History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-10-13 | 2025-10-09 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-10-10 | 2025-10-08 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-10-09 | 2025-10-06 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-10-08 | 2025-10-03 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-10-06 | 2025-10-02 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-10-03 | 2025-09-30 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-10-02 | 2025-09-29 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-09-30 | 2025-09-26 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-09-29 | 2025-09-25 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-09-26 | 2025-09-24 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-09-25 | 2025-09-23 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-09-24 | 2025-09-22 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-09-23 | 2025-09-19 | 0.235 | 30,000 | +0 | 0.00% | 7,050 |
| 2025-09-22 | 2025-09-18 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2025-09-19 | 2025-09-17 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2025-09-18 | 2025-09-16 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-09-17 | 2025-09-15 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2025-09-16 | 2025-09-12 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-09-15 | 2025-09-11 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-09-12 | 2025-09-10 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-09-11 | 2025-09-09 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2025-09-10 | 2025-09-08 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-09-09 | 2025-09-05 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-09-08 | 2025-09-04 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-09-05 | 2025-09-03 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-09-04 | 2025-09-02 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-09-03 | 2025-09-01 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-09-02 | 2025-08-29 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-09-01 | 2025-08-28 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-08-29 | 2025-08-27 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-08-28 | 2025-08-26 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-08-27 | 2025-08-25 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2025-08-26 | 2025-08-22 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-08-25 | 2025-08-21 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-08-22 | 2025-08-20 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-08-21 | 2025-08-19 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-08-20 | 2025-08-18 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-08-19 | 2025-08-15 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-08-18 | 2025-08-14 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-08-15 | 2025-08-13 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2025-08-14 | 2025-08-12 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-08-13 | 2025-08-11 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-08-12 | 2025-08-08 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-08-11 | 2025-08-07 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-08-08 | 2025-08-06 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2025-08-07 | 2025-08-05 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-08-06 | 2025-08-04 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-08-05 | 2025-08-01 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-08-04 | 2025-07-31 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-08-01 | 2025-07-30 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-07-31 | 2025-07-29 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-07-30 | 2025-07-28 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-07-29 | 2025-07-25 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2025-07-28 | 2025-07-24 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2025-07-25 | 2025-07-23 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2025-07-24 | 2025-07-22 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2025-07-23 | 2025-07-21 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-07-22 | 2025-07-18 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-07-21 | 2025-07-17 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-07-18 | 2025-07-16 | 0.250 | 30,000 | +0 | 0.00% | 7,500 |
| 2025-07-17 | 2025-07-15 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-07-16 | 2025-07-14 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2025-07-15 | 2025-07-11 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2025-07-14 | 2025-07-10 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-07-11 | 2025-07-09 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-07-10 | 2025-07-08 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-07-09 | 2025-07-07 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-07-08 | 2025-07-04 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2025-07-07 | 2025-07-03 | 0.264 | 30,000 | +0 | 0.00% | 7,920 |
| 2025-07-04 | 2025-07-02 | 0.276 | 30,000 | +0 | 0.00% | 8,278 |
| 2025-07-03 | 2025-06-30 | 0.276 | 30,000 | +644 | 0.00% | 8,278 |
| 2025-07-02 | 2025-06-27 | 0.276 | 29,356 | +0 | 0.00% | 8,100 |
| 2025-06-30 | 2025-06-26 | 0.281 | 29,356 | +0 | 0.00% | 8,250 |
| 2025-06-27 | 2025-06-25 | 0.276 | 29,356 | +0 | 0.00% | 8,100 |
| 2025-06-26 | 2025-06-24 | 0.276 | 29,356 | +0 | 0.00% | 8,100 |
| 2025-06-25 | 2025-06-23 | 0.276 | 29,356 | +0 | 0.00% | 8,100 |
| 2025-06-24 | 2025-06-20 | 0.266 | 29,356 | +0 | 0.00% | 7,800 |
| 2025-06-23 | 2025-06-19 | 0.261 | 29,356 | +0 | 0.00% | 7,650 |
| 2025-06-20 | 2025-06-18 | 0.261 | 29,356 | +0 | 0.00% | 7,650 |
| 2025-06-19 | 2025-06-17 | 0.266 | 29,356 | +0 | 0.00% | 7,800 |
| 2025-06-18 | 2025-06-16 | 0.266 | 29,356 | +0 | 0.00% | 7,800 |
| 2025-06-17 | 2025-06-13 | 0.266 | 29,356 | +0 | 0.00% | 7,800 |
| 2025-06-16 | 2025-06-12 | 0.255 | 29,356 | +0 | 0.00% | 7,500 |
| 2025-06-13 | 2025-06-11 | 0.276 | 29,356 | +0 | 0.00% | 8,100 |
| 2025-06-12 | 2025-06-10 | 0.276 | 29,356 | +0 | 0.00% | 8,100 |
| 2025-06-11 | 2025-06-09 | 0.271 | 29,356 | +0 | 0.00% | 7,950 |
| 2025-06-10 | 2025-06-06 | 0.271 | 29,356 | +0 | 0.00% | 7,950 |
| 2025-06-09 | 2025-06-05 | 0.286 | 29,356 | +0 | 0.00% | 8,400 |
| 2025-06-06 | 2025-06-04 | 0.276 | 29,356 | +0 | 0.00% | 8,100 |
| 2025-06-05 | 2025-06-03 | 0.276 | 29,356 | +0 | 0.00% | 8,100 |
| 2025-06-04 | 2025-06-02 | 0.276 | 29,356 | +0 | 0.00% | 8,100 |
| 2025-06-03 | 2025-05-30 | 0.276 | 29,356 | +0 | 0.00% | 8,100 |
| 2025-06-02 | 2025-05-29 | 0.276 | 29,356 | +0 | 0.00% | 8,100 |
| 2025-05-30 | 2025-05-28 | 0.286 | 29,356 | +0 | 0.00% | 8,400 |
| 2025-05-29 | 2025-05-27 | 0.271 | 29,356 | +0 | 0.00% | 7,950 |
| 2025-05-28 | 2025-05-26 | 0.307 | 29,356 | +0 | 0.00% | 9,000 |
| 2025-05-27 | 2025-05-23 | 0.307 | 29,356 | +0 | 0.00% | 9,000 |
| 2025-05-26 | 2025-05-22 | 0.307 | 29,356 | +0 | 0.00% | 9,000 |
| 2025-05-23 | 2025-05-21 | 0.307 | 29,356 | +0 | 0.00% | 9,000 |
| 2025-05-22 | 2025-05-20 | 0.312 | 29,356 | +0 | 0.00% | 9,150 |
| 2025-05-21 | 2025-05-19 | 0.312 | 29,356 | +0 | 0.00% | 9,150 |
| 2025-05-20 | 2025-05-16 | 0.291 | 29,356 | +0 | 0.00% | 8,550 |
| 2025-05-19 | 2025-05-15 | 0.291 | 29,356 | +0 | 0.00% | 8,550 |
| 2025-05-16 | 2025-05-14 | 0.307 | 29,356 | +0 | 0.00% | 9,000 |
| 2025-05-15 | 2025-05-13 | 0.307 | 29,356 | +0 | 0.00% | 9,000 |
| 2025-05-14 | 2025-05-12 | 0.291 | 29,356 | +0 | 0.00% | 8,550 |
| 2025-05-13 | 2025-05-09 | 0.291 | 29,356 | +0 | 0.00% | 8,550 |
| 2025-05-12 | 2025-05-08 | 0.291 | 29,356 | +0 | 0.00% | 8,550 |
| 2025-05-09 | 2025-05-07 | 0.291 | 29,356 | +0 | 0.00% | 8,550 |
| 2025-05-08 | 2025-05-06 | 0.291 | 29,356 | +0 | 0.00% | 8,550 |
| 2025-05-07 | 2025-05-02 | 0.276 | 29,356 | +0 | 0.00% | 8,100 |
| 2025-05-06 | 2025-04-30 | 0.281 | 29,356 | +0 | 0.00% | 8,250 |
| 2025-05-02 | 2025-04-29 | 0.281 | 29,356 | +0 | 0.00% | 8,250 |
| 2025-04-30 | 2025-04-28 | 0.307 | 29,356 | +0 | 0.00% | 9,000 |
| 2025-04-29 | 2025-04-25 | 0.327 | 29,356 | +0 | 0.00% | 9,600 |
| 2025-04-28 | 2025-04-24 | 0.317 | 29,356 | +0 | 0.00% | 9,300 |
| 2025-04-25 | 2025-04-23 | 0.327 | 29,356 | +0 | 0.00% | 9,600 |
| 2025-04-24 | 2025-04-22 | 0.353 | 29,356 | +0 | 0.00% | 10,350 |
| 2025-04-23 | 2025-04-17 | 0.373 | 29,356 | +0 | 0.00% | 10,950 |
| 2025-04-22 | 2025-04-16 | 0.307 | 29,356 | +0 | 0.00% | 9,000 |
| 2025-04-17 | 2025-04-15 | 0.307 | 29,356 | +0 | 0.00% | 9,000 |
| 2025-04-16 | 2025-04-14 | 0.317 | 29,356 | +0 | 0.00% | 9,300 |
| 2025-04-15 | 2025-04-11 | 0.322 | 29,356 | +0 | 0.00% | 9,450 |
| 2025-04-14 | 2025-04-10 | 0.332 | 29,356 | +0 | 0.00% | 9,750 |
| 2025-04-11 | 2025-04-09 | 0.353 | 29,356 | +0 | 0.00% | 10,350 |
| 2025-04-10 | 2025-04-08 | 0.307 | 29,356 | +0 | 0.00% | 9,000 |
| 2025-04-09 | 2025-04-07 | 0.307 | 29,356 | +0 | 0.00% | 9,000 |
| 2025-04-08 | 2025-04-03 | 0.307 | 29,356 | +0 | 0.00% | 9,000 |
| 2025-04-07 | 2025-04-02 | 0.307 | 29,356 | +0 | 0.00% | 9,000 |
| 2025-04-03 | 2025-04-01 | 0.307 | 29,356 | +0 | 0.00% | 9,000 |
| 2025-04-02 | 2025-03-31 | 0.307 | 29,356 | +0 | 0.00% | 9,000 |
| 2025-04-01 | 2025-03-28 | 0.307 | 29,356 | +0 | 0.00% | 9,000 |
| 2025-03-31 | 2025-03-27 | 0.276 | 29,356 | +0 | 0.00% | 8,100 |
| 2025-03-28 | 2025-03-26 | 0.286 | 29,356 | +0 | 0.00% | 8,400 |
| 2025-03-27 | 2025-03-25 | 0.301 | 29,356 | +0 | 0.00% | 8,850 |
| 2025-03-26 | 2025-03-24 | 0.307 | 29,356 | +0 | 0.00% | 9,000 |
| 2025-03-25 | 2025-03-21 | 0.307 | 29,356 | +0 | 0.00% | 9,000 |
| 2025-03-24 | 2025-03-20 | 0.337 | 29,356 | +0 | 0.00% | 9,900 |
| 2025-03-21 | 2025-03-19 | 0.347 | 29,356 | +0 | 0.00% | 10,200 |
| 2025-03-20 | 2025-03-18 | 0.378 | 29,356 | +0 | 0.00% | 11,100 |
| 2025-03-19 | 2025-03-17 | 0.337 | 29,356 | +0 | 0.00% | 9,900 |
| 2025-03-18 | 2025-03-14 | 0.347 | 29,356 | +0 | 0.00% | 10,200 |
| 2025-03-17 | 2025-03-13 | 0.245 | 29,356 | +0 | 0.00% | 7,200 |
| 2025-03-14 | 2025-03-12 | 0.245 | 29,356 | +0 | 0.00% | 7,200 |
| 2025-03-13 | 2025-03-11 | 0.245 | 29,356 | +0 | 0.00% | 7,200 |
| 2025-03-12 | 2025-03-10 | 0.245 | 29,356 | +0 | 0.00% | 7,200 |
| 2025-03-11 | 2025-03-07 | 0.253 | 29,356 | +0 | 0.00% | 7,440 |
| 2025-03-10 | 2025-03-06 | 0.276 | 29,356 | +0 | 0.00% | 8,100 |
| 2025-03-07 | 2025-03-05 | 0.276 | 29,356 | +0 | 0.00% | 8,100 |
| 2025-03-06 | 2025-03-04 | 0.276 | 29,356 | +0 | 0.00% | 8,100 |
| 2025-03-05 | 2025-03-03 | 0.291 | 29,356 | +0 | 0.00% | 8,550 |
| 2025-03-04 | 2025-02-28 | 0.291 | 29,356 | +0 | 0.00% | 8,550 |
| 2025-03-03 | 2025-02-27 | 0.255 | 29,356 | +0 | 0.00% | 7,500 |
| 2025-02-28 | 2025-02-26 | 0.286 | 29,356 | +0 | 0.00% | 8,400 |
| 2025-02-27 | 2025-02-25 | 0.286 | 29,356 | +0 | 0.00% | 8,400 |
| 2025-02-26 | 2025-02-24 | 0.286 | 29,356 | +0 | 0.00% | 8,400 |
| 2025-02-25 | 2025-02-21 | 0.307 | 29,356 | +0 | 0.00% | 9,000 |
| 2025-02-24 | 2025-02-20 | 0.276 | 29,356 | +0 | 0.00% | 8,100 |
| 2025-02-21 | 2025-02-19 | 0.276 | 29,356 | +0 | 0.00% | 8,100 |
| 2025-02-20 | 2025-02-18 | 0.276 | 29,356 | +0 | 0.00% | 8,100 |
| 2025-02-19 | 2025-02-17 | 0.276 | 29,356 | +0 | 0.00% | 8,100 |
| 2025-02-18 | 2025-02-14 | 0.276 | 29,356 | +0 | 0.00% | 8,100 |
| 2025-02-17 | 2025-02-13 | 0.276 | 29,356 | +0 | 0.00% | 8,100 |
| 2025-02-14 | 2025-02-12 | 0.276 | 29,356 | +0 | 0.00% | 8,100 |
| 2025-02-13 | 2025-02-11 | 0.276 | 29,356 | +0 | 0.00% | 8,100 |
| 2025-02-12 | 2025-02-10 | 0.276 | 29,356 | +0 | 0.00% | 8,100 |
| 2025-02-11 | 2025-02-07 | 0.271 | 29,356 | +0 | 0.00% | 7,950 |
| 2025-02-10 | 2025-02-06 | 0.271 | 29,356 | +0 | 0.00% | 7,950 |
| 2025-02-07 | 2025-02-05 | 0.271 | 29,356 | +0 | 0.00% | 7,950 |
| 2025-02-06 | 2025-02-04 | 0.276 | 29,356 | +0 | 0.00% | 8,100 |
| 2025-02-05 | 2025-02-03 | 0.276 | 29,356 | +0 | 0.00% | 8,100 |
| 2025-02-04 | 2025-01-28 | 0.276 | 29,356 | +0 | 0.00% | 8,100 |
| 2025-02-03 | 2025-01-24 | 0.276 | 29,356 | +0 | 0.00% | 8,100 |
| 2025-01-27 | 2025-01-23 | 0.276 | 29,356 | +0 | 0.00% | 8,100 |
| 2025-01-24 | 2025-01-22 | 0.291 | 29,356 | +0 | 0.00% | 8,550 |
| 2025-01-23 | 2025-01-21 | 0.291 | 29,356 | +0 | 0.00% | 8,550 |
| 2025-01-22 | 2025-01-20 | 0.307 | 29,356 | +0 | 0.00% | 9,000 |
| 2025-01-21 | 2025-01-17 | 0.332 | 29,356 | +0 | 0.00% | 9,750 |
| 2025-01-20 | 2025-01-16 | 0.332 | 29,356 | +0 | 0.00% | 9,750 |
| 2025-01-17 | 2025-01-15 | 0.322 | 29,356 | +0 | 0.00% | 9,450 |
| 2025-01-16 | 2025-01-14 | 0.317 | 29,356 | +0 | 0.00% | 9,300 |
| 2025-01-15 | 2025-01-13 | 0.296 | 29,356 | +0 | 0.00% | 8,700 |
| 2025-01-14 | 2025-01-10 | 0.266 | 29,356 | +0 | 0.00% | 7,800 |
| 2025-01-13 | 2025-01-09 | 0.296 | 29,356 | +0 | 0.00% | 8,700 |
| 2025-01-10 | 2025-01-08 | 0.296 | 29,356 | +0 | 0.00% | 8,700 |
| 2025-01-09 | 2025-01-07 | 0.296 | 29,356 | +0 | 0.00% | 8,700 |
| 2025-01-08 | 2025-01-06 | 0.327 | 29,356 | +0 | 0.00% | 9,600 |
| 2025-01-07 | 2025-01-03 | 0.327 | 29,356 | +0 | 0.00% | 9,600 |
| 2025-01-06 | 2025-01-02 | 0.358 | 29,356 | +0 | 0.00% | 10,500 |
| 2025-01-03 | 2024-12-31 | 0.368 | 29,356 | +0 | 0.00% | 10,800 |
| 2025-01-02 | 2024-12-27 | 0.368 | 29,356 | +0 | 0.00% | 10,800 |
| 2024-12-30 | 2024-12-24 | 0.368 | 29,356 | +0 | 0.00% | 10,800 |
| 2024-12-27 | 2024-12-20 | 0.368 | 29,356 | +0 | 0.00% | 10,800 |
| 2024-12-23 | 2024-12-19 | 0.368 | 29,356 | +0 | 0.00% | 10,800 |
| 2024-12-20 | 2024-12-18 | 0.368 | 29,356 | +0 | 0.00% | 10,800 |
| 2024-12-19 | 2024-12-17 | 0.378 | 29,356 | +0 | 0.00% | 11,100 |
| 2024-12-18 | 2024-12-16 | 0.429 | 29,356 | +0 | 0.00% | 12,600 |
| 2024-12-17 | 2024-12-13 | 0.378 | 29,356 | +0 | 0.00% | 11,100 |
| 2024-12-16 | 2024-12-12 | 0.409 | 29,356 | +0 | 0.00% | 12,000 |
| 2024-12-13 | 2024-12-11 | 0.337 | 29,356 | +0 | 0.00% | 9,900 |
| 2024-12-12 | 2024-12-10 | 0.337 | 29,356 | +0 | 0.00% | 9,900 |
| 2024-12-11 | 2024-12-09 | 0.332 | 29,356 | +0 | 0.00% | 9,750 |
| 2024-12-10 | 2024-12-06 | 0.327 | 29,356 | +0 | 0.00% | 9,600 |
| 2024-12-09 | 2024-12-05 | 0.327 | 29,356 | +0 | 0.00% | 9,600 |
| 2024-12-06 | 2024-12-04 | 0.327 | 29,356 | +0 | 0.00% | 9,600 |
| 2024-12-05 | 2024-12-03 | 0.327 | 29,356 | +0 | 0.00% | 9,600 |
| 2024-12-04 | 2024-12-02 | 0.322 | 29,356 | +0 | 0.00% | 9,450 |
| 2024-12-03 | 2024-11-29 | 0.317 | 29,356 | +0 | 0.00% | 9,300 |
| 2024-12-02 | 2024-11-28 | 0.317 | 29,356 | +0 | 0.00% | 9,300 |
| 2024-11-29 | 2024-11-27 | 0.307 | 29,356 | +0 | 0.00% | 9,000 |
| 2024-11-28 | 2024-11-26 | 0.296 | 29,356 | +0 | 0.00% | 8,700 |
| 2024-11-27 | 2024-11-25 | 0.276 | 29,356 | +0 | 0.00% | 8,100 |
| 2024-11-26 | 2024-11-22 | 0.368 | 29,356 | +0 | 0.00% | 10,800 |
| 2024-11-25 | 2024-11-21 | 0.378 | 29,356 | +0 | 0.00% | 11,100 |
| 2024-11-22 | 2024-11-20 | 0.388 | 29,356 | +0 | 0.00% | 11,400 |
| 2024-11-21 | 2024-11-19 | 0.388 | 29,356 | +0 | 0.00% | 11,400 |
| 2024-11-20 | 2024-11-18 | 0.388 | 29,356 | +0 | 0.00% | 11,400 |
| 2024-11-19 | 2024-11-15 | 0.388 | 29,356 | +0 | 0.00% | 11,400 |
| 2024-11-18 | 2024-11-14 | 0.388 | 29,356 | +0 | 0.00% | 11,400 |
| 2024-11-15 | 2024-11-13 | 0.388 | 29,356 | +0 | 0.00% | 11,400 |
| 2024-11-14 | 2024-11-12 | 0.383 | 29,356 | +0 | 0.00% | 11,250 |
| 2024-11-13 | 2024-11-11 | 0.388 | 29,356 | +0 | 0.00% | 11,400 |
| 2024-11-12 | 2024-11-08 | 0.393 | 29,356 | +0 | 0.00% | 11,550 |
| 2024-11-11 | 2024-11-07 | 0.393 | 29,356 | +0 | 0.00% | 11,550 |
| 2024-11-08 | 2024-11-06 | 0.378 | 29,356 | +0 | 0.00% | 11,100 |
| 2024-11-07 | 2024-11-05 | 0.388 | 29,356 | +0 | 0.00% | 11,400 |
| 2024-11-06 | 2024-11-04 | 0.393 | 29,356 | +0 | 0.00% | 11,550 |
| 2024-11-05 | 2024-11-01 | 0.378 | 29,356 | +0 | 0.00% | 11,100 |
| 2024-11-04 | 2024-10-31 | 0.388 | 29,356 | +0 | 0.00% | 11,400 |
| 2024-11-01 | 2024-10-30 | 0.388 | 29,356 | +0 | 0.00% | 11,400 |
| 2024-10-31 | 2024-10-29 | 0.388 | 29,356 | +0 | 0.00% | 11,400 |
| 2024-10-30 | 2024-10-28 | 0.388 | 29,356 | +0 | 0.00% | 11,400 |
| 2024-10-29 | 2024-10-25 | 0.409 | 29,356 | +0 | 0.00% | 12,000 |
| 2024-10-28 | 2024-10-24 | 0.455 | 29,356 | +0 | 0.00% | 13,350 |
| 2024-10-25 | 2024-10-23 | 0.378 | 29,356 | +0 | 0.00% | 11,100 |
| 2024-10-24 | 2024-10-22 | 0.378 | 29,356 | +0 | 0.00% | 11,100 |
| 2024-10-23 | 2024-10-21 | 0.388 | 29,356 | +0 | 0.00% | 11,400 |
| 2024-10-22 | 2024-10-18 | 0.373 | 29,356 | +0 | 0.00% | 10,950 |
| 2024-10-21 | 2024-10-17 | 0.368 | 29,356 | +0 | 0.00% | 10,800 |
| 2024-10-18 | 2024-10-16 | 0.373 | 29,356 | +0 | 0.00% | 10,950 |
| 2024-10-17 | 2024-10-15 | 0.368 | 29,356 | +0 | 0.00% | 10,800 |
| 2024-10-16 | 2024-10-14 | 0.378 | 29,356 | +0 | 0.00% | 11,100 |
| 2024-10-15 | 2024-10-10 | 0.368 | 29,356 | +0 | 0.00% | 10,800 |
| 2024-10-14 | 2024-10-09 | 0.378 | 29,356 | +0 | 0.00% | 11,100 |
| 2024-10-10 | 2024-10-08 | 0.358 | 29,356 | +0 | 0.00% | 10,500 |
| 2024-10-09 | 2024-10-07 | 0.358 | 29,356 | +0 | 0.00% | 10,500 |
| 2024-10-08 | 2024-10-04 | 0.373 | 29,356 | +0 | 0.00% | 10,950 |
| 2024-10-07 | 2024-10-03 | 0.347 | 29,356 | +0 | 0.00% | 10,200 |
| 2024-10-04 | 2024-10-02 | 0.353 | 29,356 | -7,828 | 0.00% | 10,350 |
| 2024-09-25 | 2024-09-23 | 0.368 | 37,184 | -35,226 | 0.00% | 13,680 |
| 2024-09-24 | 2024-09-20 | 0.271 | 72,410 | +13,699 | 0.00% | 19,610 |
| 2024-09-23 | 2024-09-19 | 0.241 | 58,711 | -136,014 | 0.00% | 14,160 |
| 2024-09-13 | 2024-09-11 | 0.166 | 194,725 | -18,592 | 0.01% | 32,238 |
| 2024-08-28 | 2024-08-26 | 0.156 | 213,317 | -7,828 | 0.01% | 33,354 |
| 2024-08-21 | 2024-08-19 | 0.167 | 221,145 | -979 | 0.01% | 36,838 |
| 2024-08-20 | 2024-08-16 | 0.147 | 222,124 | -44,033 | 0.01% | 32,688 |
| 2024-08-01 | 2024-07-30 | 0.172 | 266,157 | -72,410 | 0.02% | 45,696 |
| 2024-07-05 | 2024-07-03 | 0.168 | 338,567 | +8,777 | 0.02% | 56,833 |
| 2024-06-12 | 2024-06-07 | 0.178 | 329,790 | -118,190 | 0.02% | 58,820 |
| 2024-06-05 | 2024-06-03 | 0.164 | 447,980 | -235,428 | 0.03% | 73,320 |
| 2024-06-04 | 2024-05-31 | 0.149 | 683,408 | -19,063 | 0.04% | 101,814 |
| 2024-05-30 | 2024-05-28 | 0.132 | 702,471 | +9,531 | 0.04% | 92,862 |
| 2024-05-27 | 2024-05-23 | 0.161 | 692,940 | -19,063 | 0.04% | 111,231 |
| 2024-05-06 | 2024-05-02 | 0.140 | 712,003 | -953 | 0.04% | 99,351 |
| 2024-04-15 | 2024-04-11 | 0.122 | 712,956 | -12,391 | 0.04% | 86,768 |
| 2024-04-02 | 2024-03-27 | 0.142 | 725,347 | -75,299 | 0.04% | 102,735 |
| 2024-03-27 | 2024-03-25 | 0.138 | 800,646 | -147,738 | 0.05% | 110,880 |
| 2024-03-26 | 2024-03-22 | 0.118 | 948,384 | -19,063 | 0.06% | 111,440 |
| 2024-03-13 | 2024-03-11 | 0.133 | 967,447 | -953 | 0.06% | 128,905 |
| 2024-03-12 | 2024-03-08 | 0.124 | 968,400 | +2,860 | 0.06% | 119,888 |
| 2024-03-11 | 2024-03-07 | 0.112 | 965,540 | +19,063 | 0.06% | 108,391 |
| 2024-01-12 | 2024-01-10 | 0.156 | 946,477 | -954 | 0.06% | 147,957 |
| 2024-01-11 | 2024-01-09 | 0.132 | 947,431 | +19,063 | 0.06% | 125,244 |
| 2023-12-28 | 2023-12-22 | 0.137 | 928,368 | +68,627 | 0.06% | 127,594 |
| 2023-12-19 | 2023-12-15 | 0.178 | 859,741 | -953 | 0.05% | 153,340 |
| 2023-12-18 | 2023-12-14 | 0.167 | 860,694 | -32,407 | 0.05% | 143,577 |
| 2023-12-14 | 2023-12-12 | 0.134 | 893,101 | +39,079 | 0.05% | 119,936 |
| 2023-12-11 | 2023-12-07 | 0.141 | 854,022 | +34,313 | 0.05% | 120,064 |
| 2023-12-06 | 2023-12-04 | 0.142 | 819,709 | -953 | 0.05% | 116,100 |
| 2023-12-04 | 2023-11-30 | 0.122 | 820,662 | +95,315 | 0.05% | 99,876 |
| 2023-12-01 | 2023-11-29 | 0.142 | 725,347 | -84,830 | 0.04% | 102,735 |
| 2023-11-30 | 2023-11-28 | 0.151 | 810,177 | +58,142 | 0.05% | 122,400 |
| 2023-11-28 | 2023-11-24 | 0.150 | 752,035 | +47,658 | 0.05% | 112,827 |
| 2023-11-17 | 2023-11-15 | 0.147 | 704,377 | -127,723 | 0.04% | 103,460 |
| 2023-11-03 | 2023-11-01 | 0.131 | 832,100 | -19,063 | 0.05% | 109,125 |
| 2023-10-18 | 2023-10-16 | 0.134 | 851,163 | -4,765 | 0.05% | 114,304 |
| 2023-10-17 | 2023-10-13 | 0.113 | 855,928 | -953 | 0.05% | 96,984 |
| 2023-10-10 | 2023-10-06 | 0.114 | 856,881 | +20,016 | 0.05% | 97,991 |
| 2023-09-29 | 2023-09-27 | 0.131 | 836,865 | +38,126 | 0.05% | 109,750 |
| 2023-09-27 | 2023-09-25 | 0.138 | 798,739 | +5,719 | 0.05% | 110,616 |
| 2023-09-26 | 2023-09-22 | 0.144 | 793,020 | +105,799 | 0.05% | 113,984 |
| 2023-09-25 | 2023-09-21 | 0.164 | 687,221 | -502,310 | 0.04% | 112,476 |
| 2023-09-22 | 2023-09-20 | 0.310 | 1,189,531 | -38,126 | 0.07% | 368,160 |
| 2023-09-14 | 2023-09-12 | 0.140 | 1,227,657 | -4,765 | 0.08% | 171,304 |
| 2023-09-13 | 2023-09-11 | 0.147 | 1,232,422 | -27,642 | 0.08% | 181,020 |
| 2023-09-12 | 2023-09-07 | 0.147 | 1,260,064 | +386,026 | 0.08% | 185,080 |
| 2023-08-30 | 2023-08-28 | 0.142 | 874,038 | +25,735 | 0.05% | 123,795 |
| 2023-08-24 | 2023-08-22 | 0.156 | 848,303 | +15,250 | 0.05% | 132,610 |
| 2023-08-22 | 2023-08-18 | 0.173 | 833,053 | -46,704 | 0.05% | 144,210 |
| 2023-08-21 | 2023-08-17 | 0.188 | 879,757 | +207,787 | 0.05% | 165,217 |
| 2023-08-07 | 2023-08-03 | 0.158 | 671,970 | -954 | 0.04% | 106,455 |
| 2023-08-02 | 2023-07-31 | 0.188 | 672,924 | +9,532 | 0.04% | 126,374 |
| 2023-07-31 | 2023-07-27 | 0.210 | 663,392 | +1,906 | 0.04% | 139,200 |
| 2023-07-18 | 2023-07-13 | 0.210 | 661,486 | -19,063 | 0.04% | 138,800 |
| 2023-07-12 | 2023-07-10 | 0.195 | 680,549 | -7,625 | 0.04% | 132,804 |
| 2023-06-21 | 2023-06-19 | 0.220 | 688,174 | +34,313 | 0.04% | 151,620 |
| 2023-06-20 | 2023-06-16 | 0.250 | 653,861 | -5,718 | 0.04% | 163,268 |
| 2023-06-19 | 2023-06-15 | 0.247 | 659,579 | -954 | 0.04% | 162,620 |
| 2023-06-15 | 2023-06-13 | 0.221 | 660,533 | +81,018 | 0.04% | 146,223 |
| 2023-06-14 | 2023-06-12 | 0.251 | 579,515 | -38,126 | 0.04% | 145,312 |
| 2023-06-13 | 2023-06-09 | 0.214 | 617,641 | -8,578 | 0.04% | 132,192 |
| 2023-06-01 | 2023-05-30 | 0.221 | 626,219 | +11,438 | 0.04% | 138,627 |
| 2023-05-12 | 2023-05-10 | 0.268 | 614,781 | -19,063 | 0.04% | 164,475 |
| 2023-04-25 | 2023-04-21 | 0.294 | 633,844 | -82,924 | 0.04% | 186,200 |
| 2023-04-21 | 2023-04-19 | 0.294 | 716,768 | -93,409 | 0.04% | 210,560 |
| 2023-04-20 | 2023-04-18 | 0.258 | 810,177 | -47,658 | 0.05% | 209,100 |
| 2023-04-19 | 2023-04-17 | 0.299 | 857,835 | -118,190 | 0.05% | 256,500 |
| 2023-04-14 | 2023-04-12 | 0.211 | 976,025 | +19,063 | 0.06% | 205,824 |
| 2023-04-13 | 2023-04-11 | 0.243 | 956,962 | +19,063 | 0.06% | 232,928 |
| 2023-04-11 | 2023-04-04 | 0.259 | 937,899 | +9,531 | 0.06% | 243,048 |
| 2023-04-06 | 2023-04-03 | 0.208 | 928,368 | +12,391 | 0.06% | 192,852 |
| 2023-03-31 | 2023-03-29 | 0.221 | 915,977 | +38,126 | 0.06% | 202,771 |
| 2023-03-29 | 2023-03-27 | 0.252 | 877,851 | +1,907 | 0.05% | 221,040 |
| 2023-02-16 | 2023-02-14 | 0.367 | 875,944 | -3,813 | 0.05% | 321,650 |
| 2023-01-30 | 2023-01-26 | 0.315 | 879,757 | +19,063 | 0.05% | 276,900 |
| 2023-01-09 | 2023-01-05 | 0.315 | 860,694 | +3,813 | 0.05% | 270,900 |
| 2022-12-28 | 2022-12-22 | 0.372 | 856,881 | +953 | 0.05% | 319,145 |
| 2022-12-09 | 2022-12-07 | 0.325 | 855,928 | +85,783 | 0.05% | 278,380 |
| 2022-12-01 | 2022-11-29 | 0.336 | 770,145 | +9,532 | 0.05% | 258,560 |
| 2022-07-28 | 2022-07-26 | 0.372 | 760,613 | +30,500 | 0.05% | 283,290 |
| 2022-06-20 | 2022-06-16 | 0.409 | 730,113 | +47,658 | 0.04% | 298,740 |
| 2022-05-13 | 2022-05-11 | 0.409 | 682,455 | +19,063 | 0.04% | 279,240 |
| 2022-05-11 | 2022-05-06 | 0.462 | 663,392 | -953 | 0.04% | 306,240 |
| 2022-04-11 | 2022-04-07 | 0.441 | 664,345 | -20,016 | 0.04% | 292,740 |
| 2022-04-06 | 2022-04-01 | 0.383 | 684,361 | +8,578 | 0.04% | 262,070 |
| 2022-04-04 | 2022-03-31 | 0.409 | 675,783 | -8,578 | 0.04% | 276,510 |
| 2022-03-29 | 2022-03-25 | 0.441 | 684,361 | -5,719 | 0.04% | 301,560 |
| 2022-03-15 | 2022-03-11 | 0.451 | 690,080 | -4,766 | 0.04% | 311,320 |
| 2022-03-10 | 2022-03-08 | 0.399 | 694,846 | +28,594 | 0.04% | 277,020 |
| 2022-03-01 | 2022-02-25 | 0.451 | 666,252 | +18,110 | 0.04% | 300,570 |
| 2022-02-25 | 2022-02-23 | 0.483 | 648,142 | -953 | 0.04% | 312,800 |
| 2022-01-12 | 2022-01-10 | 0.399 | 649,095 | +5,719 | 0.04% | 258,780 |
| 2021-12-23 | 2021-12-21 | 0.409 | 643,376 | +953 | 0.04% | 263,250 |
| 2021-11-16 | 2021-11-12 | 0.504 | 642,423 | -2,859 | 0.04% | 323,520 |
| 2021-11-03 | 2021-11-01 | 0.514 | 645,282 | -953 | 0.04% | 331,730 |
| 2021-11-01 | 2021-10-28 | 0.472 | 646,235 | -38,126 | 0.04% | 305,100 |
| 2021-10-26 | 2021-10-22 | 0.414 | 684,361 | +953 | 0.04% | 283,610 |
| 2021-09-21 | 2021-09-17 | 0.472 | 683,408 | -1,907 | 0.04% | 322,650 |
| 2021-09-20 | 2021-09-16 | 0.472 | 685,315 | -953 | 0.04% | 323,550 |
| 2021-09-17 | 2021-09-15 | 0.399 | 686,268 | +6,672 | 0.04% | 273,600 |
| 2021-08-27 | 2021-08-25 | 0.472 | 679,596 | -953 | 0.04% | 320,850 |
| 2021-08-18 | 2021-08-16 | 0.430 | 680,549 | +9,532 | 0.04% | 292,740 |
| 2021-08-17 | 2021-08-13 | 0.430 | 671,017 | +9,531 | 0.04% | 288,640 |
| 2021-08-12 | 2021-08-10 | 0.435 | 661,486 | +37,173 | 0.04% | 288,010 |
| 2021-08-09 | 2021-08-05 | 0.483 | 624,313 | +86,737 | 0.04% | 301,300 |
| 2021-04-16 | 2021-04-14 | 0.577 | 537,576 | +95,315 | 0.03% | 310,200 |
| 2021-03-23 | 2021-03-19 | 0.577 | 442,261 | +38,126 | 0.03% | 255,200 |
| 2021-03-12 | 2021-03-10 | 0.577 | 404,135 | +19,063 | 0.02% | 233,200 |
| 2021-02-24 | 2021-02-22 | 0.577 | 385,072 | +19,063 | 0.02% | 222,200 |
| 2021-02-10 | 2021-02-08 | 0.588 | 366,009 | +11,437 | 0.02% | 215,040 |
| 2021-02-01 | 2021-01-28 | 0.609 | 354,572 | +18,110 | 0.02% | 215,760 |
| 2021-01-18 | 2021-01-14 | 0.588 | 336,462 | +37,173 | 0.02% | 197,680 |
| 2021-01-12 | 2021-01-08 | 0.588 | 299,289 | +7,625 | 0.02% | 175,840 |
| 2021-01-06 | 2021-01-04 | 0.609 | 291,664 | +9,532 | 0.02% | 177,480 |
| 2020-11-03 | 2020-10-30 | 0.567 | 282,132 | -51,470 | 0.02% | 159,840 |
| 2020-10-27 | 2020-10-22 | 0.588 | 333,602 | +1,906 | 0.02% | 196,000 |
| 2020-10-23 | 2020-10-21 | 0.588 | 331,696 | +19,063 | 0.02% | 194,880 |
| 2020-10-21 | 2020-10-19 | 0.577 | 312,633 | +19,063 | 0.02% | 180,400 |
| 2020-10-16 | 2020-10-14 | 0.588 | 293,570 | -49,564 | 0.02% | 172,480 |
| 2020-09-29 | 2020-09-25 | 0.525 | 343,134 | -84,830 | 0.02% | 180,000 |
| 2020-09-15 | 2020-09-11 | 0.525 | 427,964 | +190,630 | 0.03% | 224,500 |
| 2020-09-08 | 2020-09-04 | 0.525 | 237,334 | +47,657 | 0.01% | 124,500 |
| 2020-09-04 | 2020-09-02 | 0.535 | 189,677 | +17,157 | 0.01% | 101,490 |
| 2020-09-02 | 2020-08-31 | 0.535 | 172,520 | +1,906 | 0.01% | 92,310 |
| 2020-09-01 | 2020-08-28 | 0.525 | 170,614 | +8,579 | 0.01% | 89,500 |
| 2020-08-28 | 2020-08-26 | 0.546 | 162,035 | -51,470 | 0.01% | 88,400 |
| 2020-08-27 | 2020-08-25 | 0.525 | 213,505 | -199,209 | 0.01% | 112,000 |
| 2020-08-20 | 2020-08-18 | 0.504 | 412,714 | -19,063 | 0.03% | 207,840 |
| 2020-08-12 | 2020-08-10 | 0.504 | 431,777 | +103,894 | 0.03% | 217,440 |
| 2020-08-05 | 2020-08-03 | 0.483 | 327,883 | +193,489 | 0.02% | 158,240 |
| 2020-07-31 | 2020-07-29 | 0.472 | 134,394 | -38,126 | 0.01% | 63,450 |
| 2020-07-28 | 2020-07-24 | 0.420 | 172,520 | -2,860 | 0.01% | 72,400 |
| 2020-07-27 | 2020-07-23 | 0.399 | 175,380 | -29,547 | 0.01% | 69,920 |
| 2020-07-23 | 2020-07-21 | 0.351 | 204,927 | +30,501 | 0.01% | 72,025 |
| 2020-07-22 | 2020-07-20 | 0.399 | 174,426 | -67,674 | 0.01% | 69,540 |
| 2020-07-21 | 2020-07-17 | 0.367 | 242,100 | +102,940 | 0.01% | 88,900 |
| 2020-07-20 | 2020-07-16 | 0.367 | 139,160 | -34,313 | 0.01% | 51,100 |
| 2020-07-17 | 2020-07-15 | 0.341 | 173,473 | +35,266 | 0.01% | 59,150 |
| 2020-07-15 | 2020-07-13 | 0.362 | 138,207 | +38,126 | 0.01% | 50,025 |
| 2020-07-14 | 2020-07-10 | 0.310 | 100,081 | -19,063 | 0.01% | 30,975 |
| 2020-07-13 | 2020-07-09 | 0.315 | 119,144 | +27,642 | 0.01% | 37,500 |
| 2020-07-10 | 2020-07-08 | 0.268 | 91,502 | +1,906 | 0.01% | 24,480 |
| 2020-07-09 | 2020-07-07 | 0.315 | 89,596 | -5,719 | 0.01% | 28,200 |
| 2020-07-07 | 2020-07-03 | 0.320 | 95,315 | -6,672 | 0.01% | 30,500 |
| 2020-07-06 | 2020-07-02 | 0.310 | 101,987 | -90,549 | 0.01% | 31,565 |
| 2020-06-30 | 2020-06-26 | 0.273 | 192,536 | -28,595 | 0.01% | 52,520 |
| 2020-06-24 | 2020-06-22 | 0.273 | 221,131 | -104,846 | 0.01% | 60,320 |
| 2020-06-19 | 2020-06-17 | 0.299 | 325,977 | -28,595 | 0.02% | 97,470 |
| 2020-05-11 | 2020-05-07 | 0.210 | 354,572 | +11,438 | 0.02% | 74,400 |
| 2020-04-06 | 2020-04-02 | 0.219 | 343,134 | +38,126 | 0.02% | 75,240 |
| 2020-04-03 | 2020-04-01 | 0.220 | 305,008 | +114,378 | 0.02% | 67,200 |
| 2020-03-31 | 2020-03-27 | 0.243 | 190,630 | +79,112 | 0.01% | 46,400 |
| 2020-03-25 | 2020-03-23 | 0.254 | 111,518 | -954 | 0.01% | 28,314 |
| 2020-03-18 | 2020-03-16 | 0.222 | 112,472 | +19,063 | 0.01% | 25,016 |
| 2020-03-16 | 2020-03-12 | 0.256 | 93,409 | +8,579 | 0.01% | 23,912 |
| 2020-03-13 | 2020-03-11 | 0.257 | 84,830 | +17,156 | 0.01% | 21,805 |
| 2020-03-11 | 2020-03-09 | 0.294 | 67,674 | +28,595 | 0.00% | 19,880 |
| 2020-03-10 | 2020-03-06 | 0.294 | 39,079 | +9,531 | 0.00% | 11,480 |
| 2020-03-09 | 2020-03-05 | 0.336 | 29,548 | -316,445 | 0.00% | 9,920 |
| 2020-03-06 | 2020-03-04 | 0.546 | 345,993 | -9,532 | 0.02% | 188,760 |
| 2020-02-03 | 2020-01-30 | 0.268 | 355,525 | +28,595 | 0.02% | 95,115 |
| 2020-01-07 | 2020-01-03 | 0.299 | 326,930 | +3,812 | 0.02% | 97,755 |
| 2020-01-06 | 2020-01-02 | 0.289 | 323,118 | -30,500 | 0.02% | 93,225 |
| 2020-01-03 | 2019-12-31 | 0.259 | 353,618 | +20,969 | 0.02% | 91,637 |
| 2019-12-19 | 2019-12-17 | 0.299 | 332,649 | -20,016 | 0.02% | 99,465 |
| 2019-12-17 | 2019-12-13 | 0.304 | 352,665 | -13,344 | 0.02% | 107,300 |
| 2019-12-16 | 2019-12-12 | 0.294 | 366,009 | +33,360 | 0.02% | 107,520 |
| 2019-12-10 | 2019-12-06 | 0.310 | 332,649 | +28,594 | 0.02% | 102,955 |
| 2019-12-09 | 2019-12-05 | 0.378 | 304,055 | -9,531 | 0.02% | 114,840 |
| 2019-10-16 | 2019-10-14 | 0.325 | 313,586 | -9,532 | 0.02% | 101,990 |
| 2019-08-19 | 2019-08-15 | 0.294 | 323,118 | +9,532 | 0.02% | 94,920 |
| 2019-08-16 | 2019-08-14 | 0.304 | 313,586 | +20,016 | 0.02% | 95,410 |
| 2019-08-15 | 2019-08-13 | 0.325 | 293,570 | +9,531 | 0.02% | 95,480 |
| 2019-08-13 | 2019-08-09 | 0.357 | 284,039 | +12,391 | 0.02% | 101,320 |
| 2019-08-08 | 2019-08-06 | 0.346 | 271,648 | +9,532 | 0.02% | 94,050 |
| 2019-07-30 | 2019-07-26 | 0.346 | 262,116 | +114,378 | 0.02% | 90,750 |
| 2019-07-19 | 2019-07-17 | 0.362 | 147,738 | +4,766 | 0.01% | 53,475 |
| 2019-06-20 | 2019-06-18 | 0.388 | 142,972 | -18,110 | 0.01% | 55,500 |
| 2019-04-24 | 2019-04-18 | 0.409 | 161,082 | +81,971 | 0.01% | 65,910 |
| 2019-04-03 | 2019-04-01 | 0.430 | 79,111 | -19,063 | 0.00% | 34,030 |
| 2019-04-02 | 2019-03-29 | 0.430 | 98,174 | -16,204 | 0.01% | 42,230 |
| 2019-04-01 | 2019-03-28 | 0.383 | 114,378 | +9,532 | 0.01% | 43,800 |
| 2019-03-20 | 2019-03-18 | 0.441 | 104,846 | +9,531 | 0.01% | 46,200 |
| 2019-03-14 | 2019-03-12 | 0.462 | 95,315 | -36,220 | 0.01% | 44,000 |
| 2019-03-11 | 2019-03-07 | 0.435 | 131,535 | +37,173 | 0.01% | 57,270 |
| 2019-02-25 | 2019-02-21 | 0.425 | 94,362 | -953 | 0.01% | 40,095 |
| 2019-01-28 | 2019-01-24 | 0.446 | 95,315 | -3,813 | 0.01% | 42,500 |
| 2018-12-21 | 2018-12-19 | 0.425 | 99,128 | +19,063 | 0.01% | 42,120 |
| 2018-12-17 | 2018-12-13 | 0.472 | 80,065 | -3,812 | 0.00% | 37,800 |
| 2018-11-26 | 2018-11-22 | 0.430 | 83,877 | +9,531 | 0.01% | 36,080 |
| 2018-11-23 | 2018-11-21 | 0.477 | 74,346 | -953 | 0.00% | 35,490 |
| 2018-11-06 | 2018-11-02 | 0.414 | 75,299 | -11,438 | 0.00% | 31,205 |
| 2018-10-31 | 2018-10-29 | 0.388 | 86,737 | +9,532 | 0.01% | 33,670 |
| 2018-10-15 | 2018-10-11 | 0.399 | 77,205 | +9,531 | 0.00% | 30,780 |
| 2018-10-10 | 2018-10-08 | 0.399 | 67,674 | +10,485 | 0.00% | 26,980 |
| 2018-09-27 | 2018-09-24 | 0.441 | 57,189 | +9,532 | 0.00% | 25,200 |
| 2018-09-26 | 2018-09-21 | 0.493 | 47,657 | -954 | 0.00% | 23,500 |
| 2018-07-26 | 2018-07-24 | 0.525 | 48,611 | +19,063 | 0.00% | 25,500 |
| 2018-07-25 | 2018-07-23 | 0.598 | 29,548 | -9,531 | 0.00% | 17,670 |
| 2018-07-16 | 2018-07-12 | 0.535 | 39,079 | +9,531 | 0.00% | 20,910 |
| 2018-07-10 | 2018-07-06 | 0.567 | 29,548 | -24,782 | 0.00% | 16,740 |
| 2018-06-05 | 2018-06-01 | 0.588 | 54,330 | -953 | 0.00% | 31,920 |
| 2018-05-31 | 2018-05-29 | 0.556 | 55,283 | +9,532 | 0.00% | 30,740 |
| 2018-05-18 | 2018-05-16 | 0.588 | 45,751 | -953 | 0.00% | 26,880 |
| 2018-04-18 | 2018-04-16 | 0.629 | 46,704 | -953 | 0.00% | 29,400 |
| 2018-04-17 | 2018-04-13 | 0.619 | 47,657 | +9,531 | 0.00% | 29,500 |
| 2018-02-08 | 2018-02-06 | 0.671 | 38,126 | -40,985 | 0.00% | 25,600 |
| 2018-01-29 | 2018-01-25 | 0.682 | 79,111 | +10,484 | 0.00% | 53,950 |
| 2018-01-17 | 2018-01-15 | 0.713 | 68,627 | -16,203 | 0.00% | 48,960 |
| 2017-12-15 | 2017-12-13 | 0.724 | 84,830 | -1,907 | 0.01% | 61,410 |
| 2017-11-10 | 2017-11-08 | 0.692 | 86,737 | -953 | 0.01% | 60,060 |
| 2017-11-08 | 2017-11-06 | 0.671 | 87,690 | +9,532 | 0.01% | 58,880 |
| 2017-10-26 | 2017-10-24 | 0.703 | 78,158 | +9,531 | 0.00% | 54,940 |
| 2017-10-16 | 2017-10-12 | 0.692 | 68,627 | -953 | 0.00% | 47,520 |
| 2017-10-03 | 2017-09-28 | 0.724 | 69,580 | -953 | 0.00% | 50,370 |
| 2017-09-22 | 2017-09-20 | 0.703 | 70,533 | +19,063 | 0.00% | 49,580 |
| 2017-09-21 | 2017-09-19 | 0.703 | 51,470 | -953 | 0.00% | 36,180 |
| 2017-09-07 | 2017-09-05 | 0.724 | 52,423 | +22,875 | 0.00% | 37,950 |
| 2017-08-24 | 2017-08-21 | 0.692 | 29,548 | -9,531 | 0.00% | 20,460 |
| 2017-08-22 | 2017-08-18 | 0.650 | 39,079 | -11,438 | 0.00% | 25,420 |
| 2017-08-15 | 2017-08-11 | 0.703 | 50,517 | -19,063 | 0.00% | 35,510 |
| 2017-07-28 | 2017-07-26 | 0.588 | 69,580 | +1,906 | 0.00% | 40,880 |
| 2017-07-21 | 2017-07-19 | 0.598 | 67,674 | +9,532 | 0.00% | 40,470 |
| 2017-07-06 | 2017-07-04 | 0.650 | 58,142 | +9,531 | 0.00% | 37,820 |
| 2017-07-05 | 2017-07-03 | 0.650 | 48,611 | +1,907 | 0.00% | 31,620 |
| 2017-06-06 | 2017-06-02 | 0.724 | 46,704 | -19,063 | 0.00% | 33,810 |
| 2017-05-19 | 2017-05-17 | 0.703 | 65,767 | -129,629 | 0.00% | 46,230 |
| 2017-05-18 | 2017-05-16 | 0.682 | 195,396 | +142,973 | 0.01% | 133,250 |
| 2017-05-16 | 2017-05-12 | 0.703 | 52,423 | +9,531 | 0.00% | 36,850 |
| 2017-05-12 | 2017-05-10 | 0.734 | 42,892 | -9,531 | 0.00% | 31,500 |
| 2017-05-11 | 2017-05-09 | 0.734 | 52,423 | +19,063 | 0.00% | 38,500 |
| 2017-05-09 | 2017-05-05 | 0.776 | 33,360 | -5,719 | 0.00% | 25,900 |
| 2017-05-08 | 2017-05-04 | 0.755 | 39,079 | -78,158 | 0.00% | 29,520 |
| 2017-05-05 | 2017-05-02 | 0.745 | 117,237 | -51,470 | 0.01% | 87,330 |
| 2017-04-19 | 2017-04-13 | 0.629 | 168,707 | +33,360 | 0.01% | 106,200 |
| 2017-04-18 | 2017-04-12 | 0.650 | 135,347 | +29,547 | 0.01% | 88,040 |
| 2017-04-11 | 2017-04-07 | 0.671 | 105,800 | -9,531 | 0.01% | 71,040 |
| 2017-04-07 | 2017-04-05 | 0.640 | 115,331 | +28,594 | 0.01% | 73,810 |
| 2017-04-03 | 2017-03-30 | 0.682 | 86,737 | -3,812 | 0.01% | 59,150 |
| 2017-03-30 | 2017-03-28 | 0.640 | 90,549 | +19,063 | 0.01% | 57,950 |
| 2017-03-28 | 2017-03-24 | 0.682 | 71,486 | +38,126 | 0.00% | 48,750 |
| 2017-03-24 | 2017-03-22 | 0.724 | 33,360 | +953 | 0.00% | 24,150 |
| 2017-03-21 | 2017-03-17 | 0.755 | 32,407 | -237,334 | 0.00% | 24,480 |
| 2017-03-20 | 2017-03-16 | 0.703 | 269,741 | -86,737 | 0.02% | 189,610 |
| 2017-03-17 | 2017-03-15 | 0.724 | 356,478 | +312,633 | 0.02% | 258,060 |
| 2017-03-15 | 2017-03-13 | 0.745 | 43,845 | +953 | 0.00% | 32,660 |
| 2017-03-14 | 2017-03-10 | 0.787 | 42,892 | -3,812 | 0.00% | 33,750 |
| 2017-03-10 | 2017-03-08 | 0.776 | 46,704 | +11,437 | 0.00% | 36,260 |
| 2017-03-08 | 2017-03-06 | 0.997 | 35,267 | -378,400 | 0.00% | 35,150 |
| 2017-03-07 | 2017-03-03 | 0.640 | 413,667 | -831,146 | 0.03% | 264,740 |
| 2017-02-22 | 2017-02-20 | 0.525 | 1,244,813 | +9,531 | 0.08% | 653,000 |
| 2017-02-21 | 2017-02-17 | 0.556 | 1,235,282 | +19,063 | 0.08% | 686,880 |
| 2017-02-20 | 2017-02-16 | 0.567 | 1,216,219 | -10,484 | 0.07% | 689,040 |
| 2017-02-16 | 2017-02-14 | 0.525 | 1,226,703 | -4,766 | 0.08% | 643,500 |
| 2017-01-23 | 2017-01-19 | 0.577 | 1,231,469 | +40,032 | 0.08% | 710,600 |
| 2017-01-12 | 2017-01-10 | 0.577 | 1,191,437 | +18,110 | 0.07% | 687,500 |
| 2017-01-11 | 2017-01-09 | 0.577 | 1,173,327 | +17,157 | 0.07% | 677,050 |
| 2017-01-09 | 2017-01-05 | 0.609 | 1,156,170 | +19,063 | 0.07% | 703,540 |
| 2017-01-05 | 2017-01-03 | 0.588 | 1,137,107 | +19,063 | 0.07% | 668,080 |
| 2017-01-04 | 2016-12-30 | 0.640 | 1,118,044 | +33,360 | 0.07% | 715,530 |
| 2017-01-03 | 2016-12-29 | 0.629 | 1,084,684 | +428,917 | 0.07% | 682,800 |
| 2016-12-30 | 2016-12-28 | 0.640 | 655,767 | +1,906 | 0.04% | 419,680 |
| 2016-12-23 | 2016-12-21 | 0.682 | 653,861 | -4,765 | 0.04% | 445,900 |
| 2016-12-21 | 2016-12-19 | 0.650 | 658,626 | -953 | 0.04% | 428,420 |
| 2016-12-20 | 2016-12-16 | 0.640 | 659,579 | +135,347 | 0.04% | 422,120 |
| 2016-12-19 | 2016-12-15 | 0.661 | 524,232 | +1,906 | 0.03% | 346,500 |
| 2016-12-16 | 2016-12-14 | 0.682 | 522,326 | +18,110 | 0.03% | 356,200 |
| 2016-12-15 | 2016-12-13 | 0.692 | 504,216 | +352,665 | 0.03% | 349,140 |
| 2016-12-13 | 2016-12-09 | 0.724 | 151,551 | -153,457 | 0.01% | 109,710 |
| 2016-12-09 | 2016-12-07 | 0.703 | 305,008 | -3,812 | 0.02% | 214,400 |
| 2016-12-08 | 2016-12-06 | 0.703 | 308,820 | +47,657 | 0.02% | 217,080 |
| 2016-12-07 | 2016-12-05 | 0.724 | 261,163 | -953 | 0.02% | 189,060 |
| 2016-12-05 | 2016-12-01 | 0.713 | 262,116 | +47,657 | 0.02% | 187,000 |
| 2016-11-25 | 2016-11-23 | 0.713 | 214,459 | -3,812 | 0.01% | 153,000 |
| 2016-11-21 | 2016-11-17 | 0.724 | 218,271 | -1,907 | 0.01% | 158,010 |
| 2016-11-18 | 2016-11-16 | 0.734 | 220,178 | -1,906 | 0.01% | 161,700 |
| 2016-11-15 | 2016-11-11 | 0.713 | 222,084 | +17,157 | 0.01% | 158,440 |
| 2016-11-11 | 2016-11-09 | 0.713 | 204,927 | +19,063 | 0.01% | 146,200 |
| 2016-11-01 | 2016-10-28 | 0.766 | 185,864 | -28,595 | 0.01% | 142,350 |
| 2016-10-28 | 2016-10-26 | 0.734 | 214,459 | -38,126 | 0.01% | 157,500 |
| 2016-10-27 | 2016-10-25 | 0.734 | 252,585 | +99,128 | 0.02% | 185,500 |
| 2016-10-05 | 2016-10-03 | 0.776 | 153,457 | +9,531 | 0.01% | 119,140 |
| 2016-09-30 | 2016-09-28 | 0.797 | 143,926 | -1,906 | 0.01% | 114,760 |
| 2016-09-29 | 2016-09-27 | 0.808 | 145,832 | +27,641 | 0.01% | 117,810 |
| 2016-09-13 | 2016-09-09 | 0.829 | 118,191 | -19,063 | 0.01% | 97,960 |
| 2016-09-12 | 2016-09-08 | 0.797 | 137,254 | +38,126 | 0.01% | 109,440 |
| 2016-09-09 | 2016-09-07 | 0.818 | 99,128 | +9,532 | 0.01% | 81,120 |
| 2016-08-31 | 2016-08-29 | 0.818 | 89,596 | -1,906 | 0.01% | 73,320 |
| 2016-08-19 | 2016-08-17 | 0.818 | 91,502 | +61,001 | 0.01% | 74,880 |
| 2016-07-21 | 2016-07-19 | 0.755 | 30,501 | -4,766 | 0.00% | 23,040 |
| 2016-07-05 | 2016-06-30 | 0.766 | 35,267 | -13,344 | 0.00% | 27,010 |
| 2016-06-03 | 2016-06-01 | 0.776 | 48,611 | -38,126 | 0.00% | 37,740 |
| 2016-04-15 | 2016-04-13 | 0.818 | 86,737 | +23,829 | 0.01% | 70,980 |
| 2016-03-17 | 2016-03-15 | 0.808 | 62,908 | -19,063 | 0.00% | 50,820 |
| 2016-03-01 | 2016-02-26 | 0.755 | 81,971 | +41,939 | 0.01% | 61,920 |
| 2016-02-12 | 2016-02-05 | 0.787 | 40,032 | +9,531 | 0.00% | 31,500 |
| 2016-01-04 | 2015-12-29 | 0.871 | 30,501 | -9,531 | 0.00% | 26,560 |
| 2015-12-28 | 2015-12-22 | 0.839 | 40,032 | -9,532 | 0.00% | 33,600 |
| 2015-11-25 | 2015-11-23 | 0.871 | 49,564 | -35,266 | 0.00% | 43,160 |
| 2015-11-24 | 2015-11-20 | 0.818 | 84,830 | -19,063 | 0.01% | 69,420 |
| 2015-11-23 | 2015-11-19 | 0.776 | 103,893 | -26,688 | 0.01% | 80,660 |
| 2015-11-19 | 2015-11-17 | 0.797 | 130,581 | -19,063 | 0.01% | 104,120 |
| 2015-11-17 | 2015-11-13 | 0.818 | 149,644 | -73,393 | 0.01% | 122,460 |
| 2015-11-16 | 2015-11-12 | 0.808 | 223,037 | -19,063 | 0.01% | 180,180 |
| 2015-11-13 | 2015-11-11 | 0.808 | 242,100 | -20,016 | 0.01% | 195,580 |
| 2015-11-11 | 2015-11-09 | 0.776 | 262,116 | +107,706 | 0.02% | 203,500 |
| 2015-11-10 | 2015-11-06 | 0.808 | 154,410 | +28,594 | 0.01% | 124,740 |
| 2015-11-05 | 2015-11-03 | 0.839 | 125,816 | -38,126 | 0.01% | 105,600 |
| 2015-11-02 | 2015-10-29 | 0.818 | 163,942 | +9,532 | 0.01% | 134,160 |
| 2015-10-12 | 2015-10-08 | 0.913 | 154,410 | +54,329 | 0.01% | 140,940 |
| 2015-10-06 | 2015-10-02 | 0.860 | 100,081 | +32,407 | 0.01% | 86,100 |
| 2015-10-05 | 2015-09-30 | 0.881 | 67,674 | +954 | 0.00% | 59,640 |
| 2015-10-02 | 2015-09-29 | 0.934 | 66,720 | -47,658 | 0.00% | 62,300 |
| 2015-09-30 | 2015-09-25 | 0.871 | 114,378 | +38,126 | 0.01% | 99,600 |
| 2015-09-29 | 2015-09-24 | 0.923 | 76,252 | -16,204 | 0.00% | 70,400 |
| 2015-09-25 | 2015-09-23 | 0.871 | 92,456 | +4,766 | 0.01% | 80,510 |
| 2015-09-21 | 2015-09-17 | 0.850 | 87,690 | +9,532 | 0.01% | 74,520 |
| 2015-09-17 | 2015-09-15 | 0.839 | 78,158 | +9,531 | 0.00% | 65,600 |
| 2015-09-16 | 2015-09-14 | 0.860 | 68,627 | +17,157 | 0.00% | 59,040 |
| 2015-09-15 | 2015-09-11 | 0.913 | 51,470 | -22,876 | 0.00% | 46,980 |
| 2015-09-14 | 2015-09-10 | 0.902 | 74,346 | -953 | 0.00% | 67,080 |
| 2015-09-11 | 2015-09-09 | 0.955 | 75,299 | -13,344 | 0.00% | 71,890 |
| 2015-09-10 | 2015-09-08 | 0.965 | 88,643 | +45,751 | 0.01% | 85,560 |
| 2015-09-09 | 2015-09-07 | 0.871 | 42,892 | -31,454 | 0.00% | 37,350 |
| 2015-09-08 | 2015-09-04 | 0.776 | 74,346 | -11,437 | 0.00% | 57,720 |
| 2015-09-07 | 2015-09-02 | 0.755 | 85,783 | -185,865 | 0.01% | 64,800 |
| 2015-09-04 | 2015-09-01 | 0.734 | 271,648 | +185,865 | 0.02% | 199,500 |
| 2015-08-31 | 2015-08-27 | 0.860 | 85,783 | +14,297 | 0.01% | 73,800 |
| 2015-08-27 | 2015-08-25 | 0.734 | 71,486 | +1,906 | 0.00% | 52,500 |
| 2015-08-26 | 2015-08-24 | 0.745 | 69,580 | +10,485 | 0.00% | 51,830 |
| 2015-08-14 | 2015-08-12 | 1.018 | 59,095 | -47,658 | 0.00% | 60,140 |
| 2015-08-13 | 2015-08-11 | 1.039 | 106,753 | +18,110 | 0.01% | 110,880 |
| 2015-08-11 | 2015-08-07 | 0.997 | 88,643 | -1,906 | 0.01% | 88,350 |
| 2015-08-04 | 2015-07-31 | 1.060 | 90,549 | -1,907 | 0.01% | 95,950 |
| 2015-07-29 | 2015-07-27 | 1.028 | 92,456 | +43,845 | 0.01% | 95,061 |
| 2015-07-28 | 2015-07-24 | 1.133 | 48,611 | +1,907 | 0.00% | 55,080 |
| 2015-07-21 | 2015-07-17 | 1.175 | 46,704 | -3,813 | 0.00% | 54,880 |
| 2015-07-20 | 2015-07-16 | 1.081 | 50,517 | +6,672 | 0.00% | 54,590 |
| 2015-07-16 | 2015-07-14 | 1.070 | 43,845 | +5,719 | 0.00% | 46,920 |
| 2015-07-15 | 2015-07-13 | 1.102 | 38,126 | +953 | 0.00% | 42,000 |
| 2015-07-14 | 2015-07-10 | 1.154 | 37,173 | -404,135 | 0.00% | 42,900 |
| 2015-07-13 | 2015-07-09 | 0.965 | 441,308 | -145,832 | 0.03% | 425,960 |
| 2015-07-10 | 2015-07-08 | 0.661 | 587,140 | +242,100 | 0.04% | 388,080 |
| 2015-07-09 | 2015-07-07 | 0.787 | 345,040 | +109,612 | 0.02% | 271,500 |
| 2015-07-08 | 2015-07-06 | 0.965 | 235,428 | -243,053 | 0.01% | 227,240 |
| 2015-07-07 | 2015-07-03 | 1.123 | 478,481 | +153,457 | 0.03% | 537,140 |
| 2015-07-06 | 2015-07-02 | 1.353 | 325,024 | -21,922 | 0.02% | 439,890 |
| 2015-07-03 | 2015-06-30 | 1.416 | 346,946 | +99,127 | 0.02% | 491,399 |
| 2015-07-02 | 2015-06-29 | 1.364 | 247,819 | +31,454 | 0.02% | 338,000 |
| 2015-06-30 | 2015-06-26 | 1.500 | 216,365 | +18,110 | 0.01% | 324,610 |
| 2015-06-29 | 2015-06-25 | 1.647 | 198,255 | +160,129 | 0.01% | 326,560 |
| 2015-06-26 | 2015-06-24 | 1.553 | 38,126 | +4,766 | 0.00% | 59,200 |
| 2015-06-25 | 2015-06-23 | 1.521 | 33,360 | -2,860 | 0.00% | 50,750 |
| 2015-06-24 | 2015-06-22 | 1.658 | 36,220 | +7,626 | 0.00% | 60,041 |
| 2015-06-22 | 2015-06-18 | 1.763 | 28,594 | -9,532 | 0.00% | 50,399 |
| 2015-06-19 | 2015-06-17 | 1.437 | 38,126 | +9,532 | 0.00% | 54,800 |
| 2015-06-18 | 2015-06-16 | 1.668 | 28,594 | -40,986 | 0.00% | 47,699 |
| 2015-06-17 | 2015-06-15 | 1.217 | 69,580 | -6,672 | 0.00% | 84,680 |
| 2015-06-16 | 2015-06-12 | 1.018 | 76,252 | +13,344 | 0.00% | 77,600 |
| 2015-06-15 | 2015-06-11 | 1.060 | 62,908 | +1,906 | 0.00% | 66,660 |
| 2015-06-12 | 2015-06-10 | 1.039 | 61,002 | -398,416 | 0.00% | 63,360 |
| 2015-06-11 | 2015-06-09 | 1.007 | 459,418 | +373,635 | 0.03% | 462,720 |
| 2015-06-10 | 2015-06-08 | 1.123 | 85,783 | +8,578 | 0.01% | 96,299 |
| 2015-06-09 | 2015-06-05 | 1.217 | 77,205 | -89,596 | 0.00% | 93,960 |
| 2015-06-08 | 2015-06-04 | 1.123 | 166,801 | -729,160 | 0.01% | 187,250 |
| 2015-06-05 | 2015-06-03 | 0.892 | 895,961 | -177,285 | 0.05% | 799,000 |
| 2015-06-04 | 2015-06-02 | 0.776 | 1,073,246 | +40,985 | 0.07% | 833,240 |
| 2015-06-03 | 2015-06-01 | 0.671 | 1,032,261 | -19,063 | 0.06% | 693,120 |
| 2015-06-02 | 2015-05-29 | 0.671 | 1,051,324 | -66,720 | 0.06% | 705,920 |
| 2015-06-01 | 2015-05-28 | 0.671 | 1,118,044 | +253,537 | 0.07% | 750,720 |
| 2015-05-29 | 2015-05-27 | 0.640 | 864,507 | -19,063 | 0.05% | 553,270 |
| 2015-05-28 | 2015-05-26 | 0.629 | 883,570 | +88,643 | 0.05% | 556,200 |
| 2015-05-27 | 2015-05-22 | 0.640 | 794,927 | +153,457 | 0.05% | 508,740 |
| 2015-05-26 | 2015-05-21 | 0.588 | 641,470 | -233,521 | 0.04% | 376,880 |
| 2015-05-22 | 2015-05-20 | 0.598 | 874,991 | +133,441 | 0.05% | 523,260 |
| 2015-05-21 | 2015-05-19 | 0.619 | 741,550 | +52,423 | 0.05% | 459,020 |
| 2015-05-20 | 2015-05-18 | 0.640 | 689,127 | -38,126 | 0.04% | 441,030 |
| 2015-05-19 | 2015-05-15 | 0.640 | 727,253 | +28,594 | 0.04% | 465,430 |
| 2015-05-18 | 2015-05-14 | 0.671 | 698,659 | -11,437 | 0.04% | 469,120 |
| 2015-05-15 | 2015-05-13 | 0.650 | 710,096 | +3,812 | 0.04% | 461,900 |
| 2015-05-14 | 2015-05-12 | 0.671 | 706,284 | +4,766 | 0.04% | 474,240 |
| 2015-05-13 | 2015-05-11 | 0.682 | 701,518 | +76,252 | 0.04% | 478,400 |
| 2015-05-12 | 2015-05-08 | 0.671 | 625,266 | +177,286 | 0.04% | 419,840 |
| 2015-05-11 | 2015-05-07 | 0.619 | 447,980 | +193,489 | 0.03% | 277,300 |
| 2015-05-08 | 2015-05-06 | 0.609 | 254,491 | +64,814 | 0.02% | 154,860 |
| 2015-05-07 | 2015-05-05 | 0.598 | 189,677 | -319,305 | 0.01% | 113,430 |
| 2015-05-06 | 2015-05-04 | 0.598 | 508,982 | -302,148 | 0.03% | 304,380 |
| 2015-05-05 | 2015-04-30 | 0.556 | 811,130 | +531,857 | 0.05% | 451,030 |
| 2015-05-04 | 2015-04-29 | 0.535 | 279,273 | -49,564 | 0.02% | 149,430 |
| 2015-04-30 | 2015-04-28 | 0.525 | 328,837 | -78,158 | 0.02% | 172,500 |
| 2015-04-29 | 2015-04-27 | 0.519 | 406,995 | -485,153 | 0.02% | 211,365 |
| 2015-04-27 | 2015-04-23 | 0.477 | 892,148 | -93,409 | 0.05% | 425,880 |
| 2015-04-23 | 2015-04-21 | 0.483 | 985,557 | +105,800 | 0.06% | 475,640 |
| 2015-04-22 | 2015-04-20 | 0.493 | 879,757 | -19,063 | 0.05% | 433,810 |
| 2015-04-21 | 2015-04-17 | 0.483 | 898,820 | -71,486 | 0.06% | 433,780 |
| 2015-04-20 | 2015-04-16 | 0.504 | 970,306 | -62,908 | 0.06% | 488,640 |
| 2015-04-17 | 2015-04-15 | 0.504 | 1,033,214 | -136,300 | 0.06% | 520,320 |
| 2015-04-16 | 2015-04-14 | 0.514 | 1,169,514 | -264,023 | 0.07% | 601,230 |
| 2015-04-15 | 2015-04-13 | 0.556 | 1,433,537 | -61,001 | 0.09% | 797,120 |
| 2015-04-10 | 2015-04-08 | 0.483 | 1,494,538 | -85,784 | 0.09% | 721,280 |
| 2015-04-09 | 2015-04-02 | 0.467 | 1,580,322 | -87,690 | 0.10% | 737,810 |
| 2015-04-08 | 2015-04-01 | 0.498 | 1,668,012 | -24,782 | 0.10% | 831,250 |
| 2015-04-02 | 2015-03-31 | 0.477 | 1,692,794 | +45,752 | 0.10% | 808,080 |
| 2015-04-01 | 2015-03-30 | 0.488 | 1,647,042 | -16,204 | 0.10% | 803,520 |
| 2015-03-26 | 2015-03-24 | 0.514 | 1,663,246 | -95,315 | 0.10% | 855,050 |
| 2015-03-25 | 2015-03-23 | 0.504 | 1,758,561 | +1,906 | 0.11% | 885,600 |
| 2015-03-24 | 2015-03-20 | 0.514 | 1,756,655 | -47,657 | 0.11% | 903,070 |
| 2015-03-23 | 2015-03-19 | 0.509 | 1,804,312 | -38,126 | 0.11% | 918,105 |
| 2015-03-19 | 2015-03-17 | 0.525 | 1,842,438 | +1,174,280 | 0.11% | 966,500 |
| 2015-03-18 | 2015-03-16 | 0.493 | 668,158 | +38,126 | 0.04% | 329,470 |
| 2015-03-12 | 2015-03-10 | 0.546 | 630,032 | -123,909 | 0.04% | 343,720 |
| 2015-03-04 | 2015-03-02 | 0.504 | 753,941 | +19,063 | 0.05% | 379,680 |
| 2015-03-03 | 2015-02-27 | 0.535 | 734,878 | -46,705 | 0.05% | 393,210 |
| 2015-03-02 | 2015-02-26 | 0.514 | 781,583 | -28,594 | 0.05% | 401,800 |
| 2015-02-17 | 2015-02-13 | 0.525 | 810,177 | -87,690 | 0.05% | 425,000 |
| 2015-02-06 | 2015-02-04 | 0.472 | 897,867 | +47,658 | 0.06% | 423,900 |
| 2015-02-05 | 2015-02-03 | 0.504 | 850,209 | -110,566 | 0.05% | 428,160 |
| 2015-02-04 | 2015-02-02 | 0.509 | 960,775 | -7,625 | 0.06% | 488,880 |
| 2015-01-20 | 2015-01-16 | 0.456 | 968,400 | +17,157 | 0.06% | 441,960 |
| 2015-01-15 | 2015-01-13 | 0.483 | 951,243 | +114,378 | 0.06% | 459,080 |
| 2015-01-12 | 2015-01-08 | 0.467 | 836,865 | +3,812 | 0.05% | 390,710 |
| 2015-01-09 | 2015-01-07 | 0.483 | 833,053 | +63,861 | 0.05% | 402,040 |
| 2015-01-07 | 2015-01-05 | 0.462 | 769,192 | +190,630 | 0.05% | 355,080 |
| 2015-01-02 | 2014-12-29 | 0.472 | 578,562 | +19,063 | 0.04% | 273,150 |
| 2014-12-30 | 2014-12-24 | 0.477 | 559,499 | -953 | 0.03% | 267,085 |
| 2014-12-29 | 2014-12-22 | 0.462 | 560,452 | +219,224 | 0.03% | 258,720 |
| 2014-12-23 | 2014-12-19 | 0.493 | 341,228 | +28,595 | 0.02% | 168,260 |
| 2014-12-22 | 2014-12-18 | 0.514 | 312,633 | -47,658 | 0.02% | 160,720 |
| 2014-12-19 | 2014-12-17 | 0.535 | 360,291 | +6,673 | 0.02% | 192,780 |
| 2014-12-16 | 2014-12-12 | 0.546 | 353,618 | -782,536 | 0.02% | 192,920 |
| 2014-12-15 | 2014-12-11 | 0.525 | 1,136,154 | -227,803 | 0.07% | 596,000 |
| 2014-12-12 | 2014-12-10 | 0.498 | 1,363,957 | -85,783 | 0.08% | 679,725 |
| 2014-12-11 | 2014-12-09 | 0.451 | 1,449,740 | +541,389 | 0.09% | 654,030 |
| 2014-12-09 | 2014-12-05 | 0.493 | 908,351 | +108,659 | 0.06% | 447,910 |
| 2014-11-18 | 2014-11-14 | 0.509 | 799,692 | +19,063 | 0.05% | 406,915 |
| 2014-11-14 | 2014-11-12 | 0.519 | 780,629 | +244,006 | 0.05% | 405,405 |
| 2014-11-12 | 2014-11-10 | 0.567 | 536,623 | -9,532 | 0.03% | 304,020 |
| 2014-11-06 | 2014-11-04 | 0.546 | 546,155 | +218,272 | 0.03% | 297,960 |
| 2014-11-05 | 2014-11-03 | 0.588 | 327,883 | +3,812 | 0.02% | 192,640 |
| 2014-10-21 | 2014-10-17 | 0.546 | 324,071 | +47,658 | 0.02% | 176,800 |
| 2014-10-14 | 2014-10-10 | 0.567 | 276,413 | -18,110 | 0.02% | 156,600 |
| 2014-10-13 | 2014-10-09 | 0.546 | 294,523 | +47,657 | 0.02% | 160,680 |
| 2014-10-09 | 2014-10-07 | 0.567 | 246,866 | +81,018 | 0.02% | 139,860 |
| 2014-10-06 | 2014-09-30 | 0.577 | 165,848 | -19,063 | 0.01% | 95,700 |
| 2014-09-18 | 2014-09-16 | 0.598 | 184,911 | +9,531 | 0.02% | 110,580 |
| 2014-09-01 | 2014-08-28 | 0.519 | 175,380 | +19,063 | 0.02% | 91,080 |
| 2014-08-26 | 2014-08-22 | 0.577 | 156,317 | -38,126 | 0.01% | 90,200 |
| 2014-08-14 | 2014-08-12 | 0.577 | 194,443 | +6,673 | 0.02% | 112,200 |
| 2014-08-13 | 2014-08-11 | 0.577 | 187,770 | +4,765 | 0.02% | 108,350 |
| 2014-08-11 | 2014-08-07 | 0.619 | 183,005 | -111,518 | 0.02% | 113,280 |
| 2014-07-18 | 2014-07-16 | 0.629 | 294,523 | +1,906 | 0.03% | 185,400 |
| 2014-06-26 | 2014-06-24 | 0.609 | 292,617 | +83,877 | 0.03% | 178,060 |
| 2014-06-18 | 2014-06-16 | 0.640 | 208,740 | +1,907 | 0.02% | 133,590 |
| 2014-06-11 | 2014-06-09 | 0.661 | 206,833 | -9,532 | 0.02% | 136,710 |
| 2014-06-10 | 2014-06-06 | 0.661 | 216,365 | +63,861 | 0.02% | 143,010 |
| 2014-05-07 | 2014-05-02 | 0.650 | 152,504 | -13,344 | 0.01% | 99,200 |
| 2014-05-05 | 2014-04-30 | 0.609 | 165,848 | -37,173 | 0.01% | 100,920 |
| 2014-05-02 | 2014-04-29 | 0.640 | 203,021 | +50,517 | 0.02% | 129,930 |
| 2014-04-16 | 2014-04-14 | 0.671 | 152,504 | -8,578 | 0.01% | 102,400 |
| 2014-03-24 | 2014-03-20 | 0.671 | 161,082 | +953 | 0.01% | 108,160 |
| 2014-03-18 | 2014-03-14 | 0.640 | 160,129 | +1,906 | 0.01% | 102,480 |
| 2014-03-17 | 2014-03-13 | 0.671 | 158,223 | +4,766 | 0.01% | 106,240 |
| 2014-03-14 | 2014-03-12 | 0.734 | 153,457 | -50,517 | 0.01% | 112,700 |
| 2014-03-13 | 2014-03-11 | 0.766 | 203,974 | -69,580 | 0.02% | 156,220 |
| 2014-03-10 | 2014-03-06 | 0.703 | 273,554 | +117,237 | 0.02% | 192,290 |
| 2014-03-07 | 2014-03-05 | 0.671 | 156,317 | -7,625 | 0.01% | 104,960 |
| 2014-03-06 | 2014-03-04 | 0.629 | 163,942 | -7,625 | 0.01% | 103,200 |
| 2014-03-05 | 2014-03-03 | 0.629 | 171,567 | +7,625 | 0.02% | 108,000 |
| 2014-03-03 | 2014-02-27 | 0.629 | 163,942 | -48,610 | 0.01% | 103,200 |
| 2014-02-28 | 2014-02-26 | 0.567 | 212,552 | +19,063 | 0.02% | 120,420 |
| 2014-02-19 | 2014-02-17 | 0.567 | 193,489 | -47,658 | 0.02% | 109,620 |
| 2014-02-18 | 2014-02-14 | 0.556 | 241,147 | +88,643 | 0.02% | 134,090 |
| 2014-01-24 | 2014-01-22 | 0.609 | 152,504 | -57,189 | 0.01% | 92,800 |
| 2014-01-20 | 2014-01-16 | 0.619 | 209,693 | +57,189 | 0.02% | 129,800 |
| 2013-12-19 | 2013-12-17 | 0.546 | 152,504 | -95,315 | 0.01% | 83,200 |
| 2013-12-18 | 2013-12-16 | 0.567 | 247,819 | -95,315 | 0.02% | 140,400 |
| 2013-12-17 | 2013-12-13 | 0.514 | 343,134 | -38,126 | 0.03% | 176,400 |
| 2013-12-16 | 2013-12-12 | 0.504 | 381,260 | +133,441 | 0.03% | 192,000 |
| 2013-10-24 | 2013-10-22 | 0.588 | 247,819 | -19,063 | 0.02% | 145,600 |
| 2013-10-15 | 2013-10-10 | 0.629 | 266,882 | +11,438 | 0.02% | 168,000 |
| 2013-10-10 | 2013-10-08 | 0.619 | 255,444 | -95,315 | 0.02% | 158,120 |
| 2013-10-04 | 2013-10-02 | 0.598 | 350,759 | -162,035 | 0.03% | 209,760 |
| 2013-10-03 | 2013-09-30 | 0.650 | 512,794 | -19,063 | 0.05% | 333,560 |
| 2013-10-02 | 2013-09-27 | 0.619 | 531,857 | -192,537 | 0.05% | 329,220 |
| 2013-09-27 | 2013-09-25 | 0.504 | 724,394 | +11,438 | 0.06% | 364,800 |
| 2013-09-26 | 2013-09-24 | 0.504 | 712,956 | +47,658 | 0.06% | 359,040 |
| 2013-09-24 | 2013-09-19 | 0.504 | 665,298 | -80,065 | 0.06% | 335,040 |
| 2013-09-23 | 2013-09-18 | 0.525 | 745,363 | -28,594 | 0.07% | 391,000 |
| 2013-09-19 | 2013-09-17 | 0.535 | 773,957 | +256,397 | 0.07% | 414,120 |
| 2013-09-17 | 2013-09-13 | 0.661 | 517,560 | +85,783 | 0.05% | 342,090 |
| 2013-09-16 | 2013-09-12 | 0.661 | 431,777 | +85,784 | 0.04% | 285,390 |
| 2013-09-13 | 2013-09-11 | 0.713 | 345,993 | -95,315 | 0.03% | 246,840 |
| 2013-09-12 | 2013-09-10 | 0.724 | 441,308 | -9,532 | 0.04% | 319,470 |
| 2013-09-11 | 2013-09-09 | 0.755 | 450,840 | -23,828 | 0.04% | 340,560 |
| 2013-09-10 | 2013-09-06 | 0.682 | 474,668 | -49,564 | 0.04% | 323,700 |
| 2013-09-09 | 2013-09-05 | 0.619 | 524,232 | -74,346 | 0.05% | 324,500 |
| 2013-09-06 | 2013-09-04 | 0.567 | 598,578 | +38,126 | 0.05% | 339,120 |
| 2013-09-05 | 2013-09-03 | 0.567 | 560,452 | +39,079 | 0.05% | 317,520 |
| 2013-09-04 | 2013-09-02 | 0.588 | 521,373 | -266,882 | 0.05% | 306,320 |
| 2013-09-03 | 2013-08-30 | 0.556 | 788,255 | +254,491 | 0.07% | 438,310 |
| 2013-09-02 | 2013-08-29 | 0.493 | 533,764 | +128,675 | 0.05% | 263,200 |
| 2013-08-27 | 2013-08-23 | 0.467 | 405,089 | +47,658 | 0.04% | 189,125 |
| 2013-08-23 | 2013-08-21 | 0.451 | 357,431 | +101,034 | 0.03% | 161,250 |
| 2013-08-22 | 2013-08-20 | 0.462 | 256,397 | +51,470 | 0.02% | 118,360 |
| 2013-08-21 | 2013-08-19 | 0.451 | 204,927 | -953 | 0.02% | 92,450 |
| 2013-08-20 | 2013-08-16 | 0.441 | 205,880 | -28,595 | 0.02% | 90,720 |
| 2013-08-16 | 2013-08-13 | 0.451 | 234,475 | +50,517 | 0.02% | 105,780 |
| 2013-08-13 | 2013-08-09 | 0.420 | 183,958 | +20,016 | 0.02% | 77,200 |
| 2013-08-12 | 2013-08-08 | 0.435 | 163,942 | +1,907 | 0.01% | 71,380 |
| 2013-08-09 | 2013-08-07 | 0.399 | 162,035 | -14,298 | 0.01% | 64,600 |
| 2013-08-08 | 2013-08-06 | 0.399 | 176,333 | -9,531 | 0.02% | 70,300 |
| 2013-08-07 | 2013-08-05 | 0.372 | 185,864 | +9,531 | 0.02% | 69,225 |
| 2013-08-06 | 2013-08-02 | 0.383 | 176,333 | -19,063 | 0.02% | 67,525 |
| 2013-08-02 | 2013-07-31 | 0.362 | 195,396 | +31,454 | 0.02% | 70,725 |
| 2013-07-30 | 2013-07-26 | 0.388 | 163,942 | -60,048 | 0.01% | 63,640 |
| 2013-07-29 | 2013-07-25 | 0.409 | 223,990 | +58,142 | 0.02% | 91,650 |
| 2013-07-26 | 2013-07-24 | 0.399 | 165,848 | -17,157 | 0.01% | 66,120 |
| 2013-07-25 | 2013-07-23 | 0.446 | 183,005 | -100,080 | 0.02% | 81,600 |
| 2013-07-24 | 2013-07-22 | 0.336 | 283,085 | -56,236 | 0.02% | 95,040 |
| 2013-07-22 | 2013-07-18 | 0.299 | 339,321 | -1,907 | 0.03% | 101,460 |
| 2013-07-19 | 2013-07-17 | 0.278 | 341,228 | -203,020 | 0.03% | 94,870 |
| 2013-07-16 | 2013-07-12 | 0.268 | 544,248 | +19,063 | 0.05% | 145,605 |
| 2013-07-03 | 2013-06-28 | 0.273 | 525,185 | +189,676 | 0.05% | 143,260 |
| 2013-07-02 | 2013-06-27 | 0.273 | 335,509 | -22,875 | 0.03% | 91,520 |
| 2013-05-28 | 2013-05-24 | 0.243 | 358,384 | +8,578 | 0.03% | 87,232 |
| 2013-05-09 | 2013-05-07 | 0.252 | 349,806 | -9,531 | 0.03% | 88,080 |
| 2013-04-30 | 2013-04-26 | 0.250 | 359,337 | +8,578 | 0.03% | 89,726 |
| 2013-04-19 | 2013-04-17 | 0.248 | 350,759 | +9,531 | 0.03% | 86,848 |
| 2013-04-18 | 2013-04-16 | 0.253 | 341,228 | +4,766 | 0.03% | 86,278 |
| 2013-04-15 | 2013-04-11 | 0.248 | 336,462 | +47,658 | 0.03% | 83,308 |
| 2013-04-08 | 2013-04-03 | 0.240 | 288,804 | +43,845 | 0.03% | 69,387 |
| 2013-03-26 | 2013-03-22 | 0.273 | 244,959 | -8,579 | 0.02% | 66,820 |
| 2013-03-18 | 2013-03-14 | 0.262 | 253,538 | +43,845 | 0.02% | 66,500 |
| 2013-03-15 | 2013-03-13 | 0.252 | 209,693 | +47,658 | 0.02% | 52,800 |
| 2013-03-13 | 2013-03-11 | 0.268 | 162,035 | -9,532 | 0.01% | 43,350 |
| 2013-03-12 | 2013-03-08 | 0.283 | 171,567 | +19,063 | 0.02% | 48,600 |
| 2013-02-18 | 2013-02-14 | 0.268 | 152,504 | +28,595 | 0.01% | 40,800 |
| 2012-11-28 | 2012-11-26 | 0.210 | 123,909 | -2,860 | 0.01% | 26,000 |
| 2012-11-26 | 2012-11-22 | 0.180 | 126,769 | +2,860 | 0.01% | 22,876 |
| 2012-11-01 | 2012-10-30 | 0.210 | 123,909 | -20,017 | 0.01% | 26,000 |
| 2012-10-29 | 2012-10-25 | 0.230 | 143,926 | +20,017 | 0.01% | 33,069 |
| 2012-10-12 | 2012-10-10 | 0.194 | 123,909 | -8,579 | 0.01% | 24,050 |
| 2012-10-03 | 2012-09-27 | 0.189 | 132,488 | -20,016 | 0.01% | 25,020 |
| 2012-09-28 | 2012-09-26 | 0.184 | 152,504 | +28,595 | 0.01% | 28,000 |
| 2012-08-27 | 2012-08-23 | 0.210 | 123,909 | -20,017 | 0.01% | 26,000 |
| 2012-08-24 | 2012-08-22 | 0.210 | 143,926 | -28,594 | 0.01% | 30,200 |
| 2012-08-17 | 2012-08-15 | 0.179 | 172,520 | +47,657 | 0.02% | 30,951 |
| 2012-07-13 | 2012-07-11 | 0.184 | 124,863 | -24,781 | 0.01% | 22,925 |
| 2012-07-09 | 2012-07-05 | 0.176 | 149,644 | +19,063 | 0.01% | 26,376 |
| 2012-06-28 | 2012-06-26 | 0.184 | 130,581 | +6,672 | 0.01% | 23,975 |
| 2012-05-31 | 2012-05-29 | 0.236 | 123,909 | -4,766 | 0.01% | 29,250 |
| 2012-05-30 | 2012-05-28 | 0.180 | 128,675 | +4,766 | 0.01% | 23,220 |
| 2012-02-09 | 2012-02-07 | 0.233 | 123,909 | -4,766 | 0.01% | 28,860 |
| 2011-12-28 | 2011-12-22 | 0.231 | 128,675 | -108,659 | 0.01% | 29,700 |
| 2011-12-23 | 2011-12-21 | 0.209 | 237,334 | -208,740 | 0.02% | 49,551 |
| 2011-12-22 | 2011-12-20 | 0.189 | 446,074 | -223,990 | 0.04% | 84,240 |
| 2011-12-19 | 2011-12-15 | 0.165 | 670,064 | +47,657 | 0.06% | 110,371 |
| 2011-12-16 | 2011-12-14 | 0.168 | 622,407 | -268,788 | 0.05% | 104,480 |
| 2011-12-15 | 2011-12-13 | 0.162 | 891,195 | -285,945 | 0.08% | 143,990 |
| 2011-12-14 | 2011-12-12 | 0.156 | 1,177,140 | -105,799 | 0.10% | 184,015 |
| 2011-12-09 | 2011-12-07 | 0.131 | 1,282,939 | +57,189 | 0.11% | 168,250 |
| 2011-12-07 | 2011-12-05 | 0.130 | 1,225,750 | +242,100 | 0.11% | 159,464 |
| 2011-12-06 | 2011-12-02 | 0.126 | 983,650 | +238,287 | 0.09% | 123,840 |
| 2011-12-05 | 2011-12-01 | 0.131 | 745,363 | -190,630 | 0.07% | 97,750 |
| 2011-12-02 | 2011-11-30 | 0.131 | 935,993 | -95,315 | 0.08% | 122,750 |
| 2011-12-01 | 2011-11-29 | 0.126 | 1,031,308 | -114,378 | 0.09% | 129,840 |
| 2011-11-30 | 2011-11-28 | 0.127 | 1,145,686 | +29,548 | 0.10% | 145,442 |
| 2011-11-29 | 2011-11-25 | 0.126 | 1,116,138 | -411,761 | 0.10% | 140,520 |
| 2011-11-28 | 2011-11-24 | 0.125 | 1,527,899 | +1,403,990 | 0.13% | 190,757 |
| 2011-08-17 | 2011-08-15 | 0.209 | 123,909 | -361,244 | 0.01% | 25,870 |
| 2011-08-09 | 2011-08-05 | 0.205 | 485,153 | +361,244 | 0.04% | 99,255 |
| 2011-06-10 | 2011-06-08 | 0.225 | 123,909 | -64,815 | 0.01% | 27,820 |
| 2011-06-09 | 2011-06-07 | 0.225 | 188,724 | -1,906 | 0.02% | 42,372 |
| 2011-06-08 | 2011-06-03 | 0.225 | 190,630 | -2,859 | 0.02% | 42,800 |
| 2011-06-03 | 2011-06-01 | 0.220 | 193,489 | +47,657 | 0.02% | 42,630 |
| 2011-05-26 | 2011-05-24 | 0.225 | 145,832 | +21,923 | 0.01% | 32,742 |
| 2011-05-09 | 2011-05-05 | 0.219 | 123,909 | -66,721 | 0.01% | 27,170 |
| 2011-05-04 | 2011-04-29 | 0.219 | 190,630 | -9,531 | 0.02% | 41,800 |
| 2011-04-29 | 2011-04-27 | 0.231 | 200,161 | -104,847 | 0.02% | 46,200 |
| 2011-04-28 | 2011-04-26 | 0.219 | 305,008 | +181,099 | 0.03% | 66,880 |
| 2010-11-30 | 2010-11-26 | 0.262 | 123,909 | -71,487 | 0.01% | 32,500 |
| 2010-11-26 | 2010-11-24 | 0.243 | 195,396 | -953 | 0.02% | 47,560 |
| 2010-11-25 | 2010-11-23 | 0.250 | 196,349 | +47,658 | 0.02% | 49,028 |
| 2010-11-11 | 2010-11-09 | 0.256 | 148,691 | +24,782 | 0.01% | 38,064 |
| 2010-01-08 | 2010-01-06 | 0.211 | 123,909 | -95,315 | 0.01% | 26,130 |
| 2009-12-18 | 2009-12-16 | 0.220 | 219,224 | +95,315 | 0.02% | 48,300 |
| 2009-10-20 | 2009-10-16 | 0.192 | 123,909 | -26,689 | 0.01% | 23,790 |
| 2009-10-15 | 2009-10-13 | 0.204 | 150,598 | -28,594 | 0.01% | 30,652 |
| 2009-10-13 | 2009-10-09 | 0.208 | 179,192 | -87,690 | 0.02% | 37,224 |
| 2009-10-12 | 2009-10-08 | 0.210 | 266,882 | -77,205 | 0.02% | 56,000 |
| 2009-10-09 | 2009-10-07 | 0.210 | 344,087 | -19,063 | 0.03% | 72,200 |
| 2009-10-08 | 2009-10-06 | 0.210 | 363,150 | +239,241 | 0.03% | 76,200 |
| 2009-09-21 | 2009-09-17 | 0.210 | 123,909 | -20,017 | 0.01% | 26,000 |
| 2009-09-17 | 2009-09-15 | 0.210 | 143,926 | +954 | 0.01% | 30,200 |
| 2009-09-15 | 2009-09-11 | 0.207 | 142,972 | -193,490 | 0.01% | 29,550 |
| 2009-09-14 | 2009-09-10 | 0.220 | 336,462 | -95,315 | 0.03% | 74,130 |
| 2009-09-11 | 2009-09-09 | 0.220 | 431,777 | -494,684 | 0.04% | 95,130 |
| 2009-09-10 | 2009-09-08 | 0.210 | 926,461 | -95,315 | 0.08% | 194,400 |
| 2009-09-04 | 2009-09-02 | 0.215 | 1,021,776 | +20,016 | 0.09% | 219,760 |
| 2009-09-01 | 2009-08-28 | 0.209 | 1,001,760 | -52,423 | 0.09% | 209,149 |
| 2009-08-31 | 2009-08-27 | 0.209 | 1,054,183 | -25,735 | 0.09% | 220,094 |
| 2009-08-27 | 2009-08-25 | 0.209 | 1,079,918 | +956,009 | 0.10% | 225,467 |
| 2009-06-25 | 2009-06-23 | 0.258 | 123,909 | -95,315 | 0.01% | 31,980 |
| 2009-05-26 | 2009-05-22 | 0.260 | 219,224 | +95,315 | 0.02% | 57,040 |
| 2008-11-12 | 2008-11-10 | 0.111 | 123,909 | -59,096 | 0.01% | 13,780 |
| 2008-10-23 | 2008-10-21 | 0.163 | 183,005 | +40,033 | 0.02% | 29,760 |
| 2008-10-21 | 2008-10-17 | 0.163 | 142,972 | +19,063 | 0.01% | 23,250 |
| 2008-06-18 | 2008-06-16 | 0.289 | 123,909 | -33,361 | 0.01% | 35,750 |
| 2008-06-17 | 2008-06-13 | 0.262 | 157,270 | -14,297 | 0.01% | 41,250 |
| 2008-06-16 | 2008-06-12 | 0.283 | 171,567 | +47,658 | 0.02% | 48,600 |
| 2008-06-04 | 2008-06-02 | 0.325 | 123,909 | -66,721 | 0.01% | 40,300 |
| 2008-06-02 | 2008-05-29 | 0.330 | 190,630 | +48,611 | 0.02% | 63,000 |
| 2008-05-02 | 2008-04-29 | 0.346 | 142,019 | -29,548 | 0.01% | 49,170 |
| 2008-04-28 | 2008-04-24 | 0.378 | 171,567 | +47,658 | 0.02% | 64,800 |
| 2008-01-24 | 2008-01-22 | 0.283 | 123,909 | -168,708 | 0.01% | 35,100 |
| 2008-01-21 | 2008-01-17 | 0.315 | 292,617 | -95,315 | 0.03% | 92,100 |
| 2008-01-17 | 2008-01-15 | 0.330 | 387,932 | -96,268 | 0.03% | 128,205 |
| 2008-01-16 | 2008-01-14 | 0.330 | 484,200 | +296,430 | 0.04% | 160,020 |
| 2007-11-28 | 2007-11-26 | 0.346 | 187,770 | +17,156 | 0.02% | 65,010 |
| 2007-11-26 | 2007-11-22 | 0.362 | 170,614 | +23,829 | 0.02% | 61,755 |
| 2007-11-20 | 2007-11-16 | 0.425 | 146,785 | +6,672 | 0.01% | 62,370 |
| 2007-11-16 | 2007-11-14 | 0.425 | 140,113 | +2,859 | 0.01% | 59,535 |
| 2007-11-13 | 2007-11-09 | 0.462 | 137,254 | -95,314 | 0.01% | 63,360 |
| 2007-11-05 | 2007-11-01 | 0.456 | 232,568 | +13,344 | 0.02% | 106,140 |
| 2007-10-29 | 2007-10-25 | 0.488 | 219,224 | -95,315 | 0.02% | 106,950 |
| 2007-10-25 | 2007-10-23 | 0.441 | 314,539 | +95,315 | 0.03% | 138,600 |
| 2007-10-24 | 2007-10-22 | 0.420 | 219,224 | -190,630 | 0.02% | 92,000 |
| 2007-09-28 | 2007-09-25 | 0.488 | 409,854 | +23,828 | 0.04% | 199,950 |
| 2007-09-25 | 2007-09-21 | 0.519 | 386,026 | -171,566 | 0.03% | 200,475 |
| 2007-09-24 | 2007-09-20 | 0.535 | 557,592 | +19,063 | 0.05% | 298,350 |
| 2007-09-21 | 2007-09-19 | 0.556 | 538,529 | -150,598 | 0.05% | 299,450 |
| 2007-09-20 | 2007-09-18 | 0.567 | 689,127 | +2,859 | 0.06% | 390,420 |
| 2007-09-19 | 2007-09-17 | 0.588 | 686,268 | +100,081 | 0.06% | 403,200 |
| 2007-09-18 | 2007-09-14 | 0.535 | 586,187 | +162,035 | 0.05% | 313,650 |
| 2007-09-14 | 2007-09-12 | 0.546 | 424,152 | -76,251 | 0.04% | 231,400 |
| 2007-09-13 | 2007-09-11 | 0.577 | 500,403 | -95,315 | 0.04% | 288,750 |
| 2007-09-12 | 2007-09-10 | 0.556 | 595,718 | -161,083 | 0.05% | 331,250 |
| 2007-09-11 | 2007-09-07 | 0.488 | 756,801 | +181,099 | 0.07% | 369,210 |
| 2007-09-10 | 2007-09-06 | 0.488 | 575,702 | +27,641 | 0.05% | 280,860 |
| 2007-09-07 | 2007-09-05 | 0.493 | 548,061 | -247,819 | 0.05% | 270,250 |
| 2007-09-06 | 2007-09-04 | 0.504 | 795,880 | +190,630 | 0.07% | 400,800 |
| 2007-09-05 | 2007-09-03 | 0.493 | 605,250 | -228,756 | 0.05% | 298,450 |
| 2007-09-04 | 2007-08-31 | 0.504 | 834,006 | +38,126 | 0.07% | 420,000 |
| 2007-08-31 | 2007-08-29 | 0.483 | 795,880 | +171,567 | 0.07% | 384,100 |
| 2007-08-30 | 2007-08-28 | 0.525 | 624,313 | -114,378 | 0.06% | 327,500 |
| 2007-08-29 | 2007-08-27 | 0.556 | 738,691 | -95,315 | 0.07% | 410,750 |
| 2007-08-27 | 2007-08-23 | 0.535 | 834,006 | +152,504 | 0.07% | 446,250 |
| 2007-08-23 | 2007-08-21 | 0.472 | 681,502 | +190,630 | 0.06% | 321,750 |
| 2007-08-15 | 2007-08-13 | 0.556 | 490,872 | +76,252 | 0.04% | 272,950 |
| 2007-08-13 | 2007-08-09 | 0.546 | 414,620 | -152,504 | 0.04% | 226,200 |
| 2007-08-09 | 2007-08-07 | 0.462 | 567,124 | +61,002 | 0.05% | 261,800 |
| 2007-08-03 | 2007-08-01 | 0.577 | 506,122 | +104,846 | 0.04% | 292,050 |
| 2007-07-31 | 2007-07-27 | 0.640 | 401,276 | +34,313 | 0.04% | 256,810 |
| 2007-07-25 | 2007-07-23 | 0.692 | 366,963 | -85,783 | 0.03% | 254,100 |
| 2007-07-17 | 2007-07-13 | 0.682 | 452,746 | +28,594 | 0.04% | 308,750 |
| 2007-07-13 | 2007-07-11 | 0.724 | 424,152 | +114,378 | 0.04% | 307,050 |
| 2007-07-11 | 2007-07-09 | 0.692 | 309,774 | -95,315 | 0.03% | 214,500 |
| 2007-07-05 | 2007-07-03 | 0.609 | 405,089 | -95,314 | 0.04% | 246,500 |
| 2007-07-04 | 2007-06-29 | 0.588 | 500,403 | +38,125 | 0.04% | 294,000 |
| 2007-07-03 | 2007-06-28 | 0.640 | 462,278 | +95,315 | 0.04% | 295,850 |
| 2007-06-28 | 2007-06-26 | 0.640 | 366,963 | +4,766 | 0.03% | 234,850 |
| 2007-06-27 | 2007-06-25 | 0.692 | 362,197 | -38,126 | 0.03% | 250,800 |
| 2007-06-26 | 2007-06-22 | 0.724 | 400,323 | 0.04% | 289,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy