | 244,630 | +0 | 0.01% | 65,000 |
| 2025-06-16 | 2025-06-12 | 0.255 | 244,630 | +0 | 0.01% | 62,500 |
| 2025-06-13 | 2025-06-11 | 0.276 | 244,630 | +0 | 0.01% | 67,500 |
| 2025-06-12 | 2025-06-10 | 0.276 | 244,630 | +0 | 0.01% | 67,500 |
| 2025-06-11 | 2025-06-09 | 0.271 | 244,630 | +0 | 0.01% | 66,250 |
| 2025-06-10 | 2025-06-06 | 0.271 | 244,630 | +0 | 0.01% | 66,250 |
| 2025-06-09 | 2025-06-05 | 0.286 | 244,630 | +0 | 0.01% | 70,000 |
| 2025-06-06 | 2025-06-04 | 0.276 | 244,630 | +0 | 0.01% | 67,500 |
| 2025-06-05 | 2025-06-03 | 0.276 | 244,630 | +0 | 0.01% | 67,500 |
| 2025-06-04 | 2025-06-02 | 0.276 | 244,630 | +0 | 0.01% | 67,500 |
| 2025-06-03 | 2025-05-30 | 0.276 | 244,630 | +0 | 0.01% | 67,500 |
| 2025-06-02 | 2025-05-29 | 0.276 | 244,630 | +0 | 0.01% | 67,500 |
| 2025-05-30 | 2025-05-28 | 0.286 | 244,630 | +0 | 0.01% | 70,000 |
| 2025-05-29 | 2025-05-27 | 0.271 | 244,630 | +0 | 0.01% | 66,250 |
| 2025-05-28 | 2025-05-26 | 0.307 | 244,630 | +0 | 0.01% | 75,000 |
| 2025-05-27 | 2025-05-23 | 0.307 | 244,630 | +0 | 0.01% | 75,000 |
| 2025-05-26 | 2025-05-22 | 0.307 | 244,630 | +0 | 0.01% | 75,000 |
| 2025-05-23 | 2025-05-21 | 0.307 | 244,630 | +0 | 0.01% | 75,000 |
| 2025-05-22 | 2025-05-20 | 0.312 | 244,630 | +0 | 0.01% | 76,250 |
| 2025-05-21 | 2025-05-19 | 0.312 | 244,630 | +0 | 0.01% | 76,250 |
| 2025-05-20 | 2025-05-16 | 0.291 | 244,630 | +0 | 0.01% | 71,250 |
| 2025-05-19 | 2025-05-15 | 0.291 | 244,630 | +0 | 0.01% | 71,250 |
| 2025-05-16 | 2025-05-14 | 0.307 | 244,630 | +0 | 0.01% | 75,000 |
| 2025-05-15 | 2025-05-13 | 0.307 | 244,630 | +0 | 0.01% | 75,000 |
| 2025-05-14 | 2025-05-12 | 0.291 | 244,630 | +0 | 0.01% | 71,250 |
| 2025-05-13 | 2025-05-09 | 0.291 | 244,630 | +0 | 0.01% | 71,250 |
| 2025-05-12 | 2025-05-08 | 0.291 | 244,630 | +0 | 0.01% | 71,250 |
| 2025-05-09 | 2025-05-07 | 0.291 | 244,630 | +0 | 0.01% | 71,250 |
| 2025-05-08 | 2025-05-06 | 0.291 | 244,630 | +0 | 0.01% | 71,250 |
| 2025-05-07 | 2025-05-02 | 0.276 | 244,630 | +0 | 0.01% | 67,500 |
| 2025-05-06 | 2025-04-30 | 0.281 | 244,630 | +0 | 0.01% | 68,750 |
| 2025-05-02 | 2025-04-29 | 0.281 | 244,630 | +0 | 0.01% | 68,750 |
| 2025-04-30 | 2025-04-28 | 0.307 | 244,630 | +0 | 0.01% | 75,000 |
| 2025-04-29 | 2025-04-25 | 0.327 | 244,630 | +0 | 0.01% | 80,000 |
| 2025-04-28 | 2025-04-24 | 0.317 | 244,630 | +0 | 0.01% | 77,500 |
| 2025-04-25 | 2025-04-23 | 0.327 | 244,630 | +0 | 0.01% | 80,000 |
| 2025-04-24 | 2025-04-22 | 0.353 | 244,630 | +0 | 0.01% | 86,250 |
| 2025-04-23 | 2025-04-17 | 0.373 | 244,630 | +0 | 0.01% | 91,250 |
| 2025-04-22 | 2025-04-16 | 0.307 | 244,630 | +0 | 0.01% | 75,000 |
| 2025-04-17 | 2025-04-15 | 0.307 | 244,630 | +0 | 0.01% | 75,000 |
| 2025-04-16 | 2025-04-14 | 0.317 | 244,630 | +0 | 0.01% | 77,500 |
| 2025-04-15 | 2025-04-11 | 0.322 | 244,630 | +0 | 0.01% | 78,750 |
| 2025-04-14 | 2025-04-10 | 0.332 | 244,630 | +0 | 0.01% | 81,250 |
| 2025-04-11 | 2025-04-09 | 0.353 | 244,630 | +0 | 0.01% | 86,250 |
| 2025-04-10 | 2025-04-08 | 0.307 | 244,630 | +0 | 0.01% | 75,000 |
| 2025-04-09 | 2025-04-07 | 0.307 | 244,630 | +0 | 0.01% | 75,000 |
| 2025-04-08 | 2025-04-03 | 0.307 | 244,630 | +0 | 0.01% | 75,000 |
| 2025-04-07 | 2025-04-02 | 0.307 | 244,630 | +0 | 0.01% | 75,000 |
| 2025-04-03 | 2025-04-01 | 0.307 | 244,630 | +0 | 0.01% | 75,000 |
| 2025-04-02 | 2025-03-31 | 0.307 | 244,630 | +0 | 0.01% | 75,000 |
| 2025-04-01 | 2025-03-28 | 0.307 | 244,630 | +0 | 0.01% | 75,000 |
| 2025-03-31 | 2025-03-27 | 0.276 | 244,630 | +0 | 0.01% | 67,500 |
| 2025-03-28 | 2025-03-26 | 0.286 | 244,630 | +0 | 0.01% | 70,000 |
| 2025-03-27 | 2025-03-25 | 0.301 | 244,630 | +0 | 0.01% | 73,750 |
| 2025-03-26 | 2025-03-24 | 0.307 | 244,630 | +0 | 0.01% | 75,000 |
| 2025-03-25 | 2025-03-21 | 0.307 | 244,630 | +0 | 0.01% | 75,000 |
| 2025-03-24 | 2025-03-20 | 0.337 | 244,630 | +0 | 0.01% | 82,500 |
| 2025-03-21 | 2025-03-19 | 0.347 | 244,630 | +0 | 0.01% | 85,000 |
| 2025-03-20 | 2025-03-18 | 0.378 | 244,630 | +0 | 0.01% | 92,500 |
| 2025-03-19 | 2025-03-17 | 0.337 | 244,630 | +0 | 0.01% | 82,500 |
| 2025-03-18 | 2025-03-14 | 0.347 | 244,630 | +0 | 0.01% | 85,000 |
| 2025-03-17 | 2025-03-13 | 0.245 | 244,630 | +0 | 0.01% | 60,000 |
| 2025-03-14 | 2025-03-12 | 0.245 | 244,630 | +0 | 0.01% | 60,000 |
| 2025-03-13 | 2025-03-11 | 0.245 | 244,630 | +0 | 0.01% | 60,000 |
| 2025-03-12 | 2025-03-10 | 0.245 | 244,630 | +0 | 0.01% | 60,000 |
| 2025-03-11 | 2025-03-07 | 0.253 | 244,630 | +0 | 0.01% | 62,000 |
| 2025-03-10 | 2025-03-06 | 0.276 | 244,630 | +0 | 0.01% | 67,500 |
| 2025-03-07 | 2025-03-05 | 0.276 | 244,630 | +0 | 0.01% | 67,500 |
| 2025-03-06 | 2025-03-04 | 0.276 | 244,630 | +0 | 0.01% | 67,500 |
| 2025-03-05 | 2025-03-03 | 0.291 | 244,630 | +0 | 0.01% | 71,250 |
| 2025-03-04 | 2025-02-28 | 0.291 | 244,630 | +0 | 0.01% | 71,250 |
| 2025-03-03 | 2025-02-27 | 0.255 | 244,630 | +0 | 0.01% | 62,500 |
| 2025-02-28 | 2025-02-26 | 0.286 | 244,630 | +0 | 0.01% | 70,000 |
| 2025-02-27 | 2025-02-25 | 0.286 | 244,630 | +0 | 0.01% | 70,000 |
| 2025-02-26 | 2025-02-24 | 0.286 | 244,630 | +0 | 0.01% | 70,000 |
| 2025-02-25 | 2025-02-21 | 0.307 | 244,630 | +0 | 0.01% | 75,000 |
| 2025-02-24 | 2025-02-20 | 0.276 | 244,630 | +0 | 0.01% | 67,500 |
| 2025-02-21 | 2025-02-19 | 0.276 | 244,630 | +0 | 0.01% | 67,500 |
| 2025-02-20 | 2025-02-18 | 0.276 | 244,630 | +0 | 0.01% | 67,500 |
| 2025-02-19 | 2025-02-17 | 0.276 | 244,630 | +0 | 0.01% | 67,500 |
| 2025-02-18 | 2025-02-14 | 0.276 | 244,630 | +0 | 0.01% | 67,500 |
| 2025-02-17 | 2025-02-13 | 0.276 | 244,630 | +0 | 0.01% | 67,500 |
| 2025-02-14 | 2025-02-12 | 0.276 | 244,630 | +0 | 0.01% | 67,500 |
| 2025-02-13 | 2025-02-11 | 0.276 | 244,630 | +0 | 0.01% | 67,500 |
| 2025-02-12 | 2025-02-10 | 0.276 | 244,630 | +0 | 0.01% | 67,500 |
| 2025-02-11 | 2025-02-07 | 0.271 | 244,630 | +0 | 0.01% | 66,250 |
| 2025-02-10 | 2025-02-06 | 0.271 | 244,630 | +0 | 0.01% | 66,250 |
| 2025-02-07 | 2025-02-05 | 0.271 | 244,630 | +0 | 0.01% | 66,250 |
| 2025-02-06 | 2025-02-04 | 0.276 | 244,630 | +0 | 0.01% | 67,500 |
| 2025-02-05 | 2025-02-03 | 0.276 | 244,630 | +0 | 0.01% | 67,500 |
| 2025-02-04 | 2025-01-28 | 0.276 | 244,630 | +0 | 0.01% | 67,500 |
| 2025-02-03 | 2025-01-24 | 0.276 | 244,630 | +0 | 0.01% | 67,500 |
| 2025-01-27 | 2025-01-23 | 0.276 | 244,630 | +0 | 0.01% | 67,500 |
| 2025-01-24 | 2025-01-22 | 0.291 | 244,630 | +0 | 0.01% | 71,250 |
| 2025-01-23 | 2025-01-21 | 0.291 | 244,630 | +0 | 0.01% | 71,250 |
| 2025-01-22 | 2025-01-20 | 0.307 | 244,630 | +0 | 0.01% | 75,000 |
| 2025-01-21 | 2025-01-17 | 0.332 | 244,630 | +0 | 0.01% | 81,250 |
| 2025-01-20 | 2025-01-16 | 0.332 | 244,630 | +0 | 0.01% | 81,250 |
| 2025-01-17 | 2025-01-15 | 0.322 | 244,630 | +0 | 0.01% | 78,750 |
| 2025-01-16 | 2025-01-14 | 0.317 | 244,630 | +0 | 0.01% | 77,500 |
| 2025-01-15 | 2025-01-13 | 0.296 | 244,630 | +0 | 0.01% | 72,500 |
| 2025-01-14 | 2025-01-10 | 0.266 | 244,630 | +0 | 0.01% | 65,000 |
| 2025-01-13 | 2025-01-09 | 0.296 | 244,630 | +0 | 0.01% | 72,500 |
| 2025-01-10 | 2025-01-08 | 0.296 | 244,630 | +0 | 0.01% | 72,500 |
| 2025-01-09 | 2025-01-07 | 0.296 | 244,630 | +0 | 0.01% | 72,500 |
| 2025-01-08 | 2025-01-06 | 0.327 | 244,630 | +0 | 0.01% | 80,000 |
| 2025-01-07 | 2025-01-03 | 0.327 | 244,630 | +0 | 0.01% | 80,000 |
| 2025-01-06 | 2025-01-02 | 0.358 | 244,630 | +0 | 0.01% | 87,500 |
| 2025-01-03 | 2024-12-31 | 0.368 | 244,630 | +0 | 0.01% | 90,000 |
| 2025-01-02 | 2024-12-27 | 0.368 | 244,630 | +0 | 0.01% | 90,000 |
| 2024-12-30 | 2024-12-24 | 0.368 | 244,630 | +0 | 0.01% | 90,000 |
| 2024-12-27 | 2024-12-20 | 0.368 | 244,630 | +0 | 0.01% | 90,000 |
| 2024-12-23 | 2024-12-19 | 0.368 | 244,630 | +0 | 0.01% | 90,000 |
| 2024-12-20 | 2024-12-18 | 0.368 | 244,630 | +0 | 0.01% | 90,000 |
| 2024-12-19 | 2024-12-17 | 0.378 | 244,630 | +0 | 0.01% | 92,500 |
| 2024-12-18 | 2024-12-16 | 0.429 | 244,630 | +0 | 0.01% | 105,000 |
| 2024-12-17 | 2024-12-13 | 0.378 | 244,630 | +0 | 0.01% | 92,500 |
| 2024-12-16 | 2024-12-12 | 0.409 | 244,630 | +0 | 0.01% | 100,000 |
| 2024-12-13 | 2024-12-11 | 0.337 | 244,630 | +0 | 0.01% | 82,500 |
| 2024-12-12 | 2024-12-10 | 0.337 | 244,630 | +0 | 0.01% | 82,500 |
| 2024-12-11 | 2024-12-09 | 0.332 | 244,630 | +0 | 0.01% | 81,250 |
| 2024-12-10 | 2024-12-06 | 0.327 | 244,630 | +0 | 0.01% | 80,000 |
| 2024-12-09 | 2024-12-05 | 0.327 | 244,630 | +0 | 0.01% | 80,000 |
| 2024-12-06 | 2024-12-04 | 0.327 | 244,630 | +0 | 0.01% | 80,000 |
| 2024-12-05 | 2024-12-03 | 0.327 | 244,630 | +0 | 0.01% | 80,000 |
| 2024-12-04 | 2024-12-02 | 0.322 | 244,630 | +0 | 0.01% | 78,750 |
| 2024-12-03 | 2024-11-29 | 0.317 | 244,630 | +0 | 0.01% | 77,500 |
| 2024-12-02 | 2024-11-28 | 0.317 | 244,630 | +0 | 0.01% | 77,500 |
| 2024-11-29 | 2024-11-27 | 0.307 | 244,630 | +0 | 0.01% | 75,000 |
| 2024-11-28 | 2024-11-26 | 0.296 | 244,630 | +0 | 0.01% | 72,500 |
| 2024-11-27 | 2024-11-25 | 0.276 | 244,630 | +0 | 0.01% | 67,500 |
| 2024-11-26 | 2024-11-22 | 0.368 | 244,630 | +0 | 0.01% | 90,000 |
| 2024-11-25 | 2024-11-21 | 0.378 | 244,630 | +0 | 0.01% | 92,500 |
| 2024-11-22 | 2024-11-20 | 0.388 | 244,630 | +0 | 0.01% | 95,000 |
| 2024-11-21 | 2024-11-19 | 0.388 | 244,630 | +0 | 0.01% | 95,000 |
| 2024-11-20 | 2024-11-18 | 0.388 | 244,630 | +0 | 0.01% | 95,000 |
| 2024-11-19 | 2024-11-15 | 0.388 | 244,630 | +0 | 0.01% | 95,000 |
| 2024-11-18 | 2024-11-14 | 0.388 | 244,630 | +0 | 0.01% | 95,000 |
| 2024-11-15 | 2024-11-13 | 0.388 | 244,630 | +0 | 0.01% | 95,000 |
| 2024-11-14 | 2024-11-12 | 0.383 | 244,630 | +0 | 0.01% | 93,750 |
| 2024-11-13 | 2024-11-11 | 0.388 | 244,630 | +0 | 0.01% | 95,000 |
| 2024-11-12 | 2024-11-08 | 0.393 | 244,630 | +0 | 0.01% | 96,250 |
| 2024-11-11 | 2024-11-07 | 0.393 | 244,630 | +0 | 0.01% | 96,250 |
| 2024-11-08 | 2024-11-06 | 0.378 | 244,630 | +0 | 0.01% | 92,500 |
| 2024-11-07 | 2024-11-05 | 0.388 | 244,630 | +0 | 0.01% | 95,000 |
| 2024-11-06 | 2024-11-04 | 0.393 | 244,630 | +0 | 0.01% | 96,250 |
| 2024-11-05 | 2024-11-01 | 0.378 | 244,630 | +0 | 0.01% | 92,500 |
| 2024-11-04 | 2024-10-31 | 0.388 | 244,630 | +0 | 0.01% | 95,000 |
| 2024-11-01 | 2024-10-30 | 0.388 | 244,630 | +0 | 0.01% | 95,000 |
| 2024-10-31 | 2024-10-29 | 0.388 | 244,630 | +0 | 0.01% | 95,000 |
| 2024-10-30 | 2024-10-28 | 0.388 | 244,630 | +0 | 0.01% | 95,000 |
| 2024-10-29 | 2024-10-25 | 0.409 | 244,630 | +0 | 0.01% | 100,000 |
| 2024-10-28 | 2024-10-24 | 0.455 | 244,630 | +0 | 0.01% | 111,250 |
| 2024-10-25 | 2024-10-23 | 0.378 | 244,630 | +0 | 0.01% | 92,500 |
| 2024-10-24 | 2024-10-22 | 0.378 | 244,630 | +0 | 0.01% | 92,500 |
| 2024-10-23 | 2024-10-21 | 0.388 | 244,630 | +0 | 0.01% | 95,000 |
| 2024-10-22 | 2024-10-18 | 0.373 | 244,630 | +0 | 0.01% | 91,250 |
| 2024-10-21 | 2024-10-17 | 0.368 | 244,630 | +0 | 0.01% | 90,000 |
| 2024-10-18 | 2024-10-16 | 0.373 | 244,630 | +0 | 0.01% | 91,250 |
| 2024-10-17 | 2024-10-15 | 0.368 | 244,630 | +0 | 0.01% | 90,000 |
| 2024-10-16 | 2024-10-14 | 0.378 | 244,630 | +0 | 0.01% | 92,500 |
| 2024-10-15 | 2024-10-10 | 0.368 | 244,630 | +0 | 0.01% | 90,000 |
| 2024-10-14 | 2024-10-09 | 0.378 | 244,630 | +0 | 0.01% | 92,500 |
| 2024-10-10 | 2024-10-08 | 0.358 | 244,630 | +0 | 0.01% | 87,500 |
| 2024-10-09 | 2024-10-07 | 0.358 | 244,630 | +0 | 0.01% | 87,500 |
| 2024-10-08 | 2024-10-04 | 0.373 | 244,630 | +0 | 0.01% | 91,250 |
| 2024-10-07 | 2024-10-03 | 0.347 | 244,630 | +0 | 0.01% | 85,000 |
| 2024-10-04 | 2024-10-02 | 0.353 | 244,630 | +0 | 0.01% | 86,250 |
| 2024-10-03 | 2024-09-30 | 0.342 | 244,630 | +0 | 0.01% | 83,750 |
| 2024-10-02 | 2024-09-27 | 0.322 | 244,630 | +0 | 0.01% | 78,750 |
| 2024-09-30 | 2024-09-26 | 0.347 | 244,630 | +0 | 0.01% | 85,000 |
| 2024-09-27 | 2024-09-25 | 0.342 | 244,630 | +0 | 0.01% | 83,750 |
| 2024-09-26 | 2024-09-24 | 0.347 | 244,630 | +0 | 0.01% | 85,000 |
| 2024-09-25 | 2024-09-23 | 0.368 | 244,630 | +0 | 0.01% | 90,000 |
| 2024-09-24 | 2024-09-20 | 0.271 | 244,630 | +0 | 0.01% | 66,250 |
| 2024-09-23 | 2024-09-19 | 0.241 | 244,630 | +0 | 0.01% | 59,000 |
| 2024-09-20 | 2024-09-17 | 0.185 | 244,630 | +0 | 0.01% | 45,250 |
| 2024-09-19 | 2024-09-16 | 0.176 | 244,630 | +0 | 0.01% | 43,000 |
| 2024-09-17 | 2024-09-13 | 0.173 | 244,630 | +0 | 0.01% | 42,250 |
| 2024-09-16 | 2024-09-12 | 0.169 | 244,630 | +0 | 0.01% | 41,250 |
| 2024-09-13 | 2024-09-11 | 0.166 | 244,630 | +0 | 0.01% | 40,500 |
| 2024-09-12 | 2024-09-10 | 0.164 | 244,630 | +0 | 0.01% | 40,000 |
| 2024-09-11 | 2024-09-09 | 0.161 | 244,630 | +0 | 0.01% | 39,500 |
| 2024-09-10 | 2024-09-05 | 0.161 | 244,630 | +0 | 0.01% | 39,500 |
| 2024-09-09 | 2024-09-04 | 0.160 | 244,630 | +0 | 0.01% | 39,250 |
| 2024-09-05 | 2024-09-03 | 0.160 | 244,630 | +0 | 0.01% | 39,250 |
| 2024-09-04 | 2024-09-02 | 0.160 | 244,630 | +0 | 0.01% | 39,250 |
| 2024-09-03 | 2024-08-30 | 0.158 | 244,630 | +0 | 0.01% | 38,750 |
| 2024-09-02 | 2024-08-29 | 0.157 | 244,630 | +0 | 0.01% | 38,500 |
| 2024-08-30 | 2024-08-28 | 0.157 | 244,630 | +0 | 0.01% | 38,500 |
| 2024-08-29 | 2024-08-27 | 0.156 | 244,630 | +0 | 0.01% | 38,250 |
| 2024-08-28 | 2024-08-26 | 0.156 | 244,630 | +0 | 0.01% | 38,250 |
| 2024-08-27 | 2024-08-23 | 0.154 | 244,630 | +0 | 0.01% | 37,750 |
| 2024-08-26 | 2024-08-22 | 0.154 | 244,630 | +0 | 0.01% | 37,750 |
| 2024-08-23 | 2024-08-21 | 0.174 | 244,630 | +0 | 0.01% | 42,500 |
| 2024-08-22 | 2024-08-20 | 0.167 | 244,630 | +0 | 0.01% | 40,750 |
| 2024-08-21 | 2024-08-19 | 0.167 | 244,630 | +0 | 0.01% | 40,750 |
| 2024-08-20 | 2024-08-16 | 0.147 | 244,630 | +0 | 0.01% | 36,000 |
| 2024-08-19 | 2024-08-15 | 0.144 | 244,630 | +0 | 0.01% | 35,250 |
| 2024-08-16 | 2024-08-14 | 0.144 | 244,630 | +0 | 0.01% | 35,250 |
| 2024-08-15 | 2024-08-13 | 0.144 | 244,630 | +0 | 0.01% | 35,250 |
| 2024-08-14 | 2024-08-12 | 0.144 | 244,630 | +0 | 0.01% | 35,250 |
| 2024-08-13 | 2024-08-09 | 0.146 | 244,630 | +0 | 0.01% | 35,750 |
| 2024-08-12 | 2024-08-08 | 0.146 | 244,630 | +0 | 0.01% | 35,750 |
| 2024-08-09 | 2024-08-07 | 0.147 | 244,630 | +0 | 0.01% | 36,000 |
| 2024-08-08 | 2024-08-06 | 0.147 | 244,630 | +0 | 0.01% | 36,000 |
| 2024-08-07 | 2024-08-05 | 0.166 | 244,630 | +0 | 0.01% | 40,500 |
| 2024-08-06 | 2024-08-02 | 0.167 | 244,630 | +0 | 0.01% | 40,750 |
| 2024-08-05 | 2024-08-01 | 0.170 | 244,630 | +0 | 0.01% | 41,500 |
| 2024-08-02 | 2024-07-31 | 0.171 | 244,630 | +0 | 0.01% | 41,750 |
| 2024-08-01 | 2024-07-30 | 0.172 | 244,630 | +0 | 0.01% | 42,000 |
| 2024-07-31 | 2024-07-29 | 0.150 | 244,630 | +0 | 0.01% | 36,750 |
| 2024-07-30 | 2024-07-26 | 0.151 | 244,630 | +0 | 0.01% | 37,000 |
| 2024-07-29 | 2024-07-25 | 0.144 | 244,630 | +0 | 0.01% | 35,250 |
| 2024-07-26 | 2024-07-24 | 0.145 | 244,630 | +0 | 0.01% | 35,500 |
| 2024-07-25 | 2024-07-23 | 0.145 | 244,630 | +0 | 0.01% | 35,500 |
| 2024-07-24 | 2024-07-22 | 0.145 | 244,630 | +0 | 0.01% | 35,500 |
| 2024-07-23 | 2024-07-19 | 0.145 | 244,630 | +0 | 0.01% | 35,500 |
| 2024-07-22 | 2024-07-18 | 0.145 | 244,630 | +0 | 0.01% | 35,500 |
| 2024-07-19 | 2024-07-17 | 0.144 | 244,630 | +0 | 0.01% | 35,250 |
| 2024-07-18 | 2024-07-16 | 0.169 | 244,630 | +0 | 0.01% | 41,250 |
| 2024-07-17 | 2024-07-15 | 0.169 | 244,630 | +0 | 0.01% | 41,250 |
| 2024-07-16 | 2024-07-12 | 0.153 | 244,630 | +0 | 0.01% | 37,500 |
| 2024-07-15 | 2024-07-11 | 0.144 | 244,630 | +0 | 0.01% | 35,250 |
| 2024-07-12 | 2024-07-10 | 0.144 | 244,630 | +0 | 0.01% | 35,250 |
| 2024-07-11 | 2024-07-09 | 0.144 | 244,630 | +0 | 0.01% | 35,250 |
| 2024-07-10 | 2024-07-08 | 0.144 | 244,630 | +0 | 0.01% | 35,250 |
| 2024-07-09 | 2024-07-05 | 0.165 | 244,630 | +0 | 0.01% | 40,250 |
| 2024-07-08 | 2024-07-04 | 0.170 | 244,630 | +0 | 0.01% | 41,578 |
| 2024-07-05 | 2024-07-03 | 0.168 | 244,630 | +6,343 | 0.01% | 41,065 |
| 2024-07-04 | 2024-07-02 | 0.147 | 238,287 | +0 | 0.01% | 35,000 |
| 2024-07-03 | 2024-06-28 | 0.148 | 238,287 | +0 | 0.01% | 35,250 |
| 2024-07-02 | 2024-06-27 | 0.148 | 238,287 | +0 | 0.01% | 35,250 |
| 2024-06-28 | 2024-06-26 | 0.148 | 238,287 | +0 | 0.01% | 35,250 |
| 2024-06-27 | 2024-06-25 | 0.148 | 238,287 | +0 | 0.01% | 35,250 |
| 2024-06-26 | 2024-06-24 | 0.148 | 238,287 | +0 | 0.01% | 35,250 |
| 2024-06-25 | 2024-06-21 | 0.146 | 238,287 | +0 | 0.01% | 34,750 |
| 2024-06-24 | 2024-06-20 | 0.155 | 238,287 | +0 | 0.01% | 37,000 |
| 2024-06-21 | 2024-06-19 | 0.153 | 238,287 | +0 | 0.01% | 36,500 |
| 2024-06-20 | 2024-06-18 | 0.153 | 238,287 | +0 | 0.01% | 36,500 |
| 2024-06-19 | 2024-06-17 | 0.145 | 238,287 | +0 | 0.01% | 34,500 |
| 2024-06-18 | 2024-06-14 | 0.159 | 238,287 | +0 | 0.01% | 38,000 |
| 2024-06-17 | 2024-06-13 | 0.159 | 238,287 | +0 | 0.01% | 38,000 |
| 2024-06-14 | 2024-06-12 | 0.157 | 238,287 | +0 | 0.01% | 37,500 |
| 2024-06-13 | 2024-06-11 | 0.157 | 238,287 | +0 | 0.01% | 37,500 |
| 2024-06-12 | 2024-06-07 | 0.178 | 238,287 | +0 | 0.01% | 42,500 |
| 2024-06-11 | 2024-06-06 | 0.158 | 238,287 | +0 | 0.01% | 37,750 |
| 2024-06-07 | 2024-06-05 | 0.150 | 238,287 | +0 | 0.01% | 35,750 |
| 2024-06-06 | 2024-06-04 | 0.149 | 238,287 | +0 | 0.01% | 35,500 |
| 2024-06-05 | 2024-06-03 | 0.164 | 238,287 | +0 | 0.01% | 39,000 |
| 2024-06-04 | 2024-05-31 | 0.149 | 238,287 | +0 | 0.01% | 35,500 |
| 2024-06-03 | 2024-05-30 | 0.141 | 238,287 | +0 | 0.01% | 33,500 |
| 2024-05-31 | 2024-05-29 | 0.140 | 238,287 | +0 | 0.01% | 33,250 |
| 2024-05-30 | 2024-05-28 | 0.132 | 238,287 | +0 | 0.01% | 31,500 |
| 2024-05-29 | 2024-05-27 | 0.153 | 238,287 | +0 | 0.01% | 36,500 |
| 2024-05-28 | 2024-05-24 | 0.157 | 238,287 | +0 | 0.01% | 37,500 |
| 2024-05-27 | 2024-05-23 | 0.161 | 238,287 | +0 | 0.01% | 38,250 |
| 2024-05-24 | 2024-05-22 | 0.142 | 238,287 | +0 | 0.01% | 33,750 |
| 2024-05-23 | 2024-05-21 | 0.141 | 238,287 | +0 | 0.01% | 33,500 |
| 2024-05-22 | 2024-05-20 | 0.142 | 238,287 | +0 | 0.01% | 33,750 |
| 2024-05-21 | 2024-05-17 | 0.151 | 238,287 | +0 | 0.01% | 36,000 |
| 2024-05-20 | 2024-05-16 | 0.144 | 238,287 | +0 | 0.01% | 34,250 |
| 2024-05-17 | 2024-05-14 | 0.146 | 238,287 | +0 | 0.01% | 34,750 |
| 2024-05-16 | 2024-05-13 | 0.150 | 238,287 | +0 | 0.01% | 35,750 |
| 2024-05-14 | 2024-05-10 | 0.125 | 238,287 | +0 | 0.01% | 29,750 |
| 2024-05-13 | 2024-05-09 | 0.124 | 238,287 | +0 | 0.01% | 29,500 |
| 2024-05-10 | 2024-05-08 | 0.124 | 238,287 | +0 | 0.01% | 29,500 |
| 2024-05-09 | 2024-05-07 | 0.124 | 238,287 | +0 | 0.01% | 29,500 |
| 2024-05-08 | 2024-05-06 | 0.132 | 238,287 | +0 | 0.01% | 31,500 |
| 2024-05-07 | 2024-05-03 | 0.146 | 238,287 | +0 | 0.01% | 34,750 |
| 2024-05-06 | 2024-05-02 | 0.140 | 238,287 | +0 | 0.01% | 33,250 |
| 2024-05-03 | 2024-04-30 | 0.122 | 238,287 | +0 | 0.01% | 29,000 |
| 2024-05-02 | 2024-04-29 | 0.133 | 238,287 | +0 | 0.01% | 31,750 |
| 2024-04-30 | 2024-04-26 | 0.133 | 238,287 | +0 | 0.01% | 31,750 |
| 2024-04-29 | 2024-04-25 | 0.131 | 238,287 | +0 | 0.01% | 31,250 |
| 2024-04-26 | 2024-04-24 | 0.130 | 238,287 | +0 | 0.01% | 31,000 |
| 2024-04-25 | 2024-04-23 | 0.125 | 238,287 | +0 | 0.01% | 29,750 |
| 2024-04-24 | 2024-04-22 | 0.125 | 238,287 | +0 | 0.01% | 29,750 |
| 2024-04-23 | 2024-04-19 | 0.125 | 238,287 | +0 | 0.01% | 29,750 |
| 2024-04-22 | 2024-04-18 | 0.125 | 238,287 | +0 | 0.01% | 29,750 |
| 2024-04-19 | 2024-04-17 | 0.125 | 238,287 | +0 | 0.01% | 29,750 |
| 2024-04-18 | 2024-04-16 | 0.125 | 238,287 | +0 | 0.01% | 29,750 |
| 2024-04-17 | 2024-04-15 | 0.125 | 238,287 | +0 | 0.01% | 29,750 |
| 2024-04-16 | 2024-04-12 | 0.125 | 238,287 | +0 | 0.01% | 29,750 |
| 2024-04-15 | 2024-04-11 | 0.122 | 238,287 | +0 | 0.01% | 29,000 |
| 2024-04-12 | 2024-04-10 | 0.122 | 238,287 | +0 | 0.01% | 29,000 |
| 2024-04-11 | 2024-04-09 | 0.135 | 238,287 | +0 | 0.01% | 32,250 |
| 2024-04-10 | 2024-04-08 | 0.133 | 238,287 | +0 | 0.01% | 31,750 |
| 2024-04-09 | 2024-04-05 | 0.140 | 238,287 | +0 | 0.01% | 33,250 |
| 2024-04-08 | 2024-04-03 | 0.136 | 238,287 | +0 | 0.01% | 32,500 |
| 2024-04-05 | 2024-04-02 | 0.149 | 238,287 | +0 | 0.01% | 35,500 |
| 2024-04-03 | 2024-03-28 | 0.142 | 238,287 | +0 | 0.01% | 33,750 |
| 2024-04-02 | 2024-03-27 | 0.142 | 238,287 | +0 | 0.01% | 33,750 |
| 2024-03-28 | 2024-03-26 | 0.118 | 238,287 | +0 | 0.01% | 28,000 |
| 2024-03-27 | 2024-03-25 | 0.138 | 238,287 | +0 | 0.01% | 33,000 |
| 2024-03-26 | 2024-03-22 | 0.118 | 238,287 | +0 | 0.01% | 28,000 |
| 2024-03-25 | 2024-03-21 | 0.120 | 238,287 | +0 | 0.01% | 28,500 |
| 2024-03-22 | 2024-03-20 | 0.119 | 238,287 | +0 | 0.01% | 28,250 |
| 2024-03-21 | 2024-03-19 | 0.111 | 238,287 | +0 | 0.01% | 26,500 |
| 2024-03-20 | 2024-03-18 | 0.111 | 238,287 | +0 | 0.01% | 26,500 |
| 2024-03-19 | 2024-03-15 | 0.108 | 238,287 | +0 | 0.01% | 25,750 |
| 2024-03-18 | 2024-03-14 | 0.105 | 238,287 | +0 | 0.01% | 25,000 |
| 2024-03-15 | 2024-03-13 | 0.110 | 238,287 | +0 | 0.01% | 26,250 |
| 2024-03-14 | 2024-03-12 | 0.107 | 238,287 | +0 | 0.01% | 25,500 |
| 2024-03-13 | 2024-03-11 | 0.133 | 238,287 | +0 | 0.01% | 31,750 |
| 2024-03-12 | 2024-03-08 | 0.124 | 238,287 | +0 | 0.01% | 29,500 |
| 2024-03-11 | 2024-03-07 | 0.112 | 238,287 | +0 | 0.01% | 26,750 |
| 2024-03-08 | 2024-03-06 | 0.142 | 238,287 | +0 | 0.01% | 33,750 |
| 2024-03-07 | 2024-03-05 | 0.121 | 238,287 | +0 | 0.01% | 28,750 |
| 2024-03-06 | 2024-03-04 | 0.121 | 238,287 | +0 | 0.01% | 28,750 |
| 2024-03-05 | 2024-03-01 | 0.121 | 238,287 | +0 | 0.01% | 28,750 |
| 2024-03-04 | 2024-02-29 | 0.121 | 238,287 | +0 | 0.01% | 28,750 |
| 2024-03-01 | 2024-02-28 | 0.121 | 238,287 | +0 | 0.01% | 28,750 |
| 2024-02-29 | 2024-02-27 | 0.121 | 238,287 | +0 | 0.01% | 28,750 |
| 2024-02-28 | 2024-02-26 | 0.121 | 238,287 | +0 | 0.01% | 28,750 |
| 2024-02-27 | 2024-02-23 | 0.121 | 238,287 | +0 | 0.01% | 28,750 |
| 2024-02-26 | 2024-02-22 | 0.121 | 238,287 | +0 | 0.01% | 28,750 |
| 2024-02-23 | 2024-02-21 | 0.121 | 238,287 | +0 | 0.01% | 28,750 |
| 2024-02-22 | 2024-02-20 | 0.125 | 238,287 | +0 | 0.01% | 29,750 |
| 2024-02-21 | 2024-02-19 | 0.125 | 238,287 | +0 | 0.01% | 29,750 |
| 2024-02-20 | 2024-02-16 | 0.125 | 238,287 | +0 | 0.01% | 29,750 |
| 2024-02-19 | 2024-02-15 | 0.128 | 238,287 | +0 | 0.01% | 30,500 |
| 2024-02-16 | 2024-02-14 | 0.137 | 238,287 | +0 | 0.01% | 32,750 |
| 2024-02-15 | 2024-02-09 | 0.147 | 238,287 | +0 | 0.01% | 35,000 |
| 2024-02-14 | 2024-02-07 | 0.147 | 238,287 | +0 | 0.01% | 35,000 |
| 2024-02-08 | 2024-02-06 | 0.147 | 238,287 | +0 | 0.01% | 35,000 |
| 2024-02-07 | 2024-02-05 | 0.147 | 238,287 | +0 | 0.01% | 35,000 |
| 2024-02-06 | 2024-02-02 | 0.147 | 238,287 | +0 | 0.01% | 35,000 |
| 2024-02-05 | 2024-02-01 | 0.147 | 238,287 | +0 | 0.01% | 35,000 |
| 2024-02-02 | 2024-01-31 | 0.147 | 238,287 | +0 | 0.01% | 35,000 |
| 2024-02-01 | 2024-01-30 | 0.147 | 238,287 | +0 | 0.01% | 35,000 |
| 2024-01-31 | 2024-01-29 | 0.147 | 238,287 | +0 | 0.01% | 35,000 |
| 2024-01-30 | 2024-01-26 | 0.147 | 238,287 | +0 | 0.01% | 35,000 |
| 2024-01-29 | 2024-01-25 | 0.147 | 238,287 | +0 | 0.01% | 35,000 |
| 2024-01-26 | 2024-01-24 | 0.147 | 238,287 | +0 | 0.01% | 35,000 |
| 2024-01-25 | 2024-01-23 | 0.156 | 238,287 | +0 | 0.01% | 37,250 |
| 2024-01-24 | 2024-01-22 | 0.156 | 238,287 | +0 | 0.01% | 37,250 |
| 2024-01-23 | 2024-01-19 | 0.156 | 238,287 | +0 | 0.01% | 37,250 |
| 2024-01-22 | 2024-01-18 | 0.156 | 238,287 | +0 | 0.01% | 37,250 |
| 2024-01-19 | 2024-01-17 | 0.156 | 238,287 | +0 | 0.01% | 37,250 |
| 2024-01-18 | 2024-01-16 | 0.156 | 238,287 | +0 | 0.01% | 37,250 |
| 2024-01-17 | 2024-01-15 | 0.156 | 238,287 | +0 | 0.01% | 37,250 |
| 2024-01-16 | 2024-01-12 | 0.156 | 238,287 | +0 | 0.01% | 37,250 |
| 2024-01-15 | 2024-01-11 | 0.156 | 238,287 | +0 | 0.01% | 37,250 |
| 2024-01-12 | 2024-01-10 | 0.156 | 238,287 | +0 | 0.01% | 37,250 |
| 2024-01-11 | 2024-01-09 | 0.132 | 238,287 | +0 | 0.01% | 31,500 |
| 2024-01-10 | 2024-01-08 | 0.155 | 238,287 | +0 | 0.01% | 37,000 |
| 2024-01-09 | 2024-01-05 | 0.140 | 238,287 | +0 | 0.01% | 33,250 |
| 2024-01-08 | 2024-01-04 | 0.140 | 238,287 | +0 | 0.01% | 33,250 |
| 2024-01-05 | 2024-01-03 | 0.140 | 238,287 | +0 | 0.01% | 33,250 |
| 2024-01-04 | 2024-01-02 | 0.142 | 238,287 | +0 | 0.01% | 33,750 |
| 2024-01-03 | 2023-12-29 | 0.142 | 238,287 | +0 | 0.01% | 33,750 |
| 2024-01-02 | 2023-12-28 | 0.142 | 238,287 | +0 | 0.01% | 33,750 |
| 2023-12-29 | 2023-12-27 | 0.142 | 238,287 | +0 | 0.01% | 33,750 |
| 2023-12-28 | 2023-12-22 | 0.137 | 238,287 | +0 | 0.01% | 32,750 |
| 2023-12-27 | 2023-12-21 | 0.145 | 238,287 | +0 | 0.01% | 34,500 |
| 2023-12-22 | 2023-12-20 | 0.145 | 238,287 | +0 | 0.01% | 34,500 |
| 2023-12-21 | 2023-12-19 | 0.145 | 238,287 | +0 | 0.01% | 34,500 |
| 2023-12-20 | 2023-12-18 | 0.145 | 238,287 | +0 | 0.01% | 34,500 |
| 2023-12-19 | 2023-12-15 | 0.178 | 238,287 | +0 | 0.01% | 42,500 |
| 2023-12-18 | 2023-12-14 | 0.167 | 238,287 | +0 | 0.01% | 39,750 |
| 2023-12-15 | 2023-12-13 | 0.134 | 238,287 | +0 | 0.01% | 32,000 |
| 2023-12-14 | 2023-12-12 | 0.134 | 238,287 | +0 | 0.01% | 32,000 |
| 2023-12-13 | 2023-12-11 | 0.137 | 238,287 | +0 | 0.01% | 32,750 |
| 2023-12-12 | 2023-12-08 | 0.137 | 238,287 | +0 | 0.01% | 32,750 |
| 2023-12-11 | 2023-12-07 | 0.141 | 238,287 | +0 | 0.01% | 33,500 |
| 2023-12-08 | 2023-12-06 | 0.131 | 238,287 | +0 | 0.01% | 31,250 |
| 2023-12-07 | 2023-12-05 | 0.131 | 238,287 | +0 | 0.01% | 31,250 |
| 2023-12-06 | 2023-12-04 | 0.142 | 238,287 | +0 | 0.01% | 33,750 |
| 2023-12-05 | 2023-12-01 | 0.122 | 238,287 | +0 | 0.01% | 29,000 |
| 2023-12-04 | 2023-11-30 | 0.122 | 238,287 | +0 | 0.01% | 29,000 |
| 2023-12-01 | 2023-11-29 | 0.142 | 238,287 | +0 | 0.01% | 33,750 |
| 2023-11-30 | 2023-11-28 | 0.151 | 238,287 | +0 | 0.01% | 36,000 |
| 2023-11-29 | 2023-11-27 | 0.155 | 238,287 | +0 | 0.01% | 37,000 |
| 2023-11-28 | 2023-11-24 | 0.150 | 238,287 | +0 | 0.01% | 35,750 |
| 2023-11-27 | 2023-11-23 | 0.149 | 238,287 | +0 | 0.01% | 35,500 |
| 2023-11-24 | 2023-11-22 | 0.138 | 238,287 | +0 | 0.01% | 33,000 |
| 2023-11-23 | 2023-11-21 | 0.135 | 238,287 | +0 | 0.01% | 32,250 |
| 2023-11-22 | 2023-11-20 | 0.137 | 238,287 | +0 | 0.01% | 32,750 |
| 2023-11-21 | 2023-11-17 | 0.137 | 238,287 | +0 | 0.01% | 32,750 |
| 2023-11-20 | 2023-11-16 | 0.147 | 238,287 | +0 | 0.01% | 35,000 |
| 2023-11-17 | 2023-11-15 | 0.147 | 238,287 | +0 | 0.01% | 35,000 |
| 2023-11-16 | 2023-11-14 | 0.154 | 238,287 | +0 | 0.01% | 36,750 |
| 2023-11-15 | 2023-11-13 | 0.155 | 238,287 | +0 | 0.01% | 37,000 |
| 2023-11-14 | 2023-11-10 | 0.135 | 238,287 | +0 | 0.01% | 32,250 |
| 2023-11-13 | 2023-11-09 | 0.135 | 238,287 | +0 | 0.01% | 32,250 |
| 2023-11-10 | 2023-11-08 | 0.135 | 238,287 | +0 | 0.01% | 32,250 |
| 2023-11-09 | 2023-11-07 | 0.135 | 238,287 | +0 | 0.01% | 32,250 |
| 2023-11-08 | 2023-11-06 | 0.135 | 238,287 | +0 | 0.01% | 32,250 |
| 2023-11-07 | 2023-11-03 | 0.131 | 238,287 | +0 | 0.01% | 31,250 |
| 2023-11-06 | 2023-11-02 | 0.131 | 238,287 | +0 | 0.01% | 31,250 |
| 2023-11-03 | 2023-11-01 | 0.131 | 238,287 | +0 | 0.01% | 31,250 |
| 2023-11-02 | 2023-10-31 | 0.107 | 238,287 | +0 | 0.01% | 25,500 |
| 2023-11-01 | 2023-10-30 | 0.134 | 238,287 | +0 | 0.01% | 32,000 |
| 2023-10-31 | 2023-10-27 | 0.134 | 238,287 | +0 | 0.01% | 32,000 |
| 2023-10-30 | 2023-10-26 | 0.134 | 238,287 | +0 | 0.01% | 32,000 |
| 2023-10-27 | 2023-10-25 | 0.134 | 238,287 | +0 | 0.01% | 32,000 |
| 2023-10-26 | 2023-10-24 | 0.134 | 238,287 | +0 | 0.01% | 32,000 |
| 2023-10-25 | 2023-10-20 | 0.134 | 238,287 | +0 | 0.01% | 32,000 |
| 2023-10-24 | 2023-10-19 | 0.134 | 238,287 | +0 | 0.01% | 32,000 |
| 2023-10-20 | 2023-10-18 | 0.134 | 238,287 | +0 | 0.01% | 32,000 |
| 2023-10-19 | 2023-10-17 | 0.134 | 238,287 | +0 | 0.01% | 32,000 |
| 2023-10-18 | 2023-10-16 | 0.134 | 238,287 | +0 | 0.01% | 32,000 |
| 2023-10-17 | 2023-10-13 | 0.113 | 238,287 | +0 | 0.01% | 27,000 |
| 2023-10-16 | 2023-10-12 | 0.112 | 238,287 | +0 | 0.01% | 26,750 |
| 2023-10-13 | 2023-10-11 | 0.111 | 238,287 | +0 | 0.01% | 26,500 |
| 2023-10-12 | 2023-10-10 | 0.111 | 238,287 | +0 | 0.01% | 26,500 |
| 2023-10-11 | 2023-10-09 | 0.109 | 238,287 | +0 | 0.01% | 26,000 |
| 2023-10-10 | 2023-10-06 | 0.114 | 238,287 | +0 | 0.01% | 27,250 |
| 2023-10-09 | 2023-10-05 | 0.111 | 238,287 | +0 | 0.01% | 26,500 |
| 2023-10-06 | 2023-10-04 | 0.131 | 238,287 | +0 | 0.01% | 31,250 |
| 2023-10-05 | 2023-10-03 | 0.131 | 238,287 | +0 | 0.01% | 31,250 |
| 2023-10-04 | 2023-09-29 | 0.131 | 238,287 | +0 | 0.01% | 31,250 |
| 2023-10-03 | 2023-09-28 | 0.131 | 238,287 | +0 | 0.01% | 31,250 |
| 2023-09-29 | 2023-09-27 | 0.131 | 238,287 | +0 | 0.01% | 31,250 |
| 2023-09-28 | 2023-09-26 | 0.138 | 238,287 | +0 | 0.01% | 33,000 |
| 2023-09-27 | 2023-09-25 | 0.138 | 238,287 | +0 | 0.01% | 33,000 |
| 2023-09-26 | 2023-09-22 | 0.144 | 238,287 | +0 | 0.01% | 34,250 |
| 2023-09-25 | 2023-09-21 | 0.164 | 238,287 | +0 | 0.01% | 39,000 |
| 2023-09-22 | 2023-09-20 | 0.310 | 238,287 | +0 | 0.01% | 73,750 |
| 2023-09-21 | 2023-09-19 | 0.140 | 238,287 | +0 | 0.01% | 33,250 |
| 2023-09-20 | 2023-09-18 | 0.140 | 238,287 | +0 | 0.01% | 33,250 |
| 2023-09-19 | 2023-09-15 | 0.140 | 238,287 | +0 | 0.01% | 33,250 |
| 2023-09-18 | 2023-09-14 | 0.140 | 238,287 | +0 | 0.01% | 33,250 |
| 2023-09-15 | 2023-09-13 | 0.140 | 238,287 | +0 | 0.01% | 33,250 |
| 2023-09-14 | 2023-09-12 | 0.140 | 238,287 | +0 | 0.01% | 33,250 |
| 2023-09-13 | 2023-09-11 | 0.147 | 238,287 | +0 | 0.01% | 35,000 |
| 2023-09-12 | 2023-09-07 | 0.147 | 238,287 | +0 | 0.01% | 35,000 |
| 2023-09-11 | 2023-09-06 | 0.148 | 238,287 | +0 | 0.01% | 35,250 |
| 2023-09-07 | 2023-09-05 | 0.147 | 238,287 | +0 | 0.01% | 35,000 |
| 2023-09-06 | 2023-09-04 | 0.142 | 238,287 | +0 | 0.01% | 33,750 |
| 2023-09-05 | 2023-08-31 | 0.143 | 238,287 | +0 | 0.01% | 34,000 |
| 2023-09-04 | 2023-08-30 | 0.142 | 238,287 | +0 | 0.01% | 33,750 |
| 2023-08-31 | 2023-08-29 | 0.142 | 238,287 | +0 | 0.01% | 33,750 |
| 2023-08-30 | 2023-08-28 | 0.142 | 238,287 | +0 | 0.01% | 33,750 |
| 2023-08-29 | 2023-08-25 | 0.156 | 238,287 | +0 | 0.01% | 37,250 |
| 2023-08-28 | 2023-08-24 | 0.156 | 238,287 | +0 | 0.01% | 37,250 |
| 2023-08-25 | 2023-08-23 | 0.156 | 238,287 | +0 | 0.01% | 37,250 |
| 2023-08-24 | 2023-08-22 | 0.156 | 238,287 | +0 | 0.01% | 37,250 |
| 2023-08-23 | 2023-08-21 | 0.172 | 238,287 | +0 | 0.01% | 41,000 |
| 2023-08-22 | 2023-08-18 | 0.173 | 238,287 | +0 | 0.01% | 41,250 |
| 2023-08-21 | 2023-08-17 | 0.188 | 238,287 | +0 | 0.01% | 44,750 |
| 2023-08-18 | 2023-08-16 | 0.167 | 238,287 | +0 | 0.01% | 39,750 |
| 2023-08-17 | 2023-08-15 | 0.167 | 238,287 | +0 | 0.01% | 39,750 |
| 2023-08-16 | 2023-08-14 | 0.167 | 238,287 | +0 | 0.01% | 39,750 |
| 2023-08-15 | 2023-08-11 | 0.167 | 238,287 | +0 | 0.01% | 39,750 |
| 2023-08-14 | 2023-08-10 | 0.167 | 238,287 | +0 | 0.01% | 39,750 |
| 2023-08-11 | 2023-08-09 | 0.167 | 238,287 | +0 | 0.01% | 39,750 |
| 2023-08-10 | 2023-08-08 | 0.167 | 238,287 | +0 | 0.01% | 39,750 |
| 2023-08-09 | 2023-08-07 | 0.167 | 238,287 | +0 | 0.01% | 39,750 |
| 2023-08-08 | 2023-08-04 | 0.158 | 238,287 | +0 | 0.01% | 37,750 |
| 2023-08-07 | 2023-08-03 | 0.158 | 238,287 | +0 | 0.01% | 37,750 |
| 2023-08-04 | 2023-08-02 | 0.189 | 238,287 | +0 | 0.01% | 45,000 |
| 2023-08-03 | 2023-08-01 | 0.189 | 238,287 | +0 | 0.01% | 45,000 |
| 2023-08-02 | 2023-07-31 | 0.188 | 238,287 | +0 | 0.01% | 44,750 |
| 2023-08-01 | 2023-07-28 | 0.210 | 238,287 | +0 | 0.01% | 50,000 |
| 2023-07-31 | 2023-07-27 | 0.210 | 238,287 | +0 | 0.01% | 50,000 |
| 2023-07-28 | 2023-07-26 | 0.226 | 238,287 | +0 | 0.01% | 53,750 |
| 2023-07-27 | 2023-07-25 | 0.210 | 238,287 | +0 | 0.01% | 50,000 |
| 2023-07-26 | 2023-07-24 | 0.210 | 238,287 | +0 | 0.01% | 50,000 |
| 2023-07-25 | 2023-07-21 | 0.210 | 238,287 | +0 | 0.01% | 50,000 |
| 2023-07-24 | 2023-07-20 | 0.210 | 238,287 | +0 | 0.01% | 50,000 |
| 2023-07-21 | 2023-07-19 | 0.210 | 238,287 | +0 | 0.01% | 50,000 |
| 2023-07-20 | 2023-07-18 | 0.210 | 238,287 | +0 | 0.01% | 50,000 |
| 2023-07-19 | 2023-07-14 | 0.210 | 238,287 | +0 | 0.01% | 50,000 |
| 2023-07-18 | 2023-07-13 | 0.210 | 238,287 | +0 | 0.01% | 50,000 |
| 2023-07-14 | 2023-07-12 | 0.199 | 238,287 | +0 | 0.01% | 47,500 |
| 2023-07-13 | 2023-07-11 | 0.199 | 238,287 | +0 | 0.01% | 47,500 |
| 2023-07-12 | 2023-07-10 | 0.195 | 238,287 | +0 | 0.01% | 46,500 |
| 2023-07-11 | 2023-07-07 | 0.214 | 238,287 | +0 | 0.01% | 51,000 |
| 2023-07-10 | 2023-07-06 | 0.214 | 238,287 | +0 | 0.01% | 51,000 |
| 2023-07-07 | 2023-07-05 | 0.214 | 238,287 | +0 | 0.01% | 51,000 |
| 2023-07-06 | 2023-07-04 | 0.214 | 238,287 | +0 | 0.01% | 51,000 |
| 2023-07-05 | 2023-07-03 | 0.214 | 238,287 | +0 | 0.01% | 51,000 |
| 2023-07-04 | 2023-06-30 | 0.214 | 238,287 | +0 | 0.01% | 51,000 |
| 2023-07-03 | 2023-06-29 | 0.214 | 238,287 | +0 | 0.01% | 51,000 |
| 2023-06-30 | 2023-06-28 | 0.214 | 238,287 | +0 | 0.01% | 51,000 |
| 2023-06-29 | 2023-06-27 | 0.214 | 238,287 | +0 | 0.01% | 51,000 |
| 2023-06-28 | 2023-06-26 | 0.214 | 238,287 | +0 | 0.01% | 51,000 |
| 2023-06-27 | 2023-06-23 | 0.214 | 238,287 | +0 | 0.01% | 51,000 |
| 2023-06-26 | 2023-06-21 | 0.214 | 238,287 | +0 | 0.01% | 51,000 |
| 2023-06-23 | 2023-06-20 | 0.213 | 238,287 | +0 | 0.01% | 50,750 |
| 2023-06-21 | 2023-06-19 | 0.220 | 238,287 | +0 | 0.01% | 52,500 |
| 2023-06-20 | 2023-06-16 | 0.250 | 238,287 | +0 | 0.01% | 59,500 |
| 2023-06-19 | 2023-06-15 | 0.247 | 238,287 | +0 | 0.01% | 58,750 |
| 2023-06-16 | 2023-06-14 | 0.221 | 238,287 | +0 | 0.01% | 52,750 |
| 2023-06-15 | 2023-06-13 | 0.221 | 238,287 | +0 | 0.01% | 52,750 |
| 2023-06-14 | 2023-06-12 | 0.251 | 238,287 | +0 | 0.01% | 59,750 |
| 2023-06-13 | 2023-06-09 | 0.214 | 238,287 | +0 | 0.01% | 51,000 |
| 2023-06-12 | 2023-06-08 | 0.213 | 238,287 | +0 | 0.01% | 50,750 |
| 2023-06-09 | 2023-06-07 | 0.231 | 238,287 | +0 | 0.01% | 55,000 |
| 2023-06-08 | 2023-06-06 | 0.231 | 238,287 | +0 | 0.01% | 55,000 |
| 2023-06-07 | 2023-06-05 | 0.231 | 238,287 | +0 | 0.01% | 55,000 |
| 2023-06-06 | 2023-06-02 | 0.231 | 238,287 | +0 | 0.01% | 55,000 |
| 2023-06-05 | 2023-06-01 | 0.221 | 238,287 | +0 | 0.01% | 52,750 |
| 2023-06-02 | 2023-05-31 | 0.221 | 238,287 | +0 | 0.01% | 52,750 |
| 2023-06-01 | 2023-05-30 | 0.221 | 238,287 | +0 | 0.01% | 52,750 |
| 2023-05-31 | 2023-05-29 | 0.241 | 238,287 | +0 | 0.01% | 57,500 |
| 2023-05-30 | 2023-05-25 | 0.241 | 238,287 | +0 | 0.01% | 57,500 |
| 2023-05-29 | 2023-05-24 | 0.241 | 238,287 | +0 | 0.01% | 57,500 |
| 2023-05-25 | 2023-05-23 | 0.241 | 238,287 | +0 | 0.01% | 57,500 |
| 2023-05-24 | 2023-05-22 | 0.241 | 238,287 | +0 | 0.01% | 57,500 |
| 2023-05-23 | 2023-05-19 | 0.241 | 238,287 | +0 | 0.01% | 57,500 |
| 2023-05-22 | 2023-05-18 | 0.241 | 238,287 | +0 | 0.01% | 57,500 |
| 2023-05-19 | 2023-05-17 | 0.262 | 238,287 | +0 | 0.01% | 62,500 |
| 2023-05-18 | 2023-05-16 | 0.262 | 238,287 | +0 | 0.01% | 62,500 |
| 2023-05-17 | 2023-05-15 | 0.262 | 238,287 | +0 | 0.01% | 62,500 |
| 2023-05-16 | 2023-05-12 | 0.262 | 238,287 | +0 | 0.01% | 62,500 |
| 2023-05-15 | 2023-05-11 | 0.268 | 238,287 | +0 | 0.01% | 63,750 |
| 2023-05-12 | 2023-05-10 | 0.268 | 238,287 | +0 | 0.01% | 63,750 |
| 2023-05-11 | 2023-05-09 | 0.262 | 238,287 | +0 | 0.01% | 62,500 |
| 2023-05-10 | 2023-05-08 | 0.262 | 238,287 | +0 | 0.01% | 62,500 |
| 2023-05-09 | 2023-05-05 | 0.262 | 238,287 | +0 | 0.01% | 62,500 |
| 2023-05-08 | 2023-05-04 | 0.262 | 238,287 | +0 | 0.01% | 62,500 |
| 2023-05-05 | 2023-05-03 | 0.262 | 238,287 | +0 | 0.01% | 62,500 |
| 2023-05-04 | 2023-05-02 | 0.294 | 238,287 | +0 | 0.01% | 70,000 |
| 2023-05-03 | 2023-04-28 | 0.294 | 238,287 | +0 | 0.01% | 70,000 |
| 2023-05-02 | 2023-04-27 | 0.294 | 238,287 | +0 | 0.01% | 70,000 |
| 2023-04-28 | 2023-04-26 | 0.294 | 238,287 | +0 | 0.01% | 70,000 |
| 2023-04-27 | 2023-04-25 | 0.294 | 238,287 | +0 | 0.01% | 70,000 |
| 2023-04-26 | 2023-04-24 | 0.294 | 238,287 | +0 | 0.01% | 70,000 |
| 2023-04-25 | 2023-04-21 | 0.294 | 238,287 | +0 | 0.01% | 70,000 |
| 2023-04-24 | 2023-04-20 | 0.304 | 238,287 | +0 | 0.01% | 72,500 |
| 2023-04-21 | 2023-04-19 | 0.294 | 238,287 | +0 | 0.01% | 70,000 |
| 2023-04-20 | 2023-04-18 | 0.258 | 238,287 | +0 | 0.01% | 61,500 |
| 2023-04-19 | 2023-04-17 | 0.299 | 238,287 | +0 | 0.01% | 71,250 |
| 2023-04-18 | 2023-04-14 | 0.214 | 238,287 | +0 | 0.01% | 51,000 |
| 2023-04-17 | 2023-04-13 | 0.208 | 238,287 | +0 | 0.01% | 49,500 |
| 2023-04-14 | 2023-04-12 | 0.211 | 238,287 | +0 | 0.01% | 50,250 |
| 2023-04-13 | 2023-04-11 | 0.243 | 238,287 | +0 | 0.01% | 58,000 |
| 2023-04-12 | 2023-04-06 | 0.259 | 238,287 | +0 | 0.01% | 61,750 |
| 2023-04-11 | 2023-04-04 | 0.259 | 238,287 | +0 | 0.01% | 61,750 |
| 2023-04-06 | 2023-04-03 | 0.208 | 238,287 | +0 | 0.01% | 49,500 |
| 2023-04-04 | 2023-03-31 | 0.213 | 238,287 | +0 | 0.01% | 50,750 |
| 2023-04-03 | 2023-03-30 | 0.221 | 238,287 | +0 | 0.01% | 52,750 |
| 2023-03-31 | 2023-03-29 | 0.221 | 238,287 | +0 | 0.01% | 52,750 |
| 2023-03-30 | 2023-03-28 | 0.252 | 238,287 | +0 | 0.01% | 60,000 |
| 2023-03-29 | 2023-03-27 | 0.252 | 238,287 | +0 | 0.01% | 60,000 |
| 2023-03-28 | 2023-03-24 | 0.262 | 238,287 | +0 | 0.01% | 62,500 |
| 2023-03-27 | 2023-03-23 | 0.262 | 238,287 | +0 | 0.01% | 62,500 |
| 2023-03-24 | 2023-03-22 | 0.262 | 238,287 | +0 | 0.01% | 62,500 |
| 2023-03-23 | 2023-03-21 | 0.262 | 238,287 | +0 | 0.01% | 62,500 |
| 2023-03-22 | 2023-03-20 | 0.262 | 238,287 | +0 | 0.01% | 62,500 |
| 2023-03-21 | 2023-03-17 | 0.262 | 238,287 | +0 | 0.01% | 62,500 |
| 2023-03-20 | 2023-03-16 | 0.262 | 238,287 | +0 | 0.01% | 62,500 |
| 2023-03-17 | 2023-03-15 | 0.262 | 238,287 | +0 | 0.01% | 62,500 |
| 2023-03-16 | 2023-03-14 | 0.262 | 238,287 | +0 | 0.01% | 62,500 |
| 2023-03-15 | 2023-03-13 | 0.258 | 238,287 | +0 | 0.01% | 61,500 |
| 2023-03-14 | 2023-03-10 | 0.304 | 238,287 | +0 | 0.01% | 72,500 |
| 2023-03-13 | 2023-03-09 | 0.294 | 238,287 | +0 | 0.01% | 70,000 |
| 2023-03-10 | 2023-03-08 | 0.304 | 238,287 | +0 | 0.01% | 72,500 |
| 2023-03-09 | 2023-03-07 | 0.310 | 238,287 | +0 | 0.01% | 73,750 |
| 2023-03-08 | 2023-03-06 | 0.367 | 238,287 | +0 | 0.01% | 87,500 |
| 2023-03-07 | 2023-03-03 | 0.367 | 238,287 | +0 | 0.01% | 87,500 |
| 2023-03-06 | 2023-03-02 | 0.367 | 238,287 | +0 | 0.01% | 87,500 |
| 2023-03-03 | 2023-03-01 | 0.367 | 238,287 | +0 | 0.01% | 87,500 |
| 2023-03-02 | 2023-02-28 | 0.367 | 238,287 | +0 | 0.01% | 87,500 |
| 2023-03-01 | 2023-02-27 | 0.367 | 238,287 | +0 | 0.01% | 87,500 |
| 2023-02-28 | 2023-02-24 | 0.367 | 238,287 | +0 | 0.01% | 87,500 |
| 2023-02-27 | 2023-02-23 | 0.367 | 238,287 | +0 | 0.01% | 87,500 |
| 2023-02-24 | 2023-02-22 | 0.367 | 238,287 | +0 | 0.01% | 87,500 |
| 2023-02-23 | 2023-02-21 | 0.367 | 238,287 | +0 | 0.01% | 87,500 |
| 2023-02-22 | 2023-02-20 | 0.367 | 238,287 | +0 | 0.01% | 87,500 |
| 2023-02-21 | 2023-02-17 | 0.367 | 238,287 | +0 | 0.01% | 87,500 |
| 2023-02-20 | 2023-02-16 | 0.367 | 238,287 | +0 | 0.01% | 87,500 |
| 2023-02-17 | 2023-02-15 | 0.367 | 238,287 | +0 | 0.01% | 87,500 |
| 2023-02-16 | 2023-02-14 | 0.367 | 238,287 | +0 | 0.01% | 87,500 |
| 2023-02-15 | 2023-02-13 | 0.315 | 238,287 | +0 | 0.01% | 75,000 |
| 2023-02-14 | 2023-02-10 | 0.315 | 238,287 | +0 | 0.01% | 75,000 |
| 2023-02-13 | 2023-02-09 | 0.315 | 238,287 | +0 | 0.01% | 75,000 |
| 2023-02-10 | 2023-02-08 | 0.315 | 238,287 | +0 | 0.01% | 75,000 |
| 2023-02-09 | 2023-02-07 | 0.315 | 238,287 | +0 | 0.01% | 75,000 |
| 2023-02-08 | 2023-02-06 | 0.315 | 238,287 | +0 | 0.01% | 75,000 |
| 2023-02-07 | 2023-02-03 | 0.315 | 238,287 | +0 | 0.01% | 75,000 |
| 2023-02-06 | 2023-02-02 | 0.315 | 238,287 | +0 | 0.01% | 75,000 |
| 2023-02-03 | 2023-02-01 | 0.315 | 238,287 | +0 | 0.01% | 75,000 |
| 2023-02-02 | 2023-01-31 | 0.315 | 238,287 | +0 | 0.01% | 75,000 |
| 2023-02-01 | 2023-01-30 | 0.315 | 238,287 | +0 | 0.01% | 75,000 |
| 2023-01-31 | 2023-01-27 | 0.315 | 238,287 | +0 | 0.01% | 75,000 |
| 2023-01-30 | 2023-01-26 | 0.315 | 238,287 | +0 | 0.01% | 75,000 |
| 2023-01-27 | 2023-01-20 | 0.346 | 238,287 | +0 | 0.01% | 82,500 |
| 2023-01-26 | 2023-01-19 | 0.346 | 238,287 | +0 | 0.01% | 82,500 |
| 2023-01-20 | 2023-01-18 | 0.346 | 238,287 | +0 | 0.01% | 82,500 |
| 2023-01-19 | 2023-01-17 | 0.346 | 238,287 | +0 | 0.01% | 82,500 |
| 2023-01-18 | 2023-01-16 | 0.346 | 238,287 | +0 | 0.01% | 82,500 |
| 2023-01-17 | 2023-01-13 | 0.346 | 238,287 | +0 | 0.01% | 82,500 |
| 2023-01-16 | 2023-01-12 | 0.336 | 238,287 | +0 | 0.01% | 80,000 |
| 2023-01-13 | 2023-01-11 | 0.336 | 238,287 | +0 | 0.01% | 80,000 |
| 2023-01-12 | 2023-01-10 | 0.336 | 238,287 | +0 | 0.01% | 80,000 |
| 2023-01-11 | 2023-01-09 | 0.325 | 238,287 | +0 | 0.01% | 77,500 |
| 2023-01-10 | 2023-01-06 | 0.315 | 238,287 | +0 | 0.01% | 75,000 |
| 2023-01-09 | 2023-01-05 | 0.315 | 238,287 | +0 | 0.01% | 75,000 |
| 2023-01-06 | 2023-01-04 | 0.372 | 238,287 | +0 | 0.01% | 88,750 |
| 2023-01-05 | 2023-01-03 | 0.372 | 238,287 | +0 | 0.01% | 88,750 |
| 2023-01-04 | 2022-12-30 | 0.372 | 238,287 | +0 | 0.01% | 88,750 |
| 2023-01-03 | 2022-12-29 | 0.372 | 238,287 | +0 | 0.01% | 88,750 |
| 2022-12-30 | 2022-12-28 | 0.372 | 238,287 | +0 | 0.01% | 88,750 |
| 2022-12-29 | 2022-12-23 | 0.372 | 238,287 | +0 | 0.01% | 88,750 |
| 2022-12-28 | 2022-12-22 | 0.372 | 238,287 | +0 | 0.01% | 88,750 |
| 2022-12-23 | 2022-12-21 | 0.320 | 238,287 | +0 | 0.01% | 76,250 |
| 2022-12-22 | 2022-12-20 | 0.320 | 238,287 | +0 | 0.01% | 76,250 |
| 2022-12-21 | 2022-12-19 | 0.325 | 238,287 | +0 | 0.01% | 77,500 |
| 2022-12-20 | 2022-12-16 | 0.325 | 238,287 | +0 | 0.01% | 77,500 |
| 2022-12-19 | 2022-12-15 | 0.325 | 238,287 | +0 | 0.01% | 77,500 |
| 2022-12-16 | 2022-12-14 | 0.325 | 238,287 | +0 | 0.01% | 77,500 |
| 2022-12-15 | 2022-12-13 | 0.325 | 238,287 | +0 | 0.01% | 77,500 |
| 2022-12-14 | 2022-12-12 | 0.336 | 238,287 | +0 | 0.01% | 80,000 |
| 2022-12-13 | 2022-12-09 | 0.336 | 238,287 | +0 | 0.01% | 80,000 |
| 2022-12-12 | 2022-12-08 | 0.325 | 238,287 | +0 | 0.01% | 77,500 |
| 2022-12-09 | 2022-12-07 | 0.325 | 238,287 | +0 | 0.01% | 77,500 |
| 2022-12-08 | 2022-12-06 | 0.346 | 238,287 | +0 | 0.01% | 82,500 |
| 2022-12-07 | 2022-12-05 | 0.346 | 238,287 | +0 | 0.01% | 82,500 |
| 2022-12-06 | 2022-12-02 | 0.336 | 238,287 | +0 | 0.01% | 80,000 |
| 2022-12-05 | 2022-12-01 | 0.336 | 238,287 | +0 | 0.01% | 80,000 |
| 2022-12-02 | 2022-11-30 | 0.336 | 238,287 | +0 | 0.01% | 80,000 |
| 2022-12-01 | 2022-11-29 | 0.336 | 238,287 | +0 | 0.01% | 80,000 |
| 2022-11-30 | 2022-11-28 | 0.388 | 238,287 | +0 | 0.01% | 92,500 |
| 2022-11-29 | 2022-11-25 | 0.388 | 238,287 | +0 | 0.01% | 92,500 |
| 2022-11-28 | 2022-11-24 | 0.388 | 238,287 | +0 | 0.01% | 92,500 |
| 2022-11-25 | 2022-11-23 | 0.388 | 238,287 | +0 | 0.01% | 92,500 |
| 2022-11-24 | 2022-11-22 | 0.388 | 238,287 | +0 | 0.01% | 92,500 |
| 2022-11-23 | 2022-11-21 | 0.388 | 238,287 | +0 | 0.01% | 92,500 |
| 2022-11-22 | 2022-11-18 | 0.388 | 238,287 | +0 | 0.01% | 92,500 |
| 2022-11-21 | 2022-11-17 | 0.388 | 238,287 | +0 | 0.01% | 92,500 |
| 2022-11-18 | 2022-11-16 | 0.388 | 238,287 | +0 | 0.01% | 92,500 |
| 2022-11-17 | 2022-11-15 | 0.393 | 238,287 | +0 | 0.01% | 93,750 |
| 2022-11-16 | 2022-11-14 | 0.393 | 238,287 | +0 | 0.01% | 93,750 |
| 2022-11-15 | 2022-11-11 | 0.393 | 238,287 | +0 | 0.01% | 93,750 |
| 2022-11-14 | 2022-11-10 | 0.393 | 238,287 | +0 | 0.01% | 93,750 |
| 2022-11-11 | 2022-11-09 | 0.393 | 238,287 | +0 | 0.01% | 93,750 |
| 2022-11-10 | 2022-11-08 | 0.393 | 238,287 | +0 | 0.01% | 93,750 |
| 2022-11-09 | 2022-11-07 | 0.393 | 238,287 | +0 | 0.01% | 93,750 |
| 2022-11-08 | 2022-11-04 | 0.393 | 238,287 | +0 | 0.01% | 93,750 |
| 2022-11-07 | 2022-11-03 | 0.393 | 238,287 | +0 | 0.01% | 93,750 |
| 2022-11-04 | 2022-11-02 | 0.393 | 238,287 | +0 | 0.01% | 93,750 |
| 2022-11-03 | 2022-11-01 | 0.393 | 238,287 | +0 | 0.01% | 93,750 |
| 2022-11-02 | 2022-10-31 | 0.393 | 238,287 | +0 | 0.01% | 93,750 |
| 2022-11-01 | 2022-10-28 | 0.393 | 238,287 | +0 | 0.01% | 93,750 |
| 2022-10-31 | 2022-10-27 | 0.393 | 238,287 | +0 | 0.01% | 93,750 |
| 2022-10-28 | 2022-10-26 | 0.393 | 238,287 | +0 | 0.01% | 93,750 |
| 2022-10-27 | 2022-10-25 | 0.393 | 238,287 | +0 | 0.01% | 93,750 |
| 2022-10-26 | 2022-10-24 | 0.393 | 238,287 | +0 | 0.01% | 93,750 |
| 2022-10-25 | 2022-10-21 | 0.393 | 238,287 | +0 | 0.01% | 93,750 |
| 2022-10-24 | 2022-10-20 | 0.393 | 238,287 | +0 | 0.01% | 93,750 |
| 2022-10-21 | 2022-10-19 | 0.393 | 238,287 | +0 | 0.01% | 93,750 |
| 2022-10-20 | 2022-10-18 | 0.393 | 238,287 | +0 | 0.01% | 93,750 |
| 2022-10-19 | 2022-10-17 | 0.393 | 238,287 | +0 | 0.01% | 93,750 |
| 2022-10-18 | 2022-10-14 | 0.393 | 238,287 | +0 | 0.01% | 93,750 |
| 2022-10-17 | 2022-10-13 | 0.393 | 238,287 | +0 | 0.01% | 93,750 |
| 2022-10-14 | 2022-10-12 | 0.393 | 238,287 | +0 | 0.01% | 93,750 |
| 2022-10-13 | 2022-10-11 | 0.393 | 238,287 | +0 | 0.01% | 93,750 |
| 2022-10-12 | 2022-10-10 | 0.393 | 238,287 | +0 | 0.01% | 93,750 |
| 2022-10-11 | 2022-10-07 | 0.393 | 238,287 | +0 | 0.01% | 93,750 |
| 2022-10-10 | 2022-10-06 | 0.393 | 238,287 | +0 | 0.01% | 93,750 |
| 2022-10-07 | 2022-10-05 | 0.325 | 238,287 | +0 | 0.01% | 77,500 |
| 2022-10-06 | 2022-10-03 | 0.325 | 238,287 | +0 | 0.01% | 77,500 |
| 2022-10-05 | 2022-09-30 | 0.325 | 238,287 | +0 | 0.01% | 77,500 |
| 2022-10-03 | 2022-09-29 | 0.325 | 238,287 | +0 | 0.01% | 77,500 |
| 2022-09-30 | 2022-09-28 | 0.325 | 238,287 | +0 | 0.01% | 77,500 |
| 2022-09-29 | 2022-09-27 | 0.325 | 238,287 | +0 | 0.01% | 77,500 |
| 2022-09-28 | 2022-09-26 | 0.320 | 238,287 | +0 | 0.01% | 76,250 |
| 2022-09-27 | 2022-09-23 | 0.351 | 238,287 | +0 | 0.01% | 83,750 |
| 2022-09-26 | 2022-09-22 | 0.351 | 238,287 | +0 | 0.01% | 83,750 |
| 2022-09-23 | 2022-09-21 | 0.346 | 238,287 | +0 | 0.01% | 82,500 |
| 2022-09-22 | 2022-09-20 | 0.351 | 238,287 | +0 | 0.01% | 83,750 |
| 2022-09-21 | 2022-09-19 | 0.346 | 238,287 | +0 | 0.01% | 82,500 |
| 2022-09-20 | 2022-09-16 | 0.399 | 238,287 | +0 | 0.01% | 95,000 |
| 2022-09-19 | 2022-09-15 | 0.399 | 238,287 | +0 | 0.01% | 95,000 |
| 2022-09-16 | 2022-09-14 | 0.399 | 238,287 | +0 | 0.01% | 95,000 |
| 2022-09-15 | 2022-09-13 | 0.357 | 238,287 | +0 | 0.01% | 85,000 |
| 2022-09-14 | 2022-09-09 | 0.357 | 238,287 | +0 | 0.01% | 85,000 |
| 2022-09-13 | 2022-09-08 | 0.357 | 238,287 | +0 | 0.01% | 85,000 |
| 2022-09-09 | 2022-09-07 | 0.357 | 238,287 | +0 | 0.01% | 85,000 |
| 2022-09-08 | 2022-09-06 | 0.357 | 238,287 | +0 | 0.01% | 85,000 |
| 2022-09-07 | 2022-09-05 | 0.362 | 238,287 | +0 | 0.01% | 86,250 |
| 2022-09-06 | 2022-09-02 | 0.367 | 238,287 | +0 | 0.01% | 87,500 |
| 2022-09-05 | 2022-09-01 | 0.367 | 238,287 | +0 | 0.01% | 87,500 |
| 2022-09-02 | 2022-08-31 | 0.367 | 238,287 | +0 | 0.01% | 87,500 |
| 2022-09-01 | 2022-08-30 | 0.372 | 238,287 | +0 | 0.01% | 88,750 |
| 2022-08-31 | 2022-08-29 | 0.378 | 238,287 | +0 | 0.01% | 90,000 |
| 2022-08-30 | 2022-08-26 | 0.378 | 238,287 | +0 | 0.01% | 90,000 |
| 2022-08-29 | 2022-08-25 | 0.372 | 238,287 | +0 | 0.01% | 88,750 |
| 2022-08-26 | 2022-08-24 | 0.378 | 238,287 | +0 | 0.01% | 90,000 |
| 2022-08-25 | 2022-08-23 | 0.388 | 238,287 | +0 | 0.01% | 92,500 |
| 2022-08-24 | 2022-08-22 | 0.388 | 238,287 | +0 | 0.01% | 92,500 |
| 2022-08-23 | 2022-08-19 | 0.388 | 238,287 | +0 | 0.01% | 92,500 |
| 2022-08-22 | 2022-08-18 | 0.393 | 238,287 | +0 | 0.01% | 93,750 |
| 2022-08-19 | 2022-08-17 | 0.388 | 238,287 | +0 | 0.01% | 92,500 |
| 2022-08-18 | 2022-08-16 | 0.388 | 238,287 | +0 | 0.01% | 92,500 |
| 2022-08-17 | 2022-08-15 | 0.378 | 238,287 | +0 | 0.01% | 90,000 |
| 2022-08-16 | 2022-08-12 | 0.378 | 238,287 | +0 | 0.01% | 90,000 |
| 2022-08-15 | 2022-08-11 | 0.378 | 238,287 | +0 | 0.01% | 90,000 |
| 2022-08-12 | 2022-08-10 | 0.378 | 238,287 | +0 | 0.01% | 90,000 |
| 2022-08-11 | 2022-08-09 | 0.378 | 238,287 | +0 | 0.01% | 90,000 |
| 2022-08-10 | 2022-08-08 | 0.378 | 238,287 | +0 | 0.01% | 90,000 |
| 2022-08-09 | 2022-08-05 | 0.372 | 238,287 | +0 | 0.01% | 88,750 |
| 2022-08-08 | 2022-08-04 | 0.372 | 238,287 | +0 | 0.01% | 88,750 |
| 2022-08-05 | 2022-08-03 | 0.372 | 238,287 | +0 | 0.01% | 88,750 |
| 2022-08-04 | 2022-08-02 | 0.372 | 238,287 | +0 | 0.01% | 88,750 |
| 2022-08-03 | 2022-08-01 | 0.372 | 238,287 | +0 | 0.01% | 88,750 |
| 2022-08-02 | 2022-07-29 | 0.372 | 238,287 | +0 | 0.01% | 88,750 |
| 2022-08-01 | 2022-07-28 | 0.372 | 238,287 | +0 | 0.01% | 88,750 |
| 2022-07-29 | 2022-07-27 | 0.372 | 238,287 | +0 | 0.01% | 88,750 |
| 2022-07-28 | 2022-07-26 | 0.372 | 238,287 | +0 | 0.01% | 88,750 |
| 2022-07-27 | 2022-07-25 | 0.414 | 238,287 | +0 | 0.01% | 98,750 |
| 2022-07-26 | 2022-07-22 | 0.420 | 238,287 | +0 | 0.01% | 100,000 |
| 2022-07-25 | 2022-07-21 | 0.420 | 238,287 | +0 | 0.01% | 100,000 |
| 2022-07-22 | 2022-07-20 | 0.420 | 238,287 | +0 | 0.01% | 100,000 |
| 2022-07-21 | 2022-07-19 | 0.420 | 238,287 | +0 | 0.01% | 100,000 |
| 2022-07-20 | 2022-07-18 | 0.425 | 238,287 | +0 | 0.01% | 101,250 |
| 2022-07-19 | 2022-07-15 | 0.367 | 238,287 | +0 | 0.01% | 87,500 |
| 2022-07-18 | 2022-07-14 | 0.388 | 238,287 | +0 | 0.01% | 92,500 |
| 2022-07-15 | 2022-07-13 | 0.388 | 238,287 | +0 | 0.01% | 92,500 |
| 2022-07-14 | 2022-07-12 | 0.388 | 238,287 | +0 | 0.01% | 92,500 |
| 2022-07-13 | 2022-07-11 | 0.388 | 238,287 | +0 | 0.01% | 92,500 |
| 2022-07-12 | 2022-07-08 | 0.388 | 238,287 | +0 | 0.01% | 92,500 |
| 2022-07-11 | 2022-07-07 | 0.388 | 238,287 | +0 | 0.01% | 92,500 |
| 2022-07-08 | 2022-07-06 | 0.388 | 238,287 | +0 | 0.01% | 92,500 |
| 2022-07-07 | 2022-07-05 | 0.388 | 238,287 | +0 | 0.01% | 92,500 |
| 2022-07-06 | 2022-07-04 | 0.388 | 238,287 | +0 | 0.01% | 92,500 |
| 2022-07-05 | 2022-06-30 | 0.388 | 238,287 | +0 | 0.01% | 92,500 |
| 2022-07-04 | 2022-06-29 | 0.399 | 238,287 | +0 | 0.01% | 95,000 |
| 2022-06-30 | 2022-06-28 | 0.399 | 238,287 | +0 | 0.01% | 95,000 |
| 2022-06-29 | 2022-06-27 | 0.399 | 238,287 | +0 | 0.01% | 95,000 |
| 2022-06-28 | 2022-06-24 | 0.399 | 238,287 | +0 | 0.01% | 95,000 |
| 2022-06-27 | 2022-06-23 | 0.399 | 238,287 | +0 | 0.01% | 95,000 |
| 2022-06-24 | 2022-06-22 | 0.399 | 238,287 | +0 | 0.01% | 95,000 |
| 2022-06-23 | 2022-06-21 | 0.399 | 238,287 | +0 | 0.01% | 95,000 |
| 2022-06-22 | 2022-06-20 | 0.399 | 238,287 | +0 | 0.01% | 95,000 |
| 2022-06-21 | 2022-06-17 | 0.409 | 238,287 | +0 | 0.01% | 97,500 |
| 2022-06-20 | 2022-06-16 | 0.409 | 238,287 | +0 | 0.01% | 97,500 |
| 2022-06-17 | 2022-06-15 | 0.409 | 238,287 | +0 | 0.01% | 97,500 |
| 2022-06-16 | 2022-06-14 | 0.409 | 238,287 | +0 | 0.01% | 97,500 |
| 2022-06-15 | 2022-06-13 | 0.409 | 238,287 | +0 | 0.01% | 97,500 |
| 2022-06-14 | 2022-06-10 | 0.409 | 238,287 | +0 | 0.01% | 97,500 |
| 2022-06-13 | 2022-06-09 | 0.409 | 238,287 | +0 | 0.01% | 97,500 |
| 2022-06-10 | 2022-06-08 | 0.409 | 238,287 | +0 | 0.01% | 97,500 |
| 2022-06-09 | 2022-06-07 | 0.409 | 238,287 | +0 | 0.01% | 97,500 |
| 2022-06-08 | 2022-06-06 | 0.420 | 238,287 | +0 | 0.01% | 100,000 |
| 2022-06-07 | 2022-06-02 | 0.409 | 238,287 | +0 | 0.01% | 97,500 |
| 2022-06-06 | 2022-06-01 | 0.409 | 238,287 | +0 | 0.01% | 97,500 |
| 2022-06-02 | 2022-05-31 | 0.435 | 238,287 | +0 | 0.01% | 103,750 |
| 2022-06-01 | 2022-05-30 | 0.409 | 238,287 | +0 | 0.01% | 97,500 |
| 2022-05-31 | 2022-05-27 | 0.414 | 238,287 | +0 | 0.01% | 98,750 |
| 2022-05-30 | 2022-05-26 | 0.409 | 238,287 | +0 | 0.01% | 97,500 |
| 2022-05-27 | 2022-05-25 | 0.409 | 238,287 | +0 | 0.01% | 97,500 |
| 2022-05-26 | 2022-05-24 | 0.409 | 238,287 | +0 | 0.01% | 97,500 |
| 2022-05-25 | 2022-05-23 | 0.409 | 238,287 | +0 | 0.01% | 97,500 |
| 2022-05-24 | 2022-05-20 | 0.409 | 238,287 | +0 | 0.01% | 97,500 |
| 2022-05-23 | 2022-05-19 | 0.409 | 238,287 | +0 | 0.01% | 97,500 |
| 2022-05-20 | 2022-05-18 | 0.409 | 238,287 | +0 | 0.01% | 97,500 |
| 2022-05-19 | 2022-05-17 | 0.409 | 238,287 | +0 | 0.01% | 97,500 |
| 2022-05-18 | 2022-05-16 | 0.409 | 238,287 | +0 | 0.01% | 97,500 |
| 2022-05-17 | 2022-05-13 | 0.409 | 238,287 | +0 | 0.01% | 97,500 |
| 2022-05-16 | 2022-05-12 | 0.409 | 238,287 | +0 | 0.01% | 97,500 |
| 2022-05-13 | 2022-05-11 | 0.409 | 238,287 | +0 | 0.01% | 97,500 |
| 2022-05-12 | 2022-05-10 | 0.467 | 238,287 | +0 | 0.01% | 111,250 |
| 2022-05-11 | 2022-05-06 | 0.462 | 238,287 | +0 | 0.01% | 110,000 |
| 2022-05-10 | 2022-05-05 | 0.420 | 238,287 | +0 | 0.01% | 100,000 |
| 2022-05-06 | 2022-05-04 | 0.430 | 238,287 | +0 | 0.01% | 102,500 |
| 2022-05-05 | 2022-05-03 | 0.441 | 238,287 | +0 | 0.01% | 105,000 |
| 2022-05-04 | 2022-04-29 | 0.441 | 238,287 | +0 | 0.01% | 105,000 |
| 2022-05-03 | 2022-04-28 | 0.409 | 238,287 | +0 | 0.01% | 97,500 |
| 2022-04-29 | 2022-04-27 | 0.409 | 238,287 | +0 | 0.01% | 97,500 |
| 2022-04-28 | 2022-04-26 | 0.409 | 238,287 | +0 | 0.01% | 97,500 |
| 2022-04-27 | 2022-04-25 | 0.409 | 238,287 | +0 | 0.01% | 97,500 |
| 2022-04-26 | 2022-04-22 | 0.430 | 238,287 | +0 | 0.01% | 102,500 |
| 2022-04-25 | 2022-04-21 | 0.441 | 238,287 | +0 | 0.01% | 105,000 |
| 2022-04-22 | 2022-04-20 | 0.441 | 238,287 | +0 | 0.01% | 105,000 |
| 2022-04-21 | 2022-04-19 | 0.441 | 238,287 | +0 | 0.01% | 105,000 |
| 2022-04-20 | 2022-04-14 | 0.441 | 238,287 | +0 | 0.01% | 105,000 |
| 2022-04-19 | 2022-04-13 | 0.441 | 238,287 | +0 | 0.01% | 105,000 |
| 2022-04-14 | 2022-04-12 | 0.441 | 238,287 | +0 | 0.01% | 105,000 |
| 2022-04-13 | 2022-04-11 | 0.441 | 238,287 | +0 | 0.01% | 105,000 |
| 2022-04-12 | 2022-04-08 | 0.441 | 238,287 | +0 | 0.01% | 105,000 |
| 2022-04-11 | 2022-04-07 | 0.441 | 238,287 | +0 | 0.01% | 105,000 |
| 2022-04-08 | 2022-04-06 | 0.383 | 238,287 | +0 | 0.01% | 91,250 |
| 2022-04-07 | 2022-04-04 | 0.383 | 238,287 | +0 | 0.01% | 91,250 |
| 2022-04-06 | 2022-04-01 | 0.383 | 238,287 | +0 | 0.01% | 91,250 |
| 2022-04-04 | 2022-03-31 | 0.409 | 238,287 | +0 | 0.01% | 97,500 |
| 2022-04-01 | 2022-03-30 | 0.378 | 238,287 | +0 | 0.01% | 90,000 |
| 2022-03-31 | 2022-03-29 | 0.378 | 238,287 | +0 | 0.01% | 90,000 |
| 2022-03-30 | 2022-03-28 | 0.441 | 238,287 | +0 | 0.01% | 105,000 |
| 2022-03-29 | 2022-03-25 | 0.441 | 238,287 | +0 | 0.01% | 105,000 |
| 2022-03-28 | 2022-03-24 | 0.420 | 238,287 | +0 | 0.01% | 100,000 |
| 2022-03-25 | 2022-03-23 | 0.420 | 238,287 | +0 | 0.01% | 100,000 |
| 2022-03-24 | 2022-03-22 | 0.420 | 238,287 | +0 | 0.01% | 100,000 |
| 2022-03-23 | 2022-03-21 | 0.409 | 238,287 | +0 | 0.01% | 97,500 |
| 2022-03-22 | 2022-03-18 | 0.409 | 238,287 | +0 | 0.01% | 97,500 |
| 2022-03-21 | 2022-03-17 | 0.409 | 238,287 | +0 | 0.01% | 97,500 |
| 2022-03-18 | 2022-03-16 | 0.420 | 238,287 | +0 | 0.01% | 100,000 |
| 2022-03-17 | 2022-03-15 | 0.420 | 238,287 | +0 | 0.01% | 100,000 |
| 2022-03-16 | 2022-03-14 | 0.420 | 238,287 | +0 | 0.01% | 100,000 |
| 2022-03-15 | 2022-03-11 | 0.451 | 238,287 | +0 | 0.01% | 107,500 |
| 2022-03-14 | 2022-03-10 | 0.399 | 238,287 | +0 | 0.01% | 95,000 |
| 2022-03-11 | 2022-03-09 | 0.399 | 238,287 | +0 | 0.01% | 95,000 |
| 2022-03-10 | 2022-03-08 | 0.399 | 238,287 | +0 | 0.01% | 95,000 |
| 2022-03-09 | 2022-03-07 | 0.451 | 238,287 | +0 | 0.01% | 107,500 |
| 2022-03-08 | 2022-03-04 | 0.451 | 238,287 | +0 | 0.01% | 107,500 |
| 2022-03-07 | 2022-03-03 | 0.451 | 238,287 | +0 | 0.01% | 107,500 |
| 2022-03-04 | 2022-03-02 | 0.451 | 238,287 | +0 | 0.01% | 107,500 |
| 2022-03-03 | 2022-03-01 | 0.451 | 238,287 | +0 | 0.01% | 107,500 |
| 2022-03-02 | 2022-02-28 | 0.451 | 238,287 | +0 | 0.01% | 107,500 |
| 2022-03-01 | 2022-02-25 | 0.451 | 238,287 | +0 | 0.01% | 107,500 |
| 2022-02-28 | 2022-02-24 | 0.472 | 238,287 | +0 | 0.01% | 112,500 |
| 2022-02-25 | 2022-02-23 | 0.483 | 238,287 | +0 | 0.01% | 115,000 |
| 2022-02-24 | 2022-02-22 | 0.399 | 238,287 | +0 | 0.01% | 95,000 |
| 2022-02-23 | 2022-02-21 | 0.388 | 238,287 | +0 | 0.01% | 92,500 |
| 2022-02-22 | 2022-02-18 | 0.388 | 238,287 | +0 | 0.01% | 92,500 |
| 2022-02-21 | 2022-02-17 | 0.388 | 238,287 | +0 | 0.01% | 92,500 |
| 2022-02-18 | 2022-02-16 | 0.388 | 238,287 | +0 | 0.01% | 92,500 |
| 2022-02-17 | 2022-02-15 | 0.388 | 238,287 | +0 | 0.01% | 92,500 |
| 2022-02-16 | 2022-02-14 | 0.399 | 238,287 | +0 | 0.01% | 95,000 |
| 2022-02-15 | 2022-02-11 | 0.399 | 238,287 | +0 | 0.01% | 95,000 |
| 2022-02-14 | 2022-02-10 | 0.399 | 238,287 | +0 | 0.01% | 95,000 |
| 2022-02-11 | 2022-02-09 | 0.399 | 238,287 | +0 | 0.01% | 95,000 |
| 2022-02-10 | 2022-02-08 | 0.399 | 238,287 | +0 | 0.01% | 95,000 |
| 2022-02-09 | 2022-02-07 | 0.399 | 238,287 | +0 | 0.01% | 95,000 |
| 2022-02-08 | 2022-02-04 | 0.404 | 238,287 | +0 | 0.01% | 96,250 |
| 2022-02-07 | 2022-01-31 | 0.404 | 238,287 | +0 | 0.01% | 96,250 |
| 2022-02-04 | 2022-01-27 | 0.393 | 238,287 | +0 | 0.01% | 93,750 |
| 2022-01-28 | 2022-01-26 | 0.393 | 238,287 | +0 | 0.01% | 93,750 |
| 2022-01-27 | 2022-01-25 | 0.393 | 238,287 | +0 | 0.01% | 93,750 |
| 2022-01-26 | 2022-01-24 | 0.393 | 238,287 | +0 | 0.01% | 93,750 |
| 2022-01-25 | 2022-01-21 | 0.399 | 238,287 | +0 | 0.01% | 95,000 |
| 2022-01-24 | 2022-01-20 | 0.399 | 238,287 | +0 | 0.01% | 95,000 |
| 2022-01-21 | 2022-01-19 | 0.399 | 238,287 | +0 | 0.01% | 95,000 |
| 2022-01-20 | 2022-01-18 | 0.367 | 238,287 | +0 | 0.01% | 87,500 |
| 2022-01-19 | 2022-01-17 | 0.367 | 238,287 | +0 | 0.01% | 87,500 |
| 2022-01-18 | 2022-01-14 | 0.367 | 238,287 | +0 | 0.01% | 87,500 |
| 2022-01-17 | 2022-01-13 | 0.357 | 238,287 | +0 | 0.01% | 85,000 |
| 2022-01-14 | 2022-01-12 | 0.399 | 238,287 | +0 | 0.01% | 95,000 |
| 2022-01-13 | 2022-01-11 | 0.399 | 238,287 | +0 | 0.01% | 95,000 |
| 2022-01-12 | 2022-01-10 | 0.399 | 238,287 | +0 | 0.01% | 95,000 |
| 2022-01-11 | 2022-01-07 | 0.388 | 238,287 | +0 | 0.01% | 92,500 |
| 2022-01-10 | 2022-01-06 | 0.388 | 238,287 | +0 | 0.01% | 92,500 |
| 2022-01-07 | 2022-01-05 | 0.388 | 238,287 | +0 | 0.01% | 92,500 |
| 2022-01-06 | 2022-01-04 | 0.404 | 238,287 | +0 | 0.01% | 96,250 |
| 2022-01-05 | 2022-01-03 | 0.409 | 238,287 | +0 | 0.01% | 97,500 |
| 2022-01-04 | 2021-12-31 | 0.409 | 238,287 | +0 | 0.01% | 97,500 |
| 2022-01-03 | 2021-12-29 | 0.409 | 238,287 | +0 | 0.01% | 97,500 |
| 2021-12-30 | 2021-12-28 | 0.409 | 238,287 | +0 | 0.01% | 97,500 |
| 2021-12-29 | 2021-12-24 | 0.409 | 238,287 | +0 | 0.01% | 97,500 |
| 2021-12-28 | 2021-12-22 | 0.409 | 238,287 | +0 | 0.01% | 97,500 |
| 2021-12-23 | 2021-12-21 | 0.409 | 238,287 | +0 | 0.01% | 97,500 |
| 2021-12-22 | 2021-12-20 | 0.462 | 238,287 | +0 | 0.01% | 110,000 |
| 2021-12-21 | 2021-12-17 | 0.462 | 238,287 | +0 | 0.01% | 110,000 |
| 2021-12-20 | 2021-12-16 | 0.462 | 238,287 | +0 | 0.01% | 110,000 |
| 2021-12-17 | 2021-12-15 | 0.462 | 238,287 | +0 | 0.01% | 110,000 |
| 2021-12-16 | 2021-12-14 | 0.462 | 238,287 | +0 | 0.01% | 110,000 |
| 2021-12-15 | 2021-12-13 | 0.451 | 238,287 | +0 | 0.01% | 107,500 |
| 2021-12-14 | 2021-12-10 | 0.504 | 238,287 | +0 | 0.01% | 120,000 |
| 2021-12-13 | 2021-12-09 | 0.504 | 238,287 | +0 | 0.01% | 120,000 |
| 2021-12-10 | 2021-12-08 | 0.504 | 238,287 | +0 | 0.01% | 120,000 |
| 2021-12-09 | 2021-12-07 | 0.504 | 238,287 | +0 | 0.01% | 120,000 |
| 2021-12-08 | 2021-12-06 | 0.504 | 238,287 | +0 | 0.01% | 120,000 |
| 2021-12-07 | 2021-12-03 | 0.504 | 238,287 | +0 | 0.01% | 120,000 |
| 2021-12-06 | 2021-12-02 | 0.504 | 238,287 | +0 | 0.01% | 120,000 |
| 2021-12-03 | 2021-12-01 | 0.504 | 238,287 | +0 | 0.01% | 120,000 |
| 2021-12-02 | 2021-11-30 | 0.504 | 238,287 | +0 | 0.01% | 120,000 |
| 2021-12-01 | 2021-11-29 | 0.504 | 238,287 | +0 | 0.01% | 120,000 |
| 2021-11-30 | 2021-11-26 | 0.504 | 238,287 | +0 | 0.01% | 120,000 |
| 2021-11-29 | 2021-11-25 | 0.504 | 238,287 | +0 | 0.01% | 120,000 |
| 2021-11-26 | 2021-11-24 | 0.504 | 238,287 | +0 | 0.01% | 120,000 |
| 2021-11-25 | 2021-11-23 | 0.504 | 238,287 | +0 | 0.01% | 120,000 |
| 2021-11-24 | 2021-11-22 | 0.504 | 238,287 | +0 | 0.01% | 120,000 |
| 2021-11-23 | 2021-11-19 | 0.504 | 238,287 | +0 | 0.01% | 120,000 |
| 2021-11-22 | 2021-11-18 | 0.504 | 238,287 | +0 | 0.01% | 120,000 |
| 2021-11-19 | 2021-11-17 | 0.504 | 238,287 | +0 | 0.01% | 120,000 |
| 2021-11-18 | 2021-11-16 | 0.504 | 238,287 | +0 | 0.01% | 120,000 |
| 2021-11-17 | 2021-11-15 | 0.504 | 238,287 | +0 | 0.01% | 120,000 |
| 2021-11-16 | 2021-11-12 | 0.504 | 238,287 | +0 | 0.01% | 120,000 |
| 2021-11-15 | 2021-11-11 | 0.483 | 238,287 | +0 | 0.01% | 115,000 |
| 2021-11-12 | 2021-11-10 | 0.525 | 238,287 | +0 | 0.01% | 125,000 |
| 2021-11-11 | 2021-11-09 | 0.546 | 238,287 | +0 | 0.01% | 130,000 |
| 2021-11-10 | 2021-11-08 | 0.546 | 238,287 | +0 | 0.01% | 130,000 |
| 2021-11-09 | 2021-11-05 | 0.567 | 238,287 | +0 | 0.01% | 135,000 |
| 2021-11-08 | 2021-11-04 | 0.514 | 238,287 | +0 | 0.01% | 122,500 |
| 2021-11-05 | 2021-11-03 | 0.514 | 238,287 | +0 | 0.01% | 122,500 |
| 2021-11-04 | 2021-11-02 | 0.514 | 238,287 | +0 | 0.01% | 122,500 |
| 2021-11-03 | 2021-11-01 | 0.514 | 238,287 | +0 | 0.01% | 122,500 |
| 2021-11-02 | 2021-10-29 | 0.472 | 238,287 | +0 | 0.01% | 112,500 |
| 2021-11-01 | 2021-10-28 | 0.472 | 238,287 | +0 | 0.01% | 112,500 |
| 2021-10-29 | 2021-10-27 | 0.414 | 238,287 | +0 | 0.01% | 98,750 |
| 2021-10-28 | 2021-10-26 | 0.414 | 238,287 | +0 | 0.01% | 98,750 |
| 2021-10-27 | 2021-10-25 | 0.414 | 238,287 | +0 | 0.01% | 98,750 |
| 2021-10-26 | 2021-10-22 | 0.414 | 238,287 | +0 | 0.01% | 98,750 |
| 2021-10-25 | 2021-10-21 | 0.472 | 238,287 | +0 | 0.01% | 112,500 |
| 2021-10-22 | 2021-10-20 | 0.472 | 238,287 | +0 | 0.01% | 112,500 |
| 2021-10-21 | 2021-10-19 | 0.441 | 238,287 | +0 | 0.01% | 105,000 |
| 2021-10-20 | 2021-10-18 | 0.441 | 238,287 | +0 | 0.01% | 105,000 |
| 2021-10-19 | 2021-10-15 | 0.441 | 238,287 | +0 | 0.01% | 105,000 |
| 2021-10-18 | 2021-10-12 | 0.441 | 238,287 | +0 | 0.01% | 105,000 |
| 2021-10-15 | 2021-10-11 | 0.441 | 238,287 | +0 | 0.01% | 105,000 |
| 2021-10-12 | 2021-10-08 | 0.462 | 238,287 | +0 | 0.01% | 110,000 |
| 2021-10-11 | 2021-10-07 | 0.462 | 238,287 | +0 | 0.01% | 110,000 |
| 2021-10-08 | 2021-10-06 | 0.462 | 238,287 | +0 | 0.01% | 110,000 |
| 2021-10-07 | 2021-10-05 | 0.462 | 238,287 | +0 | 0.01% | 110,000 |
| 2021-10-06 | 2021-10-04 | 0.462 | 238,287 | +0 | 0.01% | 110,000 |
| 2021-10-05 | 2021-09-30 | 0.462 | 238,287 | +0 | 0.01% | 110,000 |
| 2021-10-04 | 2021-09-29 | 0.462 | 238,287 | +0 | 0.01% | 110,000 |
| 2021-09-30 | 2021-09-28 | 0.462 | 238,287 | +0 | 0.01% | 110,000 |
| 2021-09-29 | 2021-09-27 | 0.462 | 238,287 | +0 | 0.01% | 110,000 |
| 2021-09-28 | 2021-09-24 | 0.462 | 238,287 | +0 | 0.01% | 110,000 |
| 2021-09-27 | 2021-09-23 | 0.472 | 238,287 | +0 | 0.01% | 112,500 |
| 2021-09-24 | 2021-09-21 | 0.472 | 238,287 | +0 | 0.01% | 112,500 |
| 2021-09-23 | 2021-09-20 | 0.472 | 238,287 | +0 | 0.01% | 112,500 |
| 2021-09-21 | 2021-09-17 | 0.472 | 238,287 | +0 | 0.01% | 112,500 |
| 2021-09-20 | 2021-09-16 | 0.472 | 238,287 | +0 | 0.01% | 112,500 |
| 2021-09-17 | 2021-09-15 | 0.399 | 238,287 | +0 | 0.01% | 95,000 |
| 2021-09-16 | 2021-09-14 | 0.420 | 238,287 | +0 | 0.01% | 100,000 |
| 2021-09-15 | 2021-09-13 | 0.420 | 238,287 | +0 | 0.01% | 100,000 |
| 2021-09-14 | 2021-09-10 | 0.420 | 238,287 | +0 | 0.01% | 100,000 |
| 2021-09-13 | 2021-09-09 | 0.420 | 238,287 | +0 | 0.01% | 100,000 |
| 2021-09-10 | 2021-09-08 | 0.420 | 238,287 | +0 | 0.01% | 100,000 |
| 2021-09-09 | 2021-09-07 | 0.420 | 238,287 | +0 | 0.01% | 100,000 |
| 2021-09-08 | 2021-09-06 | 0.420 | 238,287 | +0 | 0.01% | 100,000 |
| 2021-09-07 | 2021-09-03 | 0.420 | 238,287 | +0 | 0.01% | 100,000 |
| 2021-09-06 | 2021-09-02 | 0.441 | 238,287 | +0 | 0.01% | 105,000 |
| 2021-09-03 | 2021-09-01 | 0.441 | 238,287 | +0 | 0.01% | 105,000 |
| 2021-09-02 | 2021-08-31 | 0.441 | 238,287 | +0 | 0.01% | 105,000 |
| 2021-09-01 | 2021-08-30 | 0.420 | 238,287 | +0 | 0.01% | 100,000 |
| 2021-08-31 | 2021-08-27 | 0.472 | 238,287 | +0 | 0.01% | 112,500 |
| 2021-08-30 | 2021-08-26 | 0.472 | 238,287 | +0 | 0.01% | 112,500 |
| 2021-08-27 | 2021-08-25 | 0.472 | 238,287 | +0 | 0.01% | 112,500 |
| 2021-08-26 | 2021-08-24 | 0.420 | 238,287 | +0 | 0.01% | 100,000 |
| 2021-08-25 | 2021-08-23 | 0.420 | 238,287 | +0 | 0.01% | 100,000 |
| 2021-08-24 | 2021-08-20 | 0.420 | 238,287 | +0 | 0.01% | 100,000 |
| 2021-08-23 | 2021-08-19 | 0.420 | 238,287 | +0 | 0.01% | 100,000 |
| 2021-08-20 | 2021-08-18 | 0.430 | 238,287 | +0 | 0.01% | 102,500 |
| 2021-08-19 | 2021-08-17 | 0.430 | 238,287 | +0 | 0.01% | 102,500 |
| 2021-08-18 | 2021-08-16 | 0.430 | 238,287 | +0 | 0.01% | 102,500 |
| 2021-08-17 | 2021-08-13 | 0.430 | 238,287 | +0 | 0.01% | 102,500 |
| 2021-08-16 | 2021-08-12 | 0.435 | 238,287 | +0 | 0.01% | 103,750 |
| 2021-08-13 | 2021-08-11 | 0.435 | 238,287 | +0 | 0.01% | 103,750 |
| 2021-08-12 | 2021-08-10 | 0.435 | 238,287 | +0 | 0.01% | 103,750 |
| 2021-08-11 | 2021-08-09 | 0.483 | 238,287 | +0 | 0.01% | 115,000 |
| 2021-08-10 | 2021-08-06 | 0.483 | 238,287 | +0 | 0.01% | 115,000 |
| 2021-08-09 | 2021-08-05 | 0.483 | 238,287 | +0 | 0.01% | 115,000 |
| 2021-08-06 | 2021-08-04 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2021-08-05 | 2021-08-03 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2021-08-04 | 2021-08-02 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2021-08-03 | 2021-07-30 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2021-08-02 | 2021-07-29 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2021-07-30 | 2021-07-28 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2021-07-29 | 2021-07-27 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2021-07-28 | 2021-07-26 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2021-07-27 | 2021-07-23 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2021-07-26 | 2021-07-22 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2021-07-23 | 2021-07-21 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2021-07-22 | 2021-07-20 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2021-07-21 | 2021-07-19 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2021-07-20 | 2021-07-16 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2021-07-19 | 2021-07-15 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2021-07-16 | 2021-07-14 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2021-07-15 | 2021-07-13 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2021-07-14 | 2021-07-12 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2021-07-13 | 2021-07-09 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2021-07-12 | 2021-07-08 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2021-07-09 | 2021-07-07 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2021-07-08 | 2021-07-06 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2021-07-07 | 2021-07-05 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2021-07-06 | 2021-07-02 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2021-07-05 | 2021-06-30 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2021-07-02 | 2021-06-29 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2021-06-30 | 2021-06-28 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2021-06-29 | 2021-06-25 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2021-06-28 | 2021-06-24 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2021-06-25 | 2021-06-23 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2021-06-24 | 2021-06-22 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2021-06-23 | 2021-06-21 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2021-06-22 | 2021-06-18 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2021-06-21 | 2021-06-17 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2021-06-18 | 2021-06-16 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2021-06-17 | 2021-06-15 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2021-06-16 | 2021-06-11 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2021-06-15 | 2021-06-10 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2021-06-11 | 2021-06-09 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2021-06-10 | 2021-06-08 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2021-06-09 | 2021-06-07 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2021-06-08 | 2021-06-04 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2021-06-07 | 2021-06-03 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2021-06-04 | 2021-06-02 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2021-06-03 | 2021-06-01 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2021-06-02 | 2021-05-31 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2021-06-01 | 2021-05-28 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2021-05-31 | 2021-05-27 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2021-05-28 | 2021-05-26 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2021-05-27 | 2021-05-25 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2021-05-26 | 2021-05-24 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2021-05-25 | 2021-05-21 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2021-05-24 | 2021-05-20 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2021-05-21 | 2021-05-18 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2021-05-20 | 2021-05-17 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2021-05-18 | 2021-05-14 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2021-05-17 | 2021-05-13 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2021-05-14 | 2021-05-12 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2021-05-13 | 2021-05-11 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2021-05-12 | 2021-05-10 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2021-05-11 | 2021-05-07 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2021-05-10 | 2021-05-06 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2021-05-07 | 2021-05-05 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2021-05-06 | 2021-05-04 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2021-05-05 | 2021-05-03 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2021-05-04 | 2021-04-30 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2021-05-03 | 2021-04-29 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2021-04-30 | 2021-04-28 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2021-04-29 | 2021-04-27 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2021-04-28 | 2021-04-26 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2021-04-27 | 2021-04-23 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2021-04-26 | 2021-04-22 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2021-04-23 | 2021-04-21 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2021-04-22 | 2021-04-20 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2021-04-21 | 2021-04-19 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2021-04-20 | 2021-04-16 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2021-04-19 | 2021-04-15 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2021-04-16 | 2021-04-14 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2021-04-15 | 2021-04-13 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2021-04-14 | 2021-04-12 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2021-04-13 | 2021-04-09 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2021-04-12 | 2021-04-08 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2021-04-09 | 2021-04-07 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2021-04-08 | 2021-04-01 | 0.567 | 238,287 | +0 | 0.01% | 135,000 |
| 2021-04-07 | 2021-03-31 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2021-04-01 | 2021-03-30 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2021-03-31 | 2021-03-29 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2021-03-30 | 2021-03-26 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2021-03-29 | 2021-03-25 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2021-03-26 | 2021-03-24 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2021-03-25 | 2021-03-23 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2021-03-24 | 2021-03-22 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2021-03-23 | 2021-03-19 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2021-03-22 | 2021-03-18 | 0.598 | 238,287 | +0 | 0.01% | 142,500 |
| 2021-03-19 | 2021-03-17 | 0.598 | 238,287 | +0 | 0.01% | 142,500 |
| 2021-03-18 | 2021-03-16 | 0.598 | 238,287 | +0 | 0.01% | 142,500 |
| 2021-03-17 | 2021-03-15 | 0.598 | 238,287 | +0 | 0.01% | 142,500 |
| 2021-03-16 | 2021-03-12 | 0.598 | 238,287 | +0 | 0.01% | 142,500 |
| 2021-03-15 | 2021-03-11 | 0.619 | 238,287 | +0 | 0.01% | 147,500 |
| 2021-03-12 | 2021-03-10 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2021-03-11 | 2021-03-09 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2021-03-10 | 2021-03-08 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2021-03-09 | 2021-03-05 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2021-03-08 | 2021-03-04 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2021-03-05 | 2021-03-03 | 0.598 | 238,287 | +0 | 0.01% | 142,500 |
| 2021-03-04 | 2021-03-02 | 0.609 | 238,287 | +0 | 0.01% | 145,000 |
| 2021-03-03 | 2021-03-01 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2021-03-02 | 2021-02-26 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2021-03-01 | 2021-02-25 | 0.598 | 238,287 | +0 | 0.01% | 142,500 |
| 2021-02-26 | 2021-02-24 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2021-02-25 | 2021-02-23 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2021-02-24 | 2021-02-22 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2021-02-23 | 2021-02-19 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2021-02-22 | 2021-02-18 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2021-02-19 | 2021-02-17 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2021-02-18 | 2021-02-16 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2021-02-17 | 2021-02-11 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2021-02-16 | 2021-02-09 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2021-02-10 | 2021-02-08 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2021-02-09 | 2021-02-05 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2021-02-08 | 2021-02-04 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2021-02-05 | 2021-02-03 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2021-02-04 | 2021-02-02 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2021-02-03 | 2021-02-01 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2021-02-02 | 2021-01-29 | 0.598 | 238,287 | +0 | 0.01% | 142,500 |
| 2021-02-01 | 2021-01-28 | 0.609 | 238,287 | +0 | 0.01% | 145,000 |
| 2021-01-29 | 2021-01-27 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2021-01-28 | 2021-01-26 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2021-01-27 | 2021-01-25 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2021-01-26 | 2021-01-22 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2021-01-25 | 2021-01-21 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2021-01-22 | 2021-01-20 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2021-01-21 | 2021-01-19 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2021-01-20 | 2021-01-18 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2021-01-19 | 2021-01-15 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2021-01-18 | 2021-01-14 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2021-01-15 | 2021-01-13 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2021-01-14 | 2021-01-12 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2021-01-13 | 2021-01-11 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2021-01-12 | 2021-01-08 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2021-01-11 | 2021-01-07 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2021-01-08 | 2021-01-06 | 0.609 | 238,287 | +0 | 0.01% | 145,000 |
| 2021-01-07 | 2021-01-05 | 0.609 | 238,287 | +0 | 0.01% | 145,000 |
| 2021-01-06 | 2021-01-04 | 0.609 | 238,287 | +0 | 0.01% | 145,000 |
| 2021-01-05 | 2020-12-31 | 0.609 | 238,287 | +0 | 0.01% | 145,000 |
| 2021-01-04 | 2020-12-29 | 0.609 | 238,287 | +0 | 0.01% | 145,000 |
| 2020-12-30 | 2020-12-28 | 0.598 | 238,287 | +0 | 0.01% | 142,500 |
| 2020-12-29 | 2020-12-24 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2020-12-28 | 2020-12-22 | 0.609 | 238,287 | +0 | 0.01% | 145,000 |
| 2020-12-23 | 2020-12-21 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2020-12-22 | 2020-12-18 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2020-12-21 | 2020-12-17 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2020-12-18 | 2020-12-16 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2020-12-17 | 2020-12-15 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2020-12-16 | 2020-12-14 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2020-12-15 | 2020-12-11 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2020-12-14 | 2020-12-10 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2020-12-11 | 2020-12-09 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2020-12-10 | 2020-12-08 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2020-12-09 | 2020-12-07 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2020-12-08 | 2020-12-04 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2020-12-07 | 2020-12-03 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2020-12-04 | 2020-12-02 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2020-12-03 | 2020-12-01 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2020-12-02 | 2020-11-30 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2020-12-01 | 2020-11-27 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2020-11-30 | 2020-11-26 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2020-11-27 | 2020-11-25 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2020-11-26 | 2020-11-24 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2020-11-25 | 2020-11-23 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2020-11-24 | 2020-11-20 | 0.598 | 238,287 | +0 | 0.01% | 142,500 |
| 2020-11-23 | 2020-11-19 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2020-11-20 | 2020-11-18 | 0.598 | 238,287 | +0 | 0.01% | 142,500 |
| 2020-11-19 | 2020-11-17 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2020-11-18 | 2020-11-16 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2020-11-17 | 2020-11-13 | 0.609 | 238,287 | +0 | 0.01% | 145,000 |
| 2020-11-16 | 2020-11-12 | 0.609 | 238,287 | +0 | 0.01% | 145,000 |
| 2020-11-13 | 2020-11-11 | 0.609 | 238,287 | +0 | 0.01% | 145,000 |
| 2020-11-12 | 2020-11-10 | 0.609 | 238,287 | +0 | 0.01% | 145,000 |
| 2020-11-11 | 2020-11-09 | 0.609 | 238,287 | +0 | 0.01% | 145,000 |
| 2020-11-10 | 2020-11-06 | 0.609 | 238,287 | +0 | 0.01% | 145,000 |
| 2020-11-09 | 2020-11-05 | 0.609 | 238,287 | +0 | 0.01% | 145,000 |
| 2020-11-06 | 2020-11-04 | 0.609 | 238,287 | +0 | 0.01% | 145,000 |
| 2020-11-05 | 2020-11-03 | 0.609 | 238,287 | +0 | 0.01% | 145,000 |
| 2020-11-04 | 2020-11-02 | 0.609 | 238,287 | +0 | 0.01% | 145,000 |
| 2020-11-03 | 2020-10-30 | 0.567 | 238,287 | +0 | 0.01% | 135,000 |
| 2020-11-02 | 2020-10-29 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2020-10-30 | 2020-10-28 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2020-10-29 | 2020-10-27 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2020-10-28 | 2020-10-23 | 0.609 | 238,287 | +0 | 0.01% | 145,000 |
| 2020-10-27 | 2020-10-22 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2020-10-23 | 2020-10-21 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2020-10-22 | 2020-10-20 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2020-10-21 | 2020-10-19 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2020-10-20 | 2020-10-16 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2020-10-19 | 2020-10-15 | 0.567 | 238,287 | +0 | 0.01% | 135,000 |
| 2020-10-16 | 2020-10-14 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2020-10-15 | 2020-10-12 | 0.525 | 238,287 | +0 | 0.01% | 125,000 |
| 2020-10-14 | 2020-10-09 | 0.546 | 238,287 | +0 | 0.01% | 130,000 |
| 2020-10-12 | 2020-10-08 | 0.525 | 238,287 | +0 | 0.01% | 125,000 |
| 2020-10-09 | 2020-10-07 | 0.525 | 238,287 | +0 | 0.01% | 125,000 |
| 2020-10-08 | 2020-10-06 | 0.525 | 238,287 | +0 | 0.01% | 125,000 |
| 2020-10-07 | 2020-10-05 | 0.546 | 238,287 | +0 | 0.01% | 130,000 |
| 2020-10-06 | 2020-09-30 | 0.525 | 238,287 | +0 | 0.01% | 125,000 |
| 2020-10-05 | 2020-09-29 | 0.525 | 238,287 | +0 | 0.01% | 125,000 |
| 2020-09-30 | 2020-09-28 | 0.498 | 238,287 | +0 | 0.01% | 118,750 |
| 2020-09-29 | 2020-09-25 | 0.525 | 238,287 | +0 | 0.01% | 125,000 |
| 2020-09-28 | 2020-09-24 | 0.525 | 238,287 | +0 | 0.01% | 125,000 |
| 2020-09-25 | 2020-09-23 | 0.525 | 238,287 | +0 | 0.01% | 125,000 |
| 2020-09-24 | 2020-09-22 | 0.546 | 238,287 | +0 | 0.01% | 130,000 |
| 2020-09-23 | 2020-09-21 | 0.556 | 238,287 | +0 | 0.01% | 132,500 |
| 2020-09-22 | 2020-09-18 | 0.525 | 238,287 | +0 | 0.01% | 125,000 |
| 2020-09-21 | 2020-09-17 | 0.525 | 238,287 | +0 | 0.01% | 125,000 |
| 2020-09-18 | 2020-09-16 | 0.535 | 238,287 | +0 | 0.01% | 127,500 |
| 2020-09-17 | 2020-09-15 | 0.556 | 238,287 | +0 | 0.01% | 132,500 |
| 2020-09-16 | 2020-09-14 | 0.556 | 238,287 | +0 | 0.01% | 132,500 |
| 2020-09-15 | 2020-09-11 | 0.525 | 238,287 | +0 | 0.01% | 125,000 |
| 2020-09-14 | 2020-09-10 | 0.567 | 238,287 | +0 | 0.01% | 135,000 |
| 2020-09-11 | 2020-09-09 | 0.546 | 238,287 | +0 | 0.01% | 130,000 |
| 2020-09-10 | 2020-09-08 | 0.556 | 238,287 | +0 | 0.01% | 132,500 |
| 2020-09-09 | 2020-09-07 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2020-09-08 | 2020-09-04 | 0.525 | 238,287 | +0 | 0.01% | 125,000 |
| 2020-09-07 | 2020-09-03 | 0.525 | 238,287 | +0 | 0.01% | 125,000 |
| 2020-09-04 | 2020-09-02 | 0.535 | 238,287 | +0 | 0.01% | 127,500 |
| 2020-09-03 | 2020-09-01 | 0.567 | 238,287 | +0 | 0.01% | 135,000 |
| 2020-09-02 | 2020-08-31 | 0.535 | 238,287 | +0 | 0.01% | 127,500 |
| 2020-09-01 | 2020-08-28 | 0.525 | 238,287 | +0 | 0.01% | 125,000 |
| 2020-08-31 | 2020-08-27 | 0.535 | 238,287 | +0 | 0.01% | 127,500 |
| 2020-08-28 | 2020-08-26 | 0.546 | 238,287 | +0 | 0.01% | 130,000 |
| 2020-08-27 | 2020-08-25 | 0.525 | 238,287 | +0 | 0.01% | 125,000 |
| 2020-08-26 | 2020-08-24 | 0.546 | 238,287 | +0 | 0.01% | 130,000 |
| 2020-08-25 | 2020-08-21 | 0.546 | 238,287 | +0 | 0.01% | 130,000 |
| 2020-08-24 | 2020-08-20 | 0.525 | 238,287 | +0 | 0.01% | 125,000 |
| 2020-08-21 | 2020-08-19 | 0.483 | 238,287 | +0 | 0.01% | 115,000 |
| 2020-08-20 | 2020-08-18 | 0.504 | 238,287 | +0 | 0.01% | 120,000 |
| 2020-08-19 | 2020-08-17 | 0.477 | 238,287 | +0 | 0.01% | 113,750 |
| 2020-08-18 | 2020-08-14 | 0.477 | 238,287 | +0 | 0.01% | 113,750 |
| 2020-08-17 | 2020-08-13 | 0.477 | 238,287 | +0 | 0.01% | 113,750 |
| 2020-08-14 | 2020-08-12 | 0.477 | 238,287 | +0 | 0.01% | 113,750 |
| 2020-08-13 | 2020-08-11 | 0.498 | 238,287 | +0 | 0.01% | 118,750 |
| 2020-08-12 | 2020-08-10 | 0.504 | 238,287 | +0 | 0.01% | 120,000 |
| 2020-08-11 | 2020-08-07 | 0.472 | 238,287 | +0 | 0.01% | 112,500 |
| 2020-08-10 | 2020-08-06 | 0.472 | 238,287 | +0 | 0.01% | 112,500 |
| 2020-08-07 | 2020-08-05 | 0.483 | 238,287 | +0 | 0.01% | 115,000 |
| 2020-08-06 | 2020-08-04 | 0.483 | 238,287 | +0 | 0.01% | 115,000 |
| 2020-08-05 | 2020-08-03 | 0.483 | 238,287 | +0 | 0.01% | 115,000 |
| 2020-08-04 | 2020-07-31 | 0.519 | 238,287 | +0 | 0.01% | 123,750 |
| 2020-08-03 | 2020-07-30 | 0.514 | 238,287 | +0 | 0.01% | 122,500 |
| 2020-07-31 | 2020-07-29 | 0.472 | 238,287 | +0 | 0.01% | 112,500 |
| 2020-07-30 | 2020-07-28 | 0.441 | 238,287 | +0 | 0.01% | 105,000 |
| 2020-07-29 | 2020-07-27 | 0.441 | 238,287 | +0 | 0.01% | 105,000 |
| 2020-07-28 | 2020-07-24 | 0.420 | 238,287 | +0 | 0.01% | 100,000 |
| 2020-07-27 | 2020-07-23 | 0.399 | 238,287 | +0 | 0.01% | 95,000 |
| 2020-07-24 | 2020-07-22 | 0.351 | 238,287 | +0 | 0.01% | 83,750 |
| 2020-07-23 | 2020-07-21 | 0.351 | 238,287 | +0 | 0.01% | 83,750 |
| 2020-07-22 | 2020-07-20 | 0.399 | 238,287 | +0 | 0.01% | 95,000 |
| 2020-07-21 | 2020-07-17 | 0.367 | 238,287 | +0 | 0.01% | 87,500 |
| 2020-07-20 | 2020-07-16 | 0.367 | 238,287 | +0 | 0.01% | 87,500 |
| 2020-07-17 | 2020-07-15 | 0.341 | 238,287 | +0 | 0.01% | 81,250 |
| 2020-07-16 | 2020-07-14 | 0.367 | 238,287 | +0 | 0.01% | 87,500 |
| 2020-07-15 | 2020-07-13 | 0.362 | 238,287 | +0 | 0.01% | 86,250 |
| 2020-07-14 | 2020-07-10 | 0.310 | 238,287 | +0 | 0.01% | 73,750 |
| 2020-07-13 | 2020-07-09 | 0.315 | 238,287 | +0 | 0.01% | 75,000 |
| 2020-07-10 | 2020-07-08 | 0.268 | 238,287 | +0 | 0.01% | 63,750 |
| 2020-07-09 | 2020-07-07 | 0.315 | 238,287 | +0 | 0.01% | 75,000 |
| 2020-07-08 | 2020-07-06 | 0.320 | 238,287 | +0 | 0.01% | 76,250 |
| 2020-07-07 | 2020-07-03 | 0.320 | 238,287 | +0 | 0.01% | 76,250 |
| 2020-07-06 | 2020-07-02 | 0.310 | 238,287 | +0 | 0.01% | 73,750 |
| 2020-07-03 | 2020-06-30 | 0.273 | 238,287 | +0 | 0.01% | 65,000 |
| 2020-07-02 | 2020-06-29 | 0.273 | 238,287 | +0 | 0.01% | 65,000 |
| 2020-06-30 | 2020-06-26 | 0.273 | 238,287 | +0 | 0.01% | 65,000 |
| 2020-06-29 | 2020-06-24 | 0.243 | 238,287 | +0 | 0.01% | 58,000 |
| 2020-06-26 | 2020-06-23 | 0.243 | 238,287 | +0 | 0.01% | 58,000 |
| 2020-06-24 | 2020-06-22 | 0.273 | 238,287 | +0 | 0.01% | 65,000 |
| 2020-06-23 | 2020-06-19 | 0.294 | 238,287 | +0 | 0.01% | 70,000 |
| 2020-06-22 | 2020-06-18 | 0.315 | 238,287 | +0 | 0.01% | 75,000 |
| 2020-06-19 | 2020-06-17 | 0.299 | 238,287 | +0 | 0.01% | 71,250 |
| 2020-06-18 | 2020-06-16 | 0.231 | 238,287 | +0 | 0.01% | 55,000 |
| 2020-06-17 | 2020-06-15 | 0.231 | 238,287 | +0 | 0.01% | 55,000 |
| 2020-06-16 | 2020-06-12 | 0.241 | 238,287 | +0 | 0.01% | 57,500 |
| 2020-06-15 | 2020-06-11 | 0.259 | 238,287 | +0 | 0.01% | 61,750 |
| 2020-06-12 | 2020-06-10 | 0.260 | 238,287 | +0 | 0.01% | 62,000 |
| 2020-06-11 | 2020-06-09 | 0.231 | 238,287 | +0 | 0.01% | 55,000 |
| 2020-06-10 | 2020-06-08 | 0.231 | 238,287 | +0 | 0.01% | 55,000 |
| 2020-06-09 | 2020-06-05 | 0.231 | 238,287 | +0 | 0.01% | 55,000 |
| 2020-06-08 | 2020-06-04 | 0.231 | 238,287 | +0 | 0.01% | 55,000 |
| 2020-06-05 | 2020-06-03 | 0.213 | 238,287 | +0 | 0.01% | 50,750 |
| 2020-06-04 | 2020-06-02 | 0.210 | 238,287 | +0 | 0.01% | 50,000 |
| 2020-06-03 | 2020-06-01 | 0.220 | 238,287 | +0 | 0.01% | 52,500 |
| 2020-06-02 | 2020-05-29 | 0.231 | 238,287 | +0 | 0.01% | 55,000 |
| 2020-06-01 | 2020-05-28 | 0.231 | 238,287 | +0 | 0.01% | 55,000 |
| 2020-05-29 | 2020-05-27 | 0.231 | 238,287 | +0 | 0.01% | 55,000 |
| 2020-05-28 | 2020-05-26 | 0.231 | 238,287 | +0 | 0.01% | 55,000 |
| 2020-05-27 | 2020-05-25 | 0.223 | 238,287 | +0 | 0.01% | 53,250 |
| 2020-05-26 | 2020-05-22 | 0.223 | 238,287 | +0 | 0.01% | 53,250 |
| 2020-05-25 | 2020-05-21 | 0.223 | 238,287 | +0 | 0.01% | 53,250 |
| 2020-05-22 | 2020-05-20 | 0.223 | 238,287 | +0 | 0.01% | 53,250 |
| 2020-05-21 | 2020-05-19 | 0.226 | 238,287 | +0 | 0.01% | 53,750 |
| 2020-05-20 | 2020-05-18 | 0.236 | 238,287 | +0 | 0.01% | 56,250 |
| 2020-05-19 | 2020-05-15 | 0.220 | 238,287 | +0 | 0.01% | 52,500 |
| 2020-05-18 | 2020-05-14 | 0.220 | 238,287 | +0 | 0.01% | 52,500 |
| 2020-05-15 | 2020-05-13 | 0.220 | 238,287 | +0 | 0.01% | 52,500 |
| 2020-05-14 | 2020-05-12 | 0.220 | 238,287 | +0 | 0.01% | 52,500 |
| 2020-05-13 | 2020-05-11 | 0.241 | 238,287 | +0 | 0.01% | 57,500 |
| 2020-05-12 | 2020-05-08 | 0.210 | 238,287 | +0 | 0.01% | 50,000 |
| 2020-05-11 | 2020-05-07 | 0.210 | 238,287 | +0 | 0.01% | 50,000 |
| 2020-05-08 | 2020-05-06 | 0.240 | 238,287 | +0 | 0.01% | 57,250 |
| 2020-05-07 | 2020-05-05 | 0.240 | 238,287 | +0 | 0.01% | 57,250 |
| 2020-05-06 | 2020-05-04 | 0.220 | 238,287 | +0 | 0.01% | 52,500 |
| 2020-05-05 | 2020-04-29 | 0.210 | 238,287 | +0 | 0.01% | 50,000 |
| 2020-05-04 | 2020-04-28 | 0.210 | 238,287 | +0 | 0.01% | 50,000 |
| 2020-04-29 | 2020-04-27 | 0.210 | 238,287 | +0 | 0.01% | 50,000 |
| 2020-04-28 | 2020-04-24 | 0.210 | 238,287 | +0 | 0.01% | 50,000 |
| 2020-04-27 | 2020-04-23 | 0.210 | 238,287 | +0 | 0.01% | 50,000 |
| 2020-04-24 | 2020-04-22 | 0.210 | 238,287 | +0 | 0.01% | 50,000 |
| 2020-04-23 | 2020-04-21 | 0.210 | 238,287 | +0 | 0.01% | 50,000 |
| 2020-04-22 | 2020-04-20 | 0.210 | 238,287 | +0 | 0.01% | 50,000 |
| 2020-04-21 | 2020-04-17 | 0.210 | 238,287 | +0 | 0.01% | 50,000 |
| 2020-04-20 | 2020-04-16 | 0.210 | 238,287 | +0 | 0.01% | 50,000 |
| 2020-04-17 | 2020-04-15 | 0.210 | 238,287 | +0 | 0.01% | 50,000 |
| 2020-04-16 | 2020-04-14 | 0.221 | 238,287 | +0 | 0.01% | 52,750 |
| 2020-04-15 | 2020-04-09 | 0.212 | 238,287 | +0 | 0.01% | 50,500 |
| 2020-04-14 | 2020-04-08 | 0.211 | 238,287 | +0 | 0.01% | 50,250 |
| 2020-04-09 | 2020-04-07 | 0.219 | 238,287 | +0 | 0.01% | 52,250 |
| 2020-04-08 | 2020-04-06 | 0.219 | 238,287 | +0 | 0.01% | 52,250 |
| 2020-04-07 | 2020-04-03 | 0.219 | 238,287 | +0 | 0.01% | 52,250 |
| 2020-04-06 | 2020-04-02 | 0.219 | 238,287 | +0 | 0.01% | 52,250 |
| 2020-04-03 | 2020-04-01 | 0.220 | 238,287 | +0 | 0.01% | 52,500 |
| 2020-04-02 | 2020-03-31 | 0.248 | 238,287 | +0 | 0.01% | 59,000 |
| 2020-04-01 | 2020-03-30 | 0.243 | 238,287 | +0 | 0.01% | 58,000 |
| 2020-03-31 | 2020-03-27 | 0.243 | 238,287 | +0 | 0.01% | 58,000 |
| 2020-03-30 | 2020-03-26 | 0.273 | 238,287 | +0 | 0.01% | 65,000 |
| 2020-03-27 | 2020-03-25 | 0.273 | 238,287 | +0 | 0.01% | 65,000 |
| 2020-03-26 | 2020-03-24 | 0.254 | 238,287 | +0 | 0.01% | 60,500 |
| 2020-03-25 | 2020-03-23 | 0.254 | 238,287 | +0 | 0.01% | 60,500 |
| 2020-03-24 | 2020-03-20 | 0.216 | 238,287 | +0 | 0.01% | 51,500 |
| 2020-03-23 | 2020-03-19 | 0.216 | 238,287 | +0 | 0.01% | 51,500 |
| 2020-03-20 | 2020-03-18 | 0.215 | 238,287 | +0 | 0.01% | 51,250 |
| 2020-03-19 | 2020-03-17 | 0.222 | 238,287 | +0 | 0.01% | 53,000 |
| 2020-03-18 | 2020-03-16 | 0.222 | 238,287 | +0 | 0.01% | 53,000 |
| 2020-03-17 | 2020-03-13 | 0.221 | 238,287 | +0 | 0.01% | 52,750 |
| 2020-03-16 | 2020-03-12 | 0.256 | 238,287 | +0 | 0.01% | 61,000 |
| 2020-03-13 | 2020-03-11 | 0.257 | 238,287 | +0 | 0.01% | 61,250 |
| 2020-03-12 | 2020-03-10 | 0.268 | 238,287 | +0 | 0.01% | 63,750 |
| 2020-03-11 | 2020-03-09 | 0.294 | 238,287 | +0 | 0.01% | 70,000 |
| 2020-03-10 | 2020-03-06 | 0.294 | 238,287 | +0 | 0.01% | 70,000 |
| 2020-03-09 | 2020-03-05 | 0.336 | 238,287 | +0 | 0.01% | 80,000 |
| 2020-03-06 | 2020-03-04 | 0.546 | 238,287 | +0 | 0.01% | 130,000 |
| 2020-03-05 | 2020-03-03 | 0.237 | 238,287 | +0 | 0.01% | 56,500 |
| 2020-03-04 | 2020-03-02 | 0.236 | 238,287 | +0 | 0.01% | 56,250 |
| 2020-03-03 | 2020-02-28 | 0.236 | 238,287 | +0 | 0.01% | 56,250 |
| 2020-03-02 | 2020-02-27 | 0.236 | 238,287 | +0 | 0.01% | 56,250 |
| 2020-02-28 | 2020-02-26 | 0.236 | 238,287 | +0 | 0.01% | 56,250 |
| 2020-02-27 | 2020-02-25 | 0.240 | 238,287 | +0 | 0.01% | 57,250 |
| 2020-02-26 | 2020-02-24 | 0.240 | 238,287 | +0 | 0.01% | 57,250 |
| 2020-02-25 | 2020-02-21 | 0.249 | 238,287 | +0 | 0.01% | 59,250 |
| 2020-02-24 | 2020-02-20 | 0.246 | 238,287 | +0 | 0.01% | 58,500 |
| 2020-02-21 | 2020-02-19 | 0.262 | 238,287 | +0 | 0.01% | 62,500 |
| 2020-02-20 | 2020-02-18 | 0.262 | 238,287 | +0 | 0.01% | 62,500 |
| 2020-02-19 | 2020-02-17 | 0.262 | 238,287 | +0 | 0.01% | 62,500 |
| 2020-02-18 | 2020-02-14 | 0.262 | 238,287 | +0 | 0.01% | 62,500 |
| 2020-02-17 | 2020-02-13 | 0.289 | 238,287 | +0 | 0.01% | 68,750 |
| 2020-02-14 | 2020-02-12 | 0.268 | 238,287 | +0 | 0.01% | 63,750 |
| 2020-02-13 | 2020-02-11 | 0.262 | 238,287 | +0 | 0.01% | 62,500 |
| 2020-02-12 | 2020-02-10 | 0.262 | 238,287 | +0 | 0.01% | 62,500 |
| 2020-02-11 | 2020-02-07 | 0.262 | 238,287 | +0 | 0.01% | 62,500 |
| 2020-02-10 | 2020-02-06 | 0.262 | 238,287 | +0 | 0.01% | 62,500 |
| 2020-02-07 | 2020-02-05 | 0.262 | 238,287 | +0 | 0.01% | 62,500 |
| 2020-02-06 | 2020-02-04 | 0.273 | 238,287 | +0 | 0.01% | 65,000 |
| 2020-02-05 | 2020-02-03 | 0.273 | 238,287 | +0 | 0.01% | 65,000 |
| 2020-02-04 | 2020-01-31 | 0.268 | 238,287 | +0 | 0.01% | 63,750 |
| 2020-02-03 | 2020-01-30 | 0.268 | 238,287 | +0 | 0.01% | 63,750 |
| 2020-01-31 | 2020-01-29 | 0.304 | 238,287 | +0 | 0.01% | 72,500 |
| 2020-01-30 | 2020-01-24 | 0.304 | 238,287 | +0 | 0.01% | 72,500 |
| 2020-01-29 | 2020-01-22 | 0.278 | 238,287 | +0 | 0.01% | 66,250 |
| 2020-01-23 | 2020-01-21 | 0.304 | 238,287 | +0 | 0.01% | 72,500 |
| 2020-01-22 | 2020-01-20 | 0.304 | 238,287 | +0 | 0.01% | 72,500 |
| 2020-01-21 | 2020-01-17 | 0.304 | 238,287 | +0 | 0.01% | 72,500 |
| 2020-01-20 | 2020-01-16 | 0.304 | 238,287 | +0 | 0.01% | 72,500 |
| 2020-01-17 | 2020-01-15 | 0.310 | 238,287 | +0 | 0.01% | 73,750 |
| 2020-01-16 | 2020-01-14 | 0.289 | 238,287 | +0 | 0.01% | 68,750 |
| 2020-01-15 | 2020-01-13 | 0.310 | 238,287 | +0 | 0.01% | 73,750 |
| 2020-01-14 | 2020-01-10 | 0.283 | 238,287 | +0 | 0.01% | 67,500 |
| 2020-01-13 | 2020-01-09 | 0.294 | 238,287 | +0 | 0.01% | 70,000 |
| 2020-01-10 | 2020-01-08 | 0.299 | 238,287 | +0 | 0.01% | 71,250 |
| 2020-01-09 | 2020-01-07 | 0.299 | 238,287 | +0 | 0.01% | 71,250 |
| 2020-01-08 | 2020-01-06 | 0.299 | 238,287 | +0 | 0.01% | 71,250 |
| 2020-01-07 | 2020-01-03 | 0.299 | 238,287 | +0 | 0.01% | 71,250 |
| 2020-01-06 | 2020-01-02 | 0.289 | 238,287 | +0 | 0.01% | 68,750 |
| 2020-01-03 | 2019-12-31 | 0.259 | 238,287 | +0 | 0.01% | 61,750 |
| 2020-01-02 | 2019-12-27 | 0.289 | 238,287 | +0 | 0.01% | 68,750 |
| 2019-12-30 | 2019-12-24 | 0.289 | 238,287 | +0 | 0.01% | 68,750 |
| 2019-12-27 | 2019-12-20 | 0.289 | 238,287 | +0 | 0.01% | 68,750 |
| 2019-12-23 | 2019-12-19 | 0.299 | 238,287 | +0 | 0.01% | 71,250 |
| 2019-12-20 | 2019-12-18 | 0.299 | 238,287 | +0 | 0.01% | 71,250 |
| 2019-12-19 | 2019-12-17 | 0.299 | 238,287 | +0 | 0.01% | 71,250 |
| 2019-12-18 | 2019-12-16 | 0.304 | 238,287 | +0 | 0.01% | 72,500 |
| 2019-12-17 | 2019-12-13 | 0.304 | 238,287 | +0 | 0.01% | 72,500 |
| 2019-12-16 | 2019-12-12 | 0.294 | 238,287 | +0 | 0.01% | 70,000 |
| 2019-12-13 | 2019-12-11 | 0.315 | 238,287 | +0 | 0.01% | 75,000 |
| 2019-12-12 | 2019-12-10 | 0.325 | 238,287 | +0 | 0.01% | 77,500 |
| 2019-12-11 | 2019-12-09 | 0.310 | 238,287 | +0 | 0.01% | 73,750 |
| 2019-12-10 | 2019-12-06 | 0.310 | 238,287 | +0 | 0.01% | 73,750 |
| 2019-12-09 | 2019-12-05 | 0.378 | 238,287 | +0 | 0.01% | 90,000 |
| 2019-12-06 | 2019-12-04 | 0.310 | 238,287 | +0 | 0.01% | 73,750 |
| 2019-12-05 | 2019-12-03 | 0.315 | 238,287 | +0 | 0.01% | 75,000 |
| 2019-12-04 | 2019-12-02 | 0.310 | 238,287 | +0 | 0.01% | 73,750 |
| 2019-12-03 | 2019-11-29 | 0.310 | 238,287 | +0 | 0.01% | 73,750 |
| 2019-12-02 | 2019-11-28 | 0.310 | 238,287 | +0 | 0.01% | 73,750 |
| 2019-11-29 | 2019-11-27 | 0.310 | 238,287 | +0 | 0.01% | 73,750 |
| 2019-11-28 | 2019-11-26 | 0.310 | 238,287 | +0 | 0.01% | 73,750 |
| 2019-11-27 | 2019-11-25 | 0.310 | 238,287 | +0 | 0.01% | 73,750 |
| 2019-11-26 | 2019-11-22 | 0.315 | 238,287 | +0 | 0.01% | 75,000 |
| 2019-11-25 | 2019-11-21 | 0.315 | 238,287 | +0 | 0.01% | 75,000 |
| 2019-11-22 | 2019-11-20 | 0.294 | 238,287 | +0 | 0.01% | 70,000 |
| 2019-11-21 | 2019-11-19 | 0.273 | 238,287 | +0 | 0.01% | 65,000 |
| 2019-11-20 | 2019-11-18 | 0.273 | 238,287 | +0 | 0.01% | 65,000 |
| 2019-11-19 | 2019-11-15 | 0.273 | 238,287 | +0 | 0.01% | 65,000 |
| 2019-11-18 | 2019-11-14 | 0.299 | 238,287 | +0 | 0.01% | 71,250 |
| 2019-11-15 | 2019-11-13 | 0.315 | 238,287 | +0 | 0.01% | 75,000 |
| 2019-11-14 | 2019-11-12 | 0.315 | 238,287 | +0 | 0.01% | 75,000 |
| 2019-11-13 | 2019-11-11 | 0.315 | 238,287 | +0 | 0.01% | 75,000 |
| 2019-11-12 | 2019-11-08 | 0.315 | 238,287 | +0 | 0.01% | 75,000 |
| 2019-11-11 | 2019-11-07 | 0.315 | 238,287 | +0 | 0.01% | 75,000 |
| 2019-11-08 | 2019-11-06 | 0.283 | 238,287 | +0 | 0.01% | 67,500 |
| 2019-11-07 | 2019-11-05 | 0.283 | 238,287 | +0 | 0.01% | 67,500 |
| 2019-11-06 | 2019-11-04 | 0.283 | 238,287 | +0 | 0.01% | 67,500 |
| 2019-11-05 | 2019-11-01 | 0.294 | 238,287 | +0 | 0.01% | 70,000 |
| 2019-11-04 | 2019-10-31 | 0.315 | 238,287 | +0 | 0.01% | 75,000 |
| 2019-11-01 | 2019-10-30 | 0.310 | 238,287 | +0 | 0.01% | 73,750 |
| 2019-10-31 | 2019-10-29 | 0.310 | 238,287 | +0 | 0.01% | 73,750 |
| 2019-10-30 | 2019-10-28 | 0.310 | 238,287 | +0 | 0.01% | 73,750 |
| 2019-10-29 | 2019-10-25 | 0.310 | 238,287 | +0 | 0.01% | 73,750 |
| 2019-10-28 | 2019-10-24 | 0.299 | 238,287 | +0 | 0.01% | 71,250 |
| 2019-10-25 | 2019-10-23 | 0.273 | 238,287 | +0 | 0.01% | 65,000 |
| 2019-10-24 | 2019-10-22 | 0.294 | 238,287 | +0 | 0.01% | 70,000 |
| 2019-10-23 | 2019-10-21 | 0.310 | 238,287 | +0 | 0.01% | 73,750 |
| 2019-10-22 | 2019-10-18 | 0.310 | 238,287 | +0 | 0.01% | 73,750 |
| 2019-10-21 | 2019-10-17 | 0.294 | 238,287 | +0 | 0.01% | 70,000 |
| 2019-10-18 | 2019-10-16 | 0.289 | 238,287 | +0 | 0.01% | 68,750 |
| 2019-10-17 | 2019-10-15 | 0.325 | 238,287 | +0 | 0.01% | 77,500 |
| 2019-10-16 | 2019-10-14 | 0.325 | 238,287 | +0 | 0.01% | 77,500 |
| 2019-10-15 | 2019-10-11 | 0.278 | 238,287 | +0 | 0.01% | 66,250 |
| 2019-10-14 | 2019-10-10 | 0.278 | 238,287 | +0 | 0.01% | 66,250 |
| 2019-10-11 | 2019-10-09 | 0.320 | 238,287 | +0 | 0.01% | 76,250 |
| 2019-10-10 | 2019-10-08 | 0.320 | 238,287 | +0 | 0.01% | 76,250 |
| 2019-10-09 | 2019-10-04 | 0.325 | 238,287 | +0 | 0.01% | 77,500 |
| 2019-10-08 | 2019-10-03 | 0.299 | 238,287 | +0 | 0.01% | 71,250 |
| 2019-10-04 | 2019-10-02 | 0.315 | 238,287 | +0 | 0.01% | 75,000 |
| 2019-10-03 | 2019-09-30 | 0.315 | 238,287 | +0 | 0.01% | 75,000 |
| 2019-10-02 | 2019-09-27 | 0.294 | 238,287 | +0 | 0.01% | 70,000 |
| 2019-09-30 | 2019-09-26 | 0.315 | 238,287 | +0 | 0.01% | 75,000 |
| 2019-09-27 | 2019-09-25 | 0.315 | 238,287 | +0 | 0.01% | 75,000 |
| 2019-09-26 | 2019-09-24 | 0.315 | 238,287 | +0 | 0.01% | 75,000 |
| 2019-09-25 | 2019-09-23 | 0.315 | 238,287 | +0 | 0.01% | 75,000 |
| 2019-09-24 | 2019-09-20 | 0.315 | 238,287 | +0 | 0.01% | 75,000 |
| 2019-09-23 | 2019-09-19 | 0.315 | 238,287 | +0 | 0.01% | 75,000 |
| 2019-09-20 | 2019-09-18 | 0.315 | 238,287 | +0 | 0.01% | 75,000 |
| 2019-09-19 | 2019-09-17 | 0.315 | 238,287 | +0 | 0.01% | 75,000 |
| 2019-09-18 | 2019-09-16 | 0.315 | 238,287 | +0 | 0.01% | 75,000 |
| 2019-09-17 | 2019-09-13 | 0.315 | 238,287 | +0 | 0.01% | 75,000 |
| 2019-09-16 | 2019-09-12 | 0.315 | 238,287 | +0 | 0.01% | 75,000 |
| 2019-09-13 | 2019-09-11 | 0.304 | 238,287 | +0 | 0.01% | 72,500 |
| 2019-09-12 | 2019-09-10 | 0.304 | 238,287 | +0 | 0.01% | 72,500 |
| 2019-09-11 | 2019-09-09 | 0.304 | 238,287 | +0 | 0.01% | 72,500 |
| 2019-09-10 | 2019-09-06 | 0.304 | 238,287 | +0 | 0.01% | 72,500 |
| 2019-09-09 | 2019-09-05 | 0.315 | 238,287 | +0 | 0.01% | 75,000 |
| 2019-09-06 | 2019-09-04 | 0.299 | 238,287 | +0 | 0.01% | 71,250 |
| 2019-09-05 | 2019-09-03 | 0.294 | 238,287 | +0 | 0.01% | 70,000 |
| 2019-09-04 | 2019-09-02 | 0.294 | 238,287 | +0 | 0.01% | 70,000 |
| 2019-09-03 | 2019-08-30 | 0.304 | 238,287 | +0 | 0.01% | 72,500 |
| 2019-09-02 | 2019-08-29 | 0.304 | 238,287 | +0 | 0.01% | 72,500 |
| 2019-08-30 | 2019-08-28 | 0.325 | 238,287 | +0 | 0.01% | 77,500 |
| 2019-08-29 | 2019-08-27 | 0.315 | 238,287 | +0 | 0.01% | 75,000 |
| 2019-08-28 | 2019-08-26 | 0.315 | 238,287 | +0 | 0.01% | 75,000 |
| 2019-08-27 | 2019-08-23 | 0.346 | 238,287 | +0 | 0.01% | 82,500 |
| 2019-08-26 | 2019-08-22 | 0.346 | 238,287 | +0 | 0.01% | 82,500 |
| 2019-08-23 | 2019-08-21 | 0.346 | 238,287 | +0 | 0.01% | 82,500 |
| 2019-08-22 | 2019-08-20 | 0.346 | 238,287 | +0 | 0.01% | 82,500 |
| 2019-08-21 | 2019-08-19 | 0.273 | 238,287 | +0 | 0.01% | 65,000 |
| 2019-08-20 | 2019-08-16 | 0.299 | 238,287 | +0 | 0.01% | 71,250 |
| 2019-08-19 | 2019-08-15 | 0.294 | 238,287 | +0 | 0.01% | 70,000 |
| 2019-08-16 | 2019-08-14 | 0.304 | 238,287 | +0 | 0.01% | 72,500 |
| 2019-08-15 | 2019-08-13 | 0.325 | 238,287 | +0 | 0.01% | 77,500 |
| 2019-08-14 | 2019-08-12 | 0.357 | 238,287 | +0 | 0.01% | 85,000 |
| 2019-08-13 | 2019-08-09 | 0.357 | 238,287 | +0 | 0.01% | 85,000 |
| 2019-08-12 | 2019-08-08 | 0.393 | 238,287 | +0 | 0.01% | 93,750 |
| 2019-08-09 | 2019-08-07 | 0.351 | 238,287 | +0 | 0.01% | 83,750 |
| 2019-08-08 | 2019-08-06 | 0.346 | 238,287 | +0 | 0.01% | 82,500 |
| 2019-08-07 | 2019-08-05 | 0.414 | 238,287 | +0 | 0.01% | 98,750 |
| 2019-08-06 | 2019-08-02 | 0.414 | 238,287 | +0 | 0.01% | 98,750 |
| 2019-08-05 | 2019-08-01 | 0.414 | 238,287 | +0 | 0.01% | 98,750 |
| 2019-08-02 | 2019-07-31 | 0.414 | 238,287 | +0 | 0.01% | 98,750 |
| 2019-08-01 | 2019-07-30 | 0.346 | 238,287 | +0 | 0.01% | 82,500 |
| 2019-07-31 | 2019-07-29 | 0.346 | 238,287 | +0 | 0.01% | 82,500 |
| 2019-07-30 | 2019-07-26 | 0.346 | 238,287 | +0 | 0.01% | 82,500 |
| 2019-07-29 | 2019-07-25 | 0.351 | 238,287 | +0 | 0.01% | 83,750 |
| 2019-07-26 | 2019-07-24 | 0.351 | 238,287 | +0 | 0.01% | 83,750 |
| 2019-07-25 | 2019-07-23 | 0.357 | 238,287 | +0 | 0.01% | 85,000 |
| 2019-07-24 | 2019-07-22 | 0.372 | 238,287 | +0 | 0.01% | 88,750 |
| 2019-07-23 | 2019-07-19 | 0.372 | 238,287 | +0 | 0.01% | 88,750 |
| 2019-07-22 | 2019-07-18 | 0.362 | 238,287 | +0 | 0.01% | 86,250 |
| 2019-07-19 | 2019-07-17 | 0.362 | 238,287 | +0 | 0.01% | 86,250 |
| 2019-07-18 | 2019-07-16 | 0.399 | 238,287 | +0 | 0.01% | 95,000 |
| 2019-07-17 | 2019-07-15 | 0.399 | 238,287 | +0 | 0.01% | 95,000 |
| 2019-07-16 | 2019-07-12 | 0.399 | 238,287 | +0 | 0.01% | 95,000 |
| 2019-07-15 | 2019-07-11 | 0.399 | 238,287 | +0 | 0.01% | 95,000 |
| 2019-07-12 | 2019-07-10 | 0.399 | 238,287 | +0 | 0.01% | 95,000 |
| 2019-07-11 | 2019-07-09 | 0.399 | 238,287 | +0 | 0.01% | 95,000 |
| 2019-07-10 | 2019-07-08 | 0.404 | 238,287 | +0 | 0.01% | 96,250 |
| 2019-07-09 | 2019-07-05 | 0.404 | 238,287 | +0 | 0.01% | 96,250 |
| 2019-07-08 | 2019-07-04 | 0.404 | 238,287 | +0 | 0.01% | 96,250 |
| 2019-07-05 | 2019-07-03 | 0.393 | 238,287 | +0 | 0.01% | 93,750 |
| 2019-07-04 | 2019-07-02 | 0.393 | 238,287 | +0 | 0.01% | 93,750 |
| 2019-07-03 | 2019-06-28 | 0.393 | 238,287 | +0 | 0.01% | 93,750 |
| 2019-07-02 | 2019-06-27 | 0.383 | 238,287 | +0 | 0.01% | 91,250 |
| 2019-06-28 | 2019-06-26 | 0.383 | 238,287 | +0 | 0.01% | 91,250 |
| 2019-06-27 | 2019-06-25 | 0.383 | 238,287 | +0 | 0.01% | 91,250 |
| 2019-06-26 | 2019-06-24 | 0.383 | 238,287 | +0 | 0.01% | 91,250 |
| 2019-06-25 | 2019-06-21 | 0.383 | 238,287 | +0 | 0.01% | 91,250 |
| 2019-06-24 | 2019-06-20 | 0.362 | 238,287 | +0 | 0.01% | 86,250 |
| 2019-06-21 | 2019-06-19 | 0.362 | 238,287 | +0 | 0.01% | 86,250 |
| 2019-06-20 | 2019-06-18 | 0.388 | 238,287 | +0 | 0.01% | 92,500 |
| 2019-06-19 | 2019-06-17 | 0.378 | 238,287 | +0 | 0.01% | 90,000 |
| 2019-06-18 | 2019-06-14 | 0.378 | 238,287 | +0 | 0.01% | 90,000 |
| 2019-06-17 | 2019-06-13 | 0.357 | 238,287 | +0 | 0.01% | 85,000 |
| 2019-06-14 | 2019-06-12 | 0.357 | 238,287 | +0 | 0.01% | 85,000 |
| 2019-06-13 | 2019-06-11 | 0.357 | 238,287 | +0 | 0.01% | 85,000 |
| 2019-06-12 | 2019-06-10 | 0.357 | 238,287 | +0 | 0.01% | 85,000 |
| 2019-06-11 | 2019-06-06 | 0.367 | 238,287 | +0 | 0.01% | 87,500 |
| 2019-06-10 | 2019-06-05 | 0.367 | 238,287 | +0 | 0.01% | 87,500 |
| 2019-06-06 | 2019-06-04 | 0.367 | 238,287 | +0 | 0.01% | 87,500 |
| 2019-06-05 | 2019-06-03 | 0.367 | 238,287 | +0 | 0.01% | 87,500 |
| 2019-06-04 | 2019-05-31 | 0.367 | 238,287 | +0 | 0.01% | 87,500 |
| 2019-06-03 | 2019-05-30 | 0.388 | 238,287 | +0 | 0.01% | 92,500 |
| 2019-05-31 | 2019-05-29 | 0.388 | 238,287 | +0 | 0.01% | 92,500 |
| 2019-05-30 | 2019-05-28 | 0.388 | 238,287 | +0 | 0.01% | 92,500 |
| 2019-05-29 | 2019-05-27 | 0.388 | 238,287 | +0 | 0.01% | 92,500 |
| 2019-05-28 | 2019-05-24 | 0.388 | 238,287 | +0 | 0.01% | 92,500 |
| 2019-05-27 | 2019-05-23 | 0.367 | 238,287 | +0 | 0.01% | 87,500 |
| 2019-05-24 | 2019-05-22 | 0.393 | 238,287 | +0 | 0.01% | 93,750 |
| 2019-05-23 | 2019-05-21 | 0.378 | 238,287 | +0 | 0.01% | 90,000 |
| 2019-05-22 | 2019-05-20 | 0.367 | 238,287 | +0 | 0.01% | 87,500 |
| 2019-05-21 | 2019-05-17 | 0.351 | 238,287 | +0 | 0.01% | 83,750 |
| 2019-05-20 | 2019-05-16 | 0.388 | 238,287 | +0 | 0.01% | 92,500 |
| 2019-05-17 | 2019-05-15 | 0.388 | 238,287 | +0 | 0.01% | 92,500 |
| 2019-05-16 | 2019-05-14 | 0.367 | 238,287 | +0 | 0.01% | 87,500 |
| 2019-05-15 | 2019-05-10 | 0.383 | 238,287 | +0 | 0.01% | 91,250 |
| 2019-05-14 | 2019-05-09 | 0.393 | 238,287 | +0 | 0.01% | 93,750 |
| 2019-05-10 | 2019-05-08 | 0.393 | 238,287 | +0 | 0.01% | 93,750 |
| 2019-05-09 | 2019-05-07 | 0.393 | 238,287 | +0 | 0.01% | 93,750 |
| 2019-05-08 | 2019-05-06 | 0.393 | 238,287 | +0 | 0.01% | 93,750 |
| 2019-05-07 | 2019-05-03 | 0.399 | 238,287 | +0 | 0.01% | 95,000 |
| 2019-05-06 | 2019-05-02 | 0.399 | 238,287 | +0 | 0.01% | 95,000 |
| 2019-05-03 | 2019-04-30 | 0.399 | 238,287 | +0 | 0.01% | 95,000 |
| 2019-05-02 | 2019-04-29 | 0.399 | 238,287 | +0 | 0.01% | 95,000 |
| 2019-04-30 | 2019-04-26 | 0.399 | 238,287 | +0 | 0.01% | 95,000 |
| 2019-04-29 | 2019-04-25 | 0.420 | 238,287 | +0 | 0.01% | 100,000 |
| 2019-04-26 | 2019-04-24 | 0.420 | 238,287 | +0 | 0.01% | 100,000 |
| 2019-04-25 | 2019-04-23 | 0.420 | 238,287 | +0 | 0.01% | 100,000 |
| 2019-04-24 | 2019-04-18 | 0.409 | 238,287 | +0 | 0.01% | 97,500 |
| 2019-04-23 | 2019-04-17 | 0.430 | 238,287 | +0 | 0.01% | 102,500 |
| 2019-04-18 | 2019-04-16 | 0.430 | 238,287 | +0 | 0.01% | 102,500 |
| 2019-04-17 | 2019-04-15 | 0.420 | 238,287 | +0 | 0.01% | 100,000 |
| 2019-04-16 | 2019-04-12 | 0.420 | 238,287 | +0 | 0.01% | 100,000 |
| 2019-04-15 | 2019-04-11 | 0.420 | 238,287 | +0 | 0.01% | 100,000 |
| 2019-04-12 | 2019-04-10 | 0.420 | 238,287 | +0 | 0.01% | 100,000 |
| 2019-04-11 | 2019-04-09 | 0.409 | 238,287 | +0 | 0.01% | 97,500 |
| 2019-04-10 | 2019-04-08 | 0.430 | 238,287 | +0 | 0.01% | 102,500 |
| 2019-04-09 | 2019-04-04 | 0.430 | 238,287 | +0 | 0.01% | 102,500 |
| 2019-04-08 | 2019-04-03 | 0.420 | 238,287 | +0 | 0.01% | 100,000 |
| 2019-04-04 | 2019-04-02 | 0.420 | 238,287 | +0 | 0.01% | 100,000 |
| 2019-04-03 | 2019-04-01 | 0.430 | 238,287 | +0 | 0.01% | 102,500 |
| 2019-04-02 | 2019-03-29 | 0.430 | 238,287 | +0 | 0.01% | 102,500 |
| 2019-04-01 | 2019-03-28 | 0.383 | 238,287 | +0 | 0.01% | 91,250 |
| 2019-03-29 | 2019-03-27 | 0.456 | 238,287 | +0 | 0.01% | 108,750 |
| 2019-03-28 | 2019-03-26 | 0.462 | 238,287 | +0 | 0.01% | 110,000 |
| 2019-03-27 | 2019-03-25 | 0.462 | 238,287 | +0 | 0.01% | 110,000 |
| 2019-03-26 | 2019-03-22 | 0.462 | 238,287 | +0 | 0.01% | 110,000 |
| 2019-03-25 | 2019-03-21 | 0.462 | 238,287 | +0 | 0.01% | 110,000 |
| 2019-03-22 | 2019-03-20 | 0.462 | 238,287 | +0 | 0.01% | 110,000 |
| 2019-03-21 | 2019-03-19 | 0.420 | 238,287 | +0 | 0.01% | 100,000 |
| 2019-03-20 | 2019-03-18 | 0.441 | 238,287 | +0 | 0.01% | 105,000 |
| 2019-03-19 | 2019-03-15 | 0.462 | 238,287 | +0 | 0.01% | 110,000 |
| 2019-03-18 | 2019-03-14 | 0.462 | 238,287 | +0 | 0.01% | 110,000 |
| 2019-03-15 | 2019-03-13 | 0.462 | 238,287 | +0 | 0.01% | 110,000 |
| 2019-03-14 | 2019-03-12 | 0.462 | 238,287 | +0 | 0.01% | 110,000 |
| 2019-03-13 | 2019-03-11 | 0.435 | 238,287 | +0 | 0.01% | 103,750 |
| 2019-03-12 | 2019-03-08 | 0.435 | 238,287 | +0 | 0.01% | 103,750 |
| 2019-03-11 | 2019-03-07 | 0.435 | 238,287 | +0 | 0.01% | 103,750 |
| 2019-03-08 | 2019-03-06 | 0.472 | 238,287 | +0 | 0.01% | 112,500 |
| 2019-03-07 | 2019-03-05 | 0.456 | 238,287 | +0 | 0.01% | 108,750 |
| 2019-03-06 | 2019-03-04 | 0.441 | 238,287 | +0 | 0.01% | 105,000 |
| 2019-03-05 | 2019-03-01 | 0.441 | 238,287 | +0 | 0.01% | 105,000 |
| 2019-03-04 | 2019-02-28 | 0.430 | 238,287 | +0 | 0.01% | 102,500 |
| 2019-03-01 | 2019-02-27 | 0.430 | 238,287 | +0 | 0.01% | 102,500 |
| 2019-02-28 | 2019-02-26 | 0.430 | 238,287 | +0 | 0.01% | 102,500 |
| 2019-02-27 | 2019-02-25 | 0.404 | 238,287 | +0 | 0.01% | 96,250 |
| 2019-02-26 | 2019-02-22 | 0.404 | 238,287 | +0 | 0.01% | 96,250 |
| 2019-02-25 | 2019-02-21 | 0.425 | 238,287 | +0 | 0.01% | 101,250 |
| 2019-02-22 | 2019-02-20 | 0.399 | 238,287 | +0 | 0.01% | 95,000 |
| 2019-02-21 | 2019-02-19 | 0.399 | 238,287 | +0 | 0.01% | 95,000 |
| 2019-02-20 | 2019-02-18 | 0.399 | 238,287 | +0 | 0.01% | 95,000 |
| 2019-02-19 | 2019-02-15 | 0.399 | 238,287 | +0 | 0.01% | 95,000 |
| 2019-02-18 | 2019-02-14 | 0.441 | 238,287 | +0 | 0.01% | 105,000 |
| 2019-02-15 | 2019-02-13 | 0.435 | 238,287 | +0 | 0.01% | 103,750 |
| 2019-02-14 | 2019-02-12 | 0.435 | 238,287 | +0 | 0.01% | 103,750 |
| 2019-02-13 | 2019-02-11 | 0.435 | 238,287 | +0 | 0.01% | 103,750 |
| 2019-02-12 | 2019-02-08 | 0.435 | 238,287 | +0 | 0.01% | 103,750 |
| 2019-02-11 | 2019-02-04 | 0.435 | 238,287 | +0 | 0.01% | 103,750 |
| 2019-02-08 | 2019-01-31 | 0.435 | 238,287 | +0 | 0.01% | 103,750 |
| 2019-02-01 | 2019-01-30 | 0.420 | 238,287 | +0 | 0.01% | 100,000 |
| 2019-01-31 | 2019-01-29 | 0.420 | 238,287 | +0 | 0.01% | 100,000 |
| 2019-01-30 | 2019-01-28 | 0.420 | 238,287 | +0 | 0.01% | 100,000 |
| 2019-01-29 | 2019-01-25 | 0.420 | 238,287 | +0 | 0.01% | 100,000 |
| 2019-01-28 | 2019-01-24 | 0.446 | 238,287 | +0 | 0.01% | 106,250 |
| 2019-01-25 | 2019-01-23 | 0.378 | 238,287 | +0 | 0.01% | 90,000 |
| 2019-01-24 | 2019-01-22 | 0.378 | 238,287 | +0 | 0.01% | 90,000 |
| 2019-01-23 | 2019-01-21 | 0.378 | 238,287 | +0 | 0.01% | 90,000 |
| 2019-01-22 | 2019-01-18 | 0.378 | 238,287 | +0 | 0.01% | 90,000 |
| 2019-01-21 | 2019-01-17 | 0.346 | 238,287 | +0 | 0.01% | 82,500 |
| 2019-01-18 | 2019-01-16 | 0.404 | 238,287 | +0 | 0.01% | 96,250 |
| 2019-01-17 | 2019-01-15 | 0.399 | 238,287 | +0 | 0.01% | 95,000 |
| 2019-01-16 | 2019-01-14 | 0.399 | 238,287 | +0 | 0.01% | 95,000 |
| 2019-01-15 | 2019-01-11 | 0.399 | 238,287 | +0 | 0.01% | 95,000 |
| 2019-01-14 | 2019-01-10 | 0.399 | 238,287 | +0 | 0.01% | 95,000 |
| 2019-01-11 | 2019-01-09 | 0.388 | 238,287 | +0 | 0.01% | 92,500 |
| 2019-01-10 | 2019-01-08 | 0.430 | 238,287 | +0 | 0.01% | 102,500 |
| 2019-01-09 | 2019-01-07 | 0.430 | 238,287 | +0 | 0.01% | 102,500 |
| 2019-01-08 | 2019-01-04 | 0.441 | 238,287 | +0 | 0.01% | 105,000 |
| 2019-01-07 | 2019-01-03 | 0.441 | 238,287 | +0 | 0.01% | 105,000 |
| 2019-01-04 | 2019-01-02 | 0.441 | 238,287 | +0 | 0.01% | 105,000 |
| 2019-01-03 | 2018-12-31 | 0.441 | 238,287 | +0 | 0.01% | 105,000 |
| 2019-01-02 | 2018-12-27 | 0.441 | 238,287 | +0 | 0.01% | 105,000 |
| 2018-12-28 | 2018-12-24 | 0.430 | 238,287 | +0 | 0.01% | 102,500 |
| 2018-12-27 | 2018-12-20 | 0.430 | 238,287 | +0 | 0.01% | 102,500 |
| 2018-12-21 | 2018-12-19 | 0.425 | 238,287 | +0 | 0.01% | 101,250 |
| 2018-12-20 | 2018-12-18 | 0.472 | 238,287 | +0 | 0.01% | 112,500 |
| 2018-12-19 | 2018-12-17 | 0.472 | 238,287 | +0 | 0.01% | 112,500 |
| 2018-12-18 | 2018-12-14 | 0.472 | 238,287 | +0 | 0.01% | 112,500 |
| 2018-12-17 | 2018-12-13 | 0.472 | 238,287 | +0 | 0.01% | 112,500 |
| 2018-12-14 | 2018-12-12 | 0.420 | 238,287 | +0 | 0.01% | 100,000 |
| 2018-12-13 | 2018-12-11 | 0.420 | 238,287 | +0 | 0.01% | 100,000 |
| 2018-12-12 | 2018-12-10 | 0.420 | 238,287 | +0 | 0.01% | 100,000 |
| 2018-12-11 | 2018-12-07 | 0.420 | 238,287 | +0 | 0.01% | 100,000 |
| 2018-12-10 | 2018-12-06 | 0.425 | 238,287 | +0 | 0.01% | 101,250 |
| 2018-12-07 | 2018-12-05 | 0.430 | 238,287 | +0 | 0.01% | 102,500 |
| 2018-12-06 | 2018-12-04 | 0.441 | 238,287 | +0 | 0.01% | 105,000 |
| 2018-12-05 | 2018-12-03 | 0.430 | 238,287 | +0 | 0.01% | 102,500 |
| 2018-12-04 | 2018-11-30 | 0.430 | 238,287 | +0 | 0.01% | 102,500 |
| 2018-12-03 | 2018-11-29 | 0.430 | 238,287 | +0 | 0.01% | 102,500 |
| 2018-11-30 | 2018-11-28 | 0.430 | 238,287 | +0 | 0.01% | 102,500 |
| 2018-11-29 | 2018-11-27 | 0.430 | 238,287 | +0 | 0.01% | 102,500 |
| 2018-11-28 | 2018-11-26 | 0.430 | 238,287 | +0 | 0.01% | 102,500 |
| 2018-11-27 | 2018-11-23 | 0.430 | 238,287 | +0 | 0.01% | 102,500 |
| 2018-11-26 | 2018-11-22 | 0.430 | 238,287 | +0 | 0.01% | 102,500 |
| 2018-11-23 | 2018-11-21 | 0.477 | 238,287 | +0 | 0.01% | 113,750 |
| 2018-11-22 | 2018-11-20 | 0.441 | 238,287 | +0 | 0.01% | 105,000 |
| 2018-11-21 | 2018-11-19 | 0.441 | 238,287 | +0 | 0.01% | 105,000 |
| 2018-11-20 | 2018-11-16 | 0.430 | 238,287 | +0 | 0.01% | 102,500 |
| 2018-11-19 | 2018-11-15 | 0.430 | 238,287 | +0 | 0.01% | 102,500 |
| 2018-11-16 | 2018-11-14 | 0.420 | 238,287 | +0 | 0.01% | 100,000 |
| 2018-11-15 | 2018-11-13 | 0.420 | 238,287 | +0 | 0.01% | 100,000 |
| 2018-11-14 | 2018-11-12 | 0.399 | 238,287 | +0 | 0.01% | 95,000 |
| 2018-11-13 | 2018-11-09 | 0.388 | 238,287 | +0 | 0.01% | 92,500 |
| 2018-11-12 | 2018-11-08 | 0.388 | 238,287 | +0 | 0.01% | 92,500 |
| 2018-11-09 | 2018-11-07 | 0.388 | 238,287 | +0 | 0.01% | 92,500 |
| 2018-11-08 | 2018-11-06 | 0.388 | 238,287 | +0 | 0.01% | 92,500 |
| 2018-11-07 | 2018-11-05 | 0.378 | 238,287 | +0 | 0.01% | 90,000 |
| 2018-11-06 | 2018-11-02 | 0.414 | 238,287 | +0 | 0.01% | 98,750 |
| 2018-11-05 | 2018-11-01 | 0.409 | 238,287 | +0 | 0.01% | 97,500 |
| 2018-11-02 | 2018-10-31 | 0.404 | 238,287 | +0 | 0.01% | 96,250 |
| 2018-11-01 | 2018-10-30 | 0.404 | 238,287 | +0 | 0.01% | 96,250 |
| 2018-10-31 | 2018-10-29 | 0.388 | 238,287 | +0 | 0.01% | 92,500 |
| 2018-10-30 | 2018-10-26 | 0.430 | 238,287 | +0 | 0.01% | 102,500 |
| 2018-10-29 | 2018-10-25 | 0.430 | 238,287 | +0 | 0.01% | 102,500 |
| 2018-10-26 | 2018-10-24 | 0.430 | 238,287 | +0 | 0.01% | 102,500 |
| 2018-10-25 | 2018-10-23 | 0.430 | 238,287 | +0 | 0.01% | 102,500 |
| 2018-10-24 | 2018-10-22 | 0.430 | 238,287 | +0 | 0.01% | 102,500 |
| 2018-10-23 | 2018-10-19 | 0.425 | 238,287 | +0 | 0.01% | 101,250 |
| 2018-10-22 | 2018-10-18 | 0.420 | 238,287 | +0 | 0.01% | 100,000 |
| 2018-10-19 | 2018-10-16 | 0.414 | 238,287 | +0 | 0.01% | 98,750 |
| 2018-10-18 | 2018-10-15 | 0.414 | 238,287 | +0 | 0.01% | 98,750 |
| 2018-10-16 | 2018-10-12 | 0.414 | 238,287 | +0 | 0.01% | 98,750 |
| 2018-10-15 | 2018-10-11 | 0.399 | 238,287 | +0 | 0.01% | 95,000 |
| 2018-10-12 | 2018-10-10 | 0.414 | 238,287 | +0 | 0.01% | 98,750 |
| 2018-10-11 | 2018-10-09 | 0.420 | 238,287 | +0 | 0.01% | 100,000 |
| 2018-10-10 | 2018-10-08 | 0.399 | 238,287 | +0 | 0.01% | 95,000 |
| 2018-10-09 | 2018-10-05 | 0.425 | 238,287 | +0 | 0.01% | 101,250 |
| 2018-10-08 | 2018-10-04 | 0.425 | 238,287 | +0 | 0.01% | 101,250 |
| 2018-10-05 | 2018-10-03 | 0.425 | 238,287 | +0 | 0.01% | 101,250 |
| 2018-10-04 | 2018-10-02 | 0.425 | 238,287 | +0 | 0.01% | 101,250 |
| 2018-10-03 | 2018-09-28 | 0.425 | 238,287 | +0 | 0.01% | 101,250 |
| 2018-10-02 | 2018-09-27 | 0.430 | 238,287 | +0 | 0.01% | 102,500 |
| 2018-09-28 | 2018-09-26 | 0.435 | 238,287 | +0 | 0.01% | 103,750 |
| 2018-09-27 | 2018-09-24 | 0.441 | 238,287 | +0 | 0.01% | 105,000 |
| 2018-09-26 | 2018-09-21 | 0.493 | 238,287 | +0 | 0.01% | 117,500 |
| 2018-09-24 | 2018-09-20 | 0.430 | 238,287 | +0 | 0.01% | 102,500 |
| 2018-09-21 | 2018-09-19 | 0.430 | 238,287 | +0 | 0.01% | 102,500 |
| 2018-09-20 | 2018-09-18 | 0.430 | 238,287 | +0 | 0.01% | 102,500 |
| 2018-09-19 | 2018-09-17 | 0.430 | 238,287 | +0 | 0.01% | 102,500 |
| 2018-09-18 | 2018-09-14 | 0.430 | 238,287 | +0 | 0.01% | 102,500 |
| 2018-09-17 | 2018-09-13 | 0.430 | 238,287 | +0 | 0.01% | 102,500 |
| 2018-09-14 | 2018-09-12 | 0.430 | 238,287 | +0 | 0.01% | 102,500 |
| 2018-09-13 | 2018-09-11 | 0.430 | 238,287 | +0 | 0.01% | 102,500 |
| 2018-09-12 | 2018-09-10 | 0.430 | 238,287 | +0 | 0.01% | 102,500 |
| 2018-09-11 | 2018-09-07 | 0.430 | 238,287 | +0 | 0.01% | 102,500 |
| 2018-09-10 | 2018-09-06 | 0.430 | 238,287 | +0 | 0.01% | 102,500 |
| 2018-09-07 | 2018-09-05 | 0.430 | 238,287 | +0 | 0.01% | 102,500 |
| 2018-09-06 | 2018-09-04 | 0.430 | 238,287 | +0 | 0.01% | 102,500 |
| 2018-09-05 | 2018-09-03 | 0.430 | 238,287 | +0 | 0.01% | 102,500 |
| 2018-09-04 | 2018-08-31 | 0.430 | 238,287 | +0 | 0.01% | 102,500 |
| 2018-09-03 | 2018-08-30 | 0.430 | 238,287 | +0 | 0.01% | 102,500 |
| 2018-08-31 | 2018-08-29 | 0.430 | 238,287 | +0 | 0.01% | 102,500 |
| 2018-08-30 | 2018-08-28 | 0.430 | 238,287 | +0 | 0.01% | 102,500 |
| 2018-08-29 | 2018-08-27 | 0.420 | 238,287 | +0 | 0.01% | 100,000 |
| 2018-08-28 | 2018-08-24 | 0.420 | 238,287 | +0 | 0.01% | 100,000 |
| 2018-08-27 | 2018-08-23 | 0.430 | 238,287 | +0 | 0.01% | 102,500 |
| 2018-08-24 | 2018-08-22 | 0.430 | 238,287 | +0 | 0.01% | 102,500 |
| 2018-08-23 | 2018-08-21 | 0.430 | 238,287 | +0 | 0.01% | 102,500 |
| 2018-08-22 | 2018-08-20 | 0.430 | 238,287 | +0 | 0.01% | 102,500 |
| 2018-08-21 | 2018-08-17 | 0.430 | 238,287 | +0 | 0.01% | 102,500 |
| 2018-08-20 | 2018-08-16 | 0.430 | 238,287 | +0 | 0.01% | 102,500 |
| 2018-08-17 | 2018-08-15 | 0.472 | 238,287 | +0 | 0.01% | 112,500 |
| 2018-08-16 | 2018-08-14 | 0.451 | 238,287 | +0 | 0.01% | 107,500 |
| 2018-08-15 | 2018-08-13 | 0.451 | 238,287 | +0 | 0.01% | 107,500 |
| 2018-08-14 | 2018-08-10 | 0.472 | 238,287 | +0 | 0.01% | 112,500 |
| 2018-08-13 | 2018-08-09 | 0.504 | 238,287 | +0 | 0.01% | 120,000 |
| 2018-08-10 | 2018-08-08 | 0.504 | 238,287 | +0 | 0.01% | 120,000 |
| 2018-08-09 | 2018-08-07 | 0.504 | 238,287 | +0 | 0.01% | 120,000 |
| 2018-08-08 | 2018-08-06 | 0.504 | 238,287 | +0 | 0.01% | 120,000 |
| 2018-08-07 | 2018-08-03 | 0.509 | 238,287 | +0 | 0.01% | 121,250 |
| 2018-08-06 | 2018-08-02 | 0.504 | 238,287 | +0 | 0.01% | 120,000 |
| 2018-08-03 | 2018-08-01 | 0.504 | 238,287 | +0 | 0.01% | 120,000 |
| 2018-08-02 | 2018-07-31 | 0.514 | 238,287 | +0 | 0.01% | 122,500 |
| 2018-08-01 | 2018-07-30 | 0.525 | 238,287 | +0 | 0.01% | 125,000 |
| 2018-07-31 | 2018-07-27 | 0.525 | 238,287 | +0 | 0.01% | 125,000 |
| 2018-07-30 | 2018-07-26 | 0.525 | 238,287 | +0 | 0.01% | 125,000 |
| 2018-07-27 | 2018-07-25 | 0.525 | 238,287 | +0 | 0.01% | 125,000 |
| 2018-07-26 | 2018-07-24 | 0.525 | 238,287 | +0 | 0.01% | 125,000 |
| 2018-07-25 | 2018-07-23 | 0.598 | 238,287 | +0 | 0.01% | 142,500 |
| 2018-07-24 | 2018-07-20 | 0.525 | 238,287 | +0 | 0.01% | 125,000 |
| 2018-07-23 | 2018-07-19 | 0.525 | 238,287 | +0 | 0.01% | 125,000 |
| 2018-07-20 | 2018-07-18 | 0.535 | 238,287 | +0 | 0.01% | 127,500 |
| 2018-07-19 | 2018-07-17 | 0.535 | 238,287 | +0 | 0.01% | 127,500 |
| 2018-07-18 | 2018-07-16 | 0.535 | 238,287 | +0 | 0.01% | 127,500 |
| 2018-07-17 | 2018-07-13 | 0.535 | 238,287 | +0 | 0.01% | 127,500 |
| 2018-07-16 | 2018-07-12 | 0.535 | 238,287 | +0 | 0.01% | 127,500 |
| 2018-07-13 | 2018-07-11 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2018-07-12 | 2018-07-10 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2018-07-11 | 2018-07-09 | 0.567 | 238,287 | +0 | 0.01% | 135,000 |
| 2018-07-10 | 2018-07-06 | 0.567 | 238,287 | +0 | 0.01% | 135,000 |
| 2018-07-09 | 2018-07-05 | 0.493 | 238,287 | +0 | 0.01% | 117,500 |
| 2018-07-06 | 2018-07-04 | 0.493 | 238,287 | +0 | 0.01% | 117,500 |
| 2018-07-05 | 2018-07-03 | 0.493 | 238,287 | +0 | 0.01% | 117,500 |
| 2018-07-04 | 2018-06-29 | 0.493 | 238,287 | +0 | 0.01% | 117,500 |
| 2018-07-03 | 2018-06-28 | 0.493 | 238,287 | +0 | 0.01% | 117,500 |
| 2018-06-29 | 2018-06-27 | 0.504 | 238,287 | +0 | 0.01% | 120,000 |
| 2018-06-28 | 2018-06-26 | 0.504 | 238,287 | +0 | 0.01% | 120,000 |
| 2018-06-27 | 2018-06-25 | 0.514 | 238,287 | +0 | 0.01% | 122,500 |
| 2018-06-26 | 2018-06-22 | 0.535 | 238,287 | +0 | 0.01% | 127,500 |
| 2018-06-25 | 2018-06-21 | 0.535 | 238,287 | +0 | 0.01% | 127,500 |
| 2018-06-22 | 2018-06-20 | 0.525 | 238,287 | +0 | 0.01% | 125,000 |
| 2018-06-21 | 2018-06-19 | 0.546 | 238,287 | +0 | 0.01% | 130,000 |
| 2018-06-20 | 2018-06-15 | 0.546 | 238,287 | +0 | 0.01% | 130,000 |
| 2018-06-19 | 2018-06-14 | 0.525 | 238,287 | +0 | 0.01% | 125,000 |
| 2018-06-15 | 2018-06-13 | 0.567 | 238,287 | +0 | 0.01% | 135,000 |
| 2018-06-14 | 2018-06-12 | 0.567 | 238,287 | +0 | 0.01% | 135,000 |
| 2018-06-13 | 2018-06-11 | 0.556 | 238,287 | +0 | 0.01% | 132,500 |
| 2018-06-12 | 2018-06-08 | 0.556 | 238,287 | +0 | 0.01% | 132,500 |
| 2018-06-11 | 2018-06-07 | 0.556 | 238,287 | +0 | 0.01% | 132,500 |
| 2018-06-08 | 2018-06-06 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2018-06-07 | 2018-06-05 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2018-06-06 | 2018-06-04 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2018-06-05 | 2018-06-01 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2018-06-04 | 2018-05-31 | 0.556 | 238,287 | +0 | 0.01% | 132,500 |
| 2018-06-01 | 2018-05-30 | 0.556 | 238,287 | +0 | 0.01% | 132,500 |
| 2018-05-31 | 2018-05-29 | 0.556 | 238,287 | +0 | 0.01% | 132,500 |
| 2018-05-30 | 2018-05-28 | 0.609 | 238,287 | +0 | 0.01% | 145,000 |
| 2018-05-29 | 2018-05-25 | 0.619 | 238,287 | +0 | 0.01% | 147,500 |
| 2018-05-28 | 2018-05-24 | 0.619 | 238,287 | +0 | 0.01% | 147,500 |
| 2018-05-25 | 2018-05-23 | 0.556 | 238,287 | +0 | 0.01% | 132,500 |
| 2018-05-24 | 2018-05-21 | 0.567 | 238,287 | +0 | 0.01% | 135,000 |
| 2018-05-23 | 2018-05-18 | 0.567 | 238,287 | +0 | 0.01% | 135,000 |
| 2018-05-21 | 2018-05-17 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2018-05-18 | 2018-05-16 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2018-05-17 | 2018-05-15 | 0.577 | 238,287 | +0 | 0.01% | 137,500 |
| 2018-05-16 | 2018-05-14 | 0.567 | 238,287 | +0 | 0.01% | 135,000 |
| 2018-05-15 | 2018-05-11 | 0.598 | 238,287 | +0 | 0.01% | 142,500 |
| 2018-05-14 | 2018-05-10 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2018-05-11 | 2018-05-09 | 0.598 | 238,287 | +0 | 0.01% | 142,500 |
| 2018-05-10 | 2018-05-08 | 0.598 | 238,287 | +0 | 0.01% | 142,500 |
| 2018-05-09 | 2018-05-07 | 0.598 | 238,287 | +0 | 0.01% | 142,500 |
| 2018-05-08 | 2018-05-04 | 0.598 | 238,287 | +0 | 0.01% | 142,500 |
| 2018-05-07 | 2018-05-03 | 0.598 | 238,287 | +0 | 0.01% | 142,500 |
| 2018-05-04 | 2018-05-02 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2018-05-03 | 2018-04-30 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2018-05-02 | 2018-04-27 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2018-04-30 | 2018-04-26 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2018-04-27 | 2018-04-25 | 0.598 | 238,287 | +0 | 0.01% | 142,500 |
| 2018-04-26 | 2018-04-24 | 0.598 | 238,287 | +0 | 0.01% | 142,500 |
| 2018-04-25 | 2018-04-23 | 0.598 | 238,287 | +0 | 0.01% | 142,500 |
| 2018-04-24 | 2018-04-20 | 0.598 | 238,287 | +0 | 0.01% | 142,500 |
| 2018-04-23 | 2018-04-19 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2018-04-20 | 2018-04-18 | 0.619 | 238,287 | +0 | 0.01% | 147,500 |
| 2018-04-19 | 2018-04-17 | 0.619 | 238,287 | +0 | 0.01% | 147,500 |
| 2018-04-18 | 2018-04-16 | 0.629 | 238,287 | +0 | 0.01% | 150,000 |
| 2018-04-17 | 2018-04-13 | 0.619 | 238,287 | +0 | 0.01% | 147,500 |
| 2018-04-16 | 2018-04-12 | 0.671 | 238,287 | +0 | 0.01% | 160,000 |
| 2018-04-13 | 2018-04-11 | 0.671 | 238,287 | +0 | 0.01% | 160,000 |
| 2018-04-12 | 2018-04-10 | 0.671 | 238,287 | +0 | 0.01% | 160,000 |
| 2018-04-11 | 2018-04-09 | 0.682 | 238,287 | +0 | 0.01% | 162,500 |
| 2018-04-10 | 2018-04-06 | 0.682 | 238,287 | +0 | 0.01% | 162,500 |
| 2018-04-09 | 2018-04-04 | 0.682 | 238,287 | +0 | 0.01% | 162,500 |
| 2018-04-06 | 2018-04-03 | 0.682 | 238,287 | +0 | 0.01% | 162,500 |
| 2018-04-04 | 2018-03-29 | 0.640 | 238,287 | +0 | 0.01% | 152,500 |
| 2018-04-03 | 2018-03-28 | 0.650 | 238,287 | +0 | 0.01% | 155,000 |
| 2018-03-29 | 2018-03-27 | 0.682 | 238,287 | +0 | 0.01% | 162,500 |
| 2018-03-28 | 2018-03-26 | 0.661 | 238,287 | +0 | 0.01% | 157,500 |
| 2018-03-27 | 2018-03-23 | 0.661 | 238,287 | +0 | 0.01% | 157,500 |
| 2018-03-26 | 2018-03-22 | 0.713 | 238,287 | +0 | 0.01% | 170,000 |
| 2018-03-23 | 2018-03-21 | 0.682 | 238,287 | +0 | 0.01% | 162,500 |
| 2018-03-22 | 2018-03-20 | 0.692 | 238,287 | +0 | 0.01% | 165,000 |
| 2018-03-21 | 2018-03-19 | 0.692 | 238,287 | +0 | 0.01% | 165,000 |
| 2018-03-20 | 2018-03-16 | 0.692 | 238,287 | +0 | 0.01% | 165,000 |
| 2018-03-19 | 2018-03-15 | 0.692 | 238,287 | +0 | 0.01% | 165,000 |
| 2018-03-16 | 2018-03-14 | 0.703 | 238,287 | +0 | 0.01% | 167,500 |
| 2018-03-15 | 2018-03-13 | 0.692 | 238,287 | +0 | 0.01% | 165,000 |
| 2018-03-14 | 2018-03-12 | 0.692 | 238,287 | +0 | 0.01% | 165,000 |
| 2018-03-13 | 2018-03-09 | 0.703 | 238,287 | +0 | 0.01% | 167,500 |
| 2018-03-12 | 2018-03-08 | 0.713 | 238,287 | +0 | 0.01% | 170,000 |
| 2018-03-09 | 2018-03-07 | 0.724 | 238,287 | +0 | 0.01% | 172,500 |
| 2018-03-08 | 2018-03-06 | 0.734 | 238,287 | +0 | 0.01% | 175,000 |
| 2018-03-07 | 2018-03-05 | 0.703 | 238,287 | +0 | 0.01% | 167,500 |
| 2018-03-06 | 2018-03-02 | 0.692 | 238,287 | +0 | 0.01% | 165,000 |
| 2018-03-05 | 2018-03-01 | 0.703 | 238,287 | +0 | 0.01% | 167,500 |
| 2018-03-02 | 2018-02-28 | 0.703 | 238,287 | +0 | 0.01% | 167,500 |
| 2018-03-01 | 2018-02-27 | 0.713 | 238,287 | +0 | 0.01% | 170,000 |
| 2018-02-28 | 2018-02-26 | 0.692 | 238,287 | +0 | 0.01% | 165,000 |
| 2018-02-27 | 2018-02-23 | 0.703 | 238,287 | +0 | 0.01% | 167,500 |
| 2018-02-26 | 2018-02-22 | 0.703 | 238,287 | +0 | 0.01% | 167,500 |
| 2018-02-23 | 2018-02-21 | 0.713 | 238,287 | +0 | 0.01% | 170,000 |
| 2018-02-22 | 2018-02-20 | 0.671 | 238,287 | +0 | 0.01% | 160,000 |
| 2018-02-21 | 2018-02-15 | 0.671 | 238,287 | +0 | 0.01% | 160,000 |
| 2018-02-20 | 2018-02-13 | 0.671 | 238,287 | +0 | 0.01% | 160,000 |
| 2018-02-14 | 2018-02-12 | 0.682 | 238,287 | +0 | 0.01% | 162,500 |
| 2018-02-13 | 2018-02-09 | 0.682 | 238,287 | +0 | 0.01% | 162,500 |
| 2018-02-12 | 2018-02-08 | 0.682 | 238,287 | +0 | 0.01% | 162,500 |
| 2018-02-09 | 2018-02-07 | 0.682 | 238,287 | +0 | 0.01% | 162,500 |
| 2018-02-08 | 2018-02-06 | 0.671 | 238,287 | +0 | 0.01% | 160,000 |
| 2018-02-07 | 2018-02-05 | 0.661 | 238,287 | +0 | 0.01% | 157,500 |
| 2018-02-06 | 2018-02-02 | 0.661 | 238,287 | +0 | 0.01% | 157,500 |
| 2018-02-05 | 2018-02-01 | 0.671 | 238,287 | +0 | 0.01% | 160,000 |
| 2018-02-02 | 2018-01-31 | 0.671 | 238,287 | +0 | 0.01% | 160,000 |
| 2018-02-01 | 2018-01-30 | 0.703 | 238,287 | +0 | 0.01% | 167,500 |
| 2018-01-31 | 2018-01-29 | 0.671 | 238,287 | +0 | 0.01% | 160,000 |
| 2018-01-30 | 2018-01-26 | 0.692 | 238,287 | +0 | 0.01% | 165,000 |
| 2018-01-29 | 2018-01-25 | 0.682 | 238,287 | +0 | 0.01% | 162,500 |
| 2018-01-26 | 2018-01-24 | 0.692 | 238,287 | +0 | 0.01% | 165,000 |
| 2018-01-25 | 2018-01-23 | 0.692 | 238,287 | +0 | 0.01% | 165,000 |
| 2018-01-24 | 2018-01-22 | 0.703 | 238,287 | +0 | 0.01% | 167,500 |
| 2018-01-23 | 2018-01-19 | 0.713 | 238,287 | +0 | 0.01% | 170,000 |
| 2018-01-22 | 2018-01-18 | 0.692 | 238,287 | +0 | 0.01% | 165,000 |
| 2018-01-19 | 2018-01-17 | 0.703 | 238,287 | +0 | 0.01% | 167,500 |
| 2018-01-18 | 2018-01-16 | 0.713 | 238,287 | +0 | 0.01% | 170,000 |
| 2018-01-17 | 2018-01-15 | 0.713 | 238,287 | +0 | 0.01% | 170,000 |
| 2018-01-16 | 2018-01-12 | 0.703 | 238,287 | +0 | 0.01% | 167,500 |
| 2018-01-15 | 2018-01-11 | 0.713 | 238,287 | +0 | 0.01% | 170,000 |
| 2018-01-12 | 2018-01-10 | 0.703 | 238,287 | +0 | 0.01% | 167,500 |
| 2018-01-11 | 2018-01-09 | 0.703 | 238,287 | +0 | 0.01% | 167,500 |
| 2018-01-10 | 2018-01-08 | 0.703 | 238,287 | +0 | 0.01% | 167,500 |
| 2018-01-09 | 2018-01-05 | 0.713 | 238,287 | +0 | 0.01% | 170,000 |
| 2018-01-08 | 2018-01-04 | 0.703 | 238,287 | +0 | 0.01% | 167,500 |
| 2018-01-05 | 2018-01-03 | 0.713 | 238,287 | +0 | 0.01% | 170,000 |
| 2018-01-04 | 2018-01-02 | 0.703 | 238,287 | +0 | 0.01% | 167,500 |
| 2018-01-03 | 2017-12-29 | 0.724 | 238,287 | +0 | 0.01% | 172,500 |
| 2018-01-02 | 2017-12-28 | 0.703 | 238,287 | +0 | 0.01% | 167,500 |
| 2017-12-29 | 2017-12-27 | 0.703 | 238,287 | +0 | 0.01% | 167,500 |
| 2017-12-28 | 2017-12-22 | 0.703 | 238,287 | +0 | 0.01% | 167,500 |
| 2017-12-27 | 2017-12-21 | 0.713 | 238,287 | +0 | 0.01% | 170,000 |
| 2017-12-22 | 2017-12-20 | 0.734 | 238,287 | +0 | 0.01% | 175,000 |
| 2017-12-21 | 2017-12-19 | 0.734 | 238,287 | +0 | 0.01% | 175,000 |
| 2017-12-20 | 2017-12-18 | 0.745 | 238,287 | +0 | 0.01% | 177,500 |
| 2017-12-19 | 2017-12-15 | 0.755 | 238,287 | +0 | 0.01% | 180,000 |
| 2017-12-18 | 2017-12-14 | 0.734 | 238,287 | +0 | 0.01% | 175,000 |
| 2017-12-15 | 2017-12-13 | 0.724 | 238,287 | +0 | 0.01% | 172,500 |
| 2017-12-14 | 2017-12-12 | 0.692 | 238,287 | +0 | 0.01% | 165,000 |
| 2017-12-13 | 2017-12-11 | 0.692 | 238,287 | +0 | 0.01% | 165,000 |
| 2017-12-12 | 2017-12-08 | 0.692 | 238,287 | +0 | 0.01% | 165,000 |
| 2017-12-11 | 2017-12-07 | 0.692 | 238,287 | +0 | 0.01% | 165,000 |
| 2017-12-08 | 2017-12-06 | 0.692 | 238,287 | +0 | 0.01% | 165,000 |
| 2017-12-07 | 2017-12-05 | 0.692 | 238,287 | +0 | 0.01% | 165,000 |
| 2017-12-06 | 2017-12-04 | 0.692 | 238,287 | +0 | 0.01% | 165,000 |
| 2017-12-05 | 2017-12-01 | 0.692 | 238,287 | +0 | 0.01% | 165,000 |
| 2017-12-04 | 2017-11-30 | 0.692 | 238,287 | +0 | 0.01% | 165,000 |
| 2017-12-01 | 2017-11-29 | 0.692 | 238,287 | +0 | 0.01% | 165,000 |
| 2017-11-30 | 2017-11-28 | 0.692 | 238,287 | +0 | 0.01% | 165,000 |
| 2017-11-29 | 2017-11-27 | 0.713 | 238,287 | +0 | 0.01% | 170,000 |
| 2017-11-28 | 2017-11-24 | 0.692 | 238,287 | +0 | 0.01% | 165,000 |
| 2017-11-27 | 2017-11-23 | 0.692 | 238,287 | +0 | 0.01% | 165,000 |
| 2017-11-24 | 2017-11-22 | 0.692 | 238,287 | +0 | 0.01% | 165,000 |
| 2017-11-23 | 2017-11-21 | 0.692 | 238,287 | +0 | 0.01% | 165,000 |
| 2017-11-22 | 2017-11-20 | 0.692 | 238,287 | +0 | 0.01% | 165,000 |
| 2017-11-21 | 2017-11-17 | 0.692 | 238,287 | +0 | 0.01% | 165,000 |
| 2017-11-20 | 2017-11-16 | 0.713 | 238,287 | +0 | 0.01% | 170,000 |
| 2017-11-17 | 2017-11-15 | 0.682 | 238,287 | +0 | 0.01% | 162,500 |
| 2017-11-16 | 2017-11-14 | 0.671 | 238,287 | +0 | 0.01% | 160,000 |
| 2017-11-15 | 2017-11-13 | 0.671 | 238,287 | +0 | 0.01% | 160,000 |
| 2017-11-14 | 2017-11-10 | 0.682 | 238,287 | +0 | 0.01% | 162,500 |
| 2017-11-13 | 2017-11-09 | 0.692 | 238,287 | +0 | 0.01% | 165,000 |
| 2017-11-10 | 2017-11-08 | 0.692 | 238,287 | +0 | 0.01% | 165,000 |
| 2017-11-09 | 2017-11-07 | 0.692 | 238,287 | +0 | 0.01% | 165,000 |
| 2017-11-08 | 2017-11-06 | 0.671 | 238,287 | +0 | 0.01% | 160,000 |
| 2017-11-07 | 2017-11-03 | 0.682 | 238,287 | +0 | 0.01% | 162,500 |
| 2017-11-06 | 2017-11-02 | 0.703 | 238,287 | +0 | 0.01% | 167,500 |
| 2017-11-03 | 2017-11-01 | 0.703 | 238,287 | +0 | 0.01% | 167,500 |
| 2017-11-02 | 2017-10-31 | 0.682 | 238,287 | +0 | 0.01% | 162,500 |
| 2017-11-01 | 2017-10-30 | 0.692 | 238,287 | +0 | 0.01% | 165,000 |
| 2017-10-31 | 2017-10-27 | 0.692 | 238,287 | +0 | 0.01% | 165,000 |
| 2017-10-30 | 2017-10-26 | 0.703 | 238,287 | +0 | 0.01% | 167,500 |
| 2017-10-27 | 2017-10-25 | 0.703 | 238,287 | +0 | 0.01% | 167,500 |
| 2017-10-26 | 2017-10-24 | 0.703 | 238,287 | +0 | 0.01% | 167,500 |
| 2017-10-25 | 2017-10-23 | 0.703 | 238,287 | +0 | 0.01% | 167,500 |
| 2017-10-24 | 2017-10-20 | 0.703 | 238,287 | +0 | 0.01% | 167,500 |
| 2017-10-23 | 2017-10-19 | 0.703 | 238,287 | +0 | 0.01% | 167,500 |
| 2017-10-20 | 2017-10-18 | 0.703 | 238,287 | +0 | 0.01% | 167,500 |
| 2017-10-19 | 2017-10-17 | 0.703 | 238,287 | +0 | 0.01% | 167,500 |
| 2017-10-18 | 2017-10-16 | 0.692 | 238,287 | +0 | 0.01% | 165,000 |
| 2017-10-17 | 2017-10-13 | 0.692 | 238,287 | +0 | 0.01% | 165,000 |
| 2017-10-16 | 2017-10-12 | 0.692 | 238,287 | +0 | 0.01% | 165,000 |
| 2017-10-13 | 2017-10-11 | 0.713 | 238,287 | +0 | 0.01% | 170,000 |
| 2017-10-12 | 2017-10-10 | 0.713 | 238,287 | +0 | 0.01% | 170,000 |
| 2017-10-11 | 2017-10-09 | 0.692 | 238,287 | +0 | 0.01% | 165,000 |
| 2017-10-10 | 2017-10-06 | 0.692 | 238,287 | +0 | 0.01% | 165,000 |
| 2017-10-09 | 2017-10-04 | 0.703 | 238,287 | +0 | 0.01% | 167,500 |
| 2017-10-06 | 2017-10-03 | 0.724 | 238,287 | +0 | 0.01% | 172,500 |
| 2017-10-04 | 2017-09-29 | 0.724 | 238,287 | +0 | 0.01% | 172,500 |
| 2017-10-03 | 2017-09-28 | 0.724 | 238,287 | +0 | 0.01% | 172,500 |
| 2017-09-29 | 2017-09-27 | 0.703 | 238,287 | +0 | 0.01% | 167,500 |
| 2017-09-28 | 2017-09-26 | 0.724 | 238,287 | +0 | 0.01% | 172,500 |
| 2017-09-27 | 2017-09-25 | 0.682 | 238,287 | +0 | 0.01% | 162,500 |
| 2017-09-26 | 2017-09-22 | 0.713 | 238,287 | +0 | 0.01% | 170,000 |
| 2017-09-25 | 2017-09-21 | 0.724 | 238,287 | +0 | 0.01% | 172,500 |
| 2017-09-22 | 2017-09-20 | 0.703 | 238,287 | +0 | 0.01% | 167,500 |
| 2017-09-21 | 2017-09-19 | 0.703 | 238,287 | +0 | 0.01% | 167,500 |
| 2017-09-20 | 2017-09-18 | 0.713 | 238,287 | +0 | 0.01% | 170,000 |
| 2017-09-19 | 2017-09-15 | 0.713 | 238,287 | +0 | 0.01% | 170,000 |
| 2017-09-18 | 2017-09-14 | 0.713 | 238,287 | +0 | 0.01% | 170,000 |
| 2017-09-15 | 2017-09-13 | 0.713 | 238,287 | +0 | 0.01% | 170,000 |
| 2017-09-14 | 2017-09-12 | 0.734 | 238,287 | +0 | 0.01% | 175,000 |
| 2017-09-13 | 2017-09-11 | 0.703 | 238,287 | +0 | 0.01% | 167,500 |
| 2017-09-12 | 2017-09-08 | 0.692 | 238,287 | +0 | 0.01% | 165,000 |
| 2017-09-11 | 2017-09-07 | 0.703 | 238,287 | +0 | 0.01% | 167,500 |
| 2017-09-08 | 2017-09-06 | 0.713 | 238,287 | +0 | 0.01% | 170,000 |
| 2017-09-07 | 2017-09-05 | 0.724 | 238,287 | +0 | 0.01% | 172,500 |
| 2017-09-06 | 2017-09-04 | 0.682 | 238,287 | +0 | 0.01% | 162,500 |
| 2017-09-05 | 2017-09-01 | 0.661 | 238,287 | +0 | 0.01% | 157,500 |
| 2017-09-04 | 2017-08-31 | 0.629 | 238,287 | +0 | 0.01% | 150,000 |
| 2017-09-01 | 2017-08-30 | 0.629 | 238,287 | +0 | 0.01% | 150,000 |
| 2017-08-31 | 2017-08-29 | 0.640 | 238,287 | +0 | 0.01% | 152,500 |
| 2017-08-30 | 2017-08-28 | 0.703 | 238,287 | +0 | 0.01% | 167,500 |
| 2017-08-29 | 2017-08-25 | 0.692 | 238,287 | +0 | 0.01% | 165,000 |
| 2017-08-28 | 2017-08-24 | 0.692 | 238,287 | +0 | 0.01% | 165,000 |
| 2017-08-25 | 2017-08-22 | 0.682 | 238,287 | +0 | 0.01% | 162,500 |
| 2017-08-24 | 2017-08-21 | 0.692 | 238,287 | +0 | 0.01% | 165,000 |
| 2017-08-22 | 2017-08-18 | 0.650 | 238,287 | +0 | 0.01% | 155,000 |
| 2017-08-21 | 2017-08-17 | 0.703 | 238,287 | +0 | 0.01% | 167,500 |
| 2017-08-18 | 2017-08-16 | 0.682 | 238,287 | +0 | 0.01% | 162,500 |
| 2017-08-17 | 2017-08-15 | 0.692 | 238,287 | +0 | 0.01% | 165,000 |
| 2017-08-16 | 2017-08-14 | 0.682 | 238,287 | +0 | 0.01% | 162,500 |
| 2017-08-15 | 2017-08-11 | 0.703 | 238,287 | +0 | 0.01% | 167,500 |
| 2017-08-14 | 2017-08-10 | 0.692 | 238,287 | +0 | 0.01% | 165,000 |
| 2017-08-11 | 2017-08-09 | 0.609 | 238,287 | +0 | 0.01% | 145,000 |
| 2017-08-10 | 2017-08-08 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2017-08-09 | 2017-08-07 | 0.609 | 238,287 | +0 | 0.01% | 145,000 |
| 2017-08-08 | 2017-08-04 | 0.609 | 238,287 | +0 | 0.01% | 145,000 |
| 2017-08-07 | 2017-08-03 | 0.588 | 238,287 | +0 | 0.01% | 140,000 |
| 2017-08-04 | 2017-08-02 | 0.546 | 238,287 | -95,315 | 0.01% | 130,000 |
| 2017-08-03 | 2017-08-01 | 0.556 | 333,602 | +95,315 | 0.02% | 185,500 |
| 2017-08-02 | 2017-07-31 | 0.556 | 238,287 | -66,721 | 0.01% | 132,500 |
| 2017-08-01 | 2017-07-28 | 0.588 | 305,008 | +66,721 | 0.02% | 179,200 |
| 2015-07-10 | 2015-07-08 | 0.661 | 238,287 | -190,630 | 0.01% | 157,500 |
| 2015-06-18 | 2015-06-16 | 1.668 | 428,917 | -23,829 | 0.03% | 715,500 |
| 2015-06-16 | 2015-06-12 | 1.018 | 452,746 | +23,829 | 0.03% | 460,750 |
| 2015-06-11 | 2015-06-09 | 1.007 | 428,917 | -95,315 | 0.03% | 432,000 |
| 2015-06-09 | 2015-06-05 | 1.217 | 524,232 | -47,658 | 0.03% | 638,000 |
| 2015-06-05 | 2015-06-03 | 0.892 | 571,890 | +190,630 | 0.04% | 510,000 |
| 2015-06-03 | 2015-06-01 | 0.671 | 381,260 | +95,315 | 0.02% | 256,000 |
| 2015-05-29 | 2015-05-27 | 0.640 | 285,945 | +47,658 | 0.02% | 183,000 |
| 2015-05-26 | 2015-05-21 | 0.588 | 238,287 | +95,315 | 0.01% | 140,000 |
| 2015-05-22 | 2015-05-20 | 0.598 | 142,972 | -47,658 | 0.01% | 85,500 |
| 2015-05-12 | 2015-05-08 | 0.671 | 190,630 | -95,315 | 0.01% | 128,000 |
| 2015-05-08 | 2015-05-06 | 0.609 | 285,945 | +47,658 | 0.02% | 174,000 |
| 2015-04-30 | 2015-04-28 | 0.525 | 238,287 | +47,657 | 0.01% | 125,000 |
| 2015-04-29 | 2015-04-27 | 0.519 | 190,630 | +95,315 | 0.01% | 99,000 |
| 2009-05-22 | 2009-05-20 | 0.220 | 95,315 | -190,630 | 0.01% | 21,000 |
| 2008-12-12 | 2008-12-10 | 0.143 | 285,945 | -42,892 | 0.03% | 40,800 |
| 2008-12-08 | 2008-12-04 | 0.157 | 328,837 | +42,892 | 0.03% | 51,750 |
| 2008-08-14 | 2008-08-12 | 0.168 | 285,945 | -14,297 | 0.03% | 48,000 |
| 2007-06-26 | 2007-06-22 | 0.724 | 300,242 | 0.03% | 217,350 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy