History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 670,000 | +0 | 0.04% | 174,200 |
| 2025-10-13 | 2025-10-09 | 0.260 | 670,000 | +0 | 0.04% | 174,200 |
| 2025-10-10 | 2025-10-08 | 0.260 | 670,000 | +0 | 0.04% | 174,200 |
| 2025-10-09 | 2025-10-06 | 0.260 | 670,000 | +0 | 0.04% | 174,200 |
| 2025-10-08 | 2025-10-03 | 0.270 | 670,000 | +0 | 0.04% | 180,900 |
| 2025-10-06 | 2025-10-02 | 0.270 | 670,000 | +0 | 0.04% | 180,900 |
| 2025-10-03 | 2025-09-30 | 0.260 | 670,000 | +0 | 0.04% | 174,200 |
| 2025-10-02 | 2025-09-29 | 0.270 | 670,000 | +0 | 0.04% | 180,900 |
| 2025-09-30 | 2025-09-26 | 0.248 | 670,000 | +0 | 0.04% | 166,160 |
| 2025-09-29 | 2025-09-25 | 0.235 | 670,000 | +0 | 0.04% | 157,450 |
| 2025-09-26 | 2025-09-24 | 0.235 | 670,000 | +0 | 0.04% | 157,450 |
| 2025-09-25 | 2025-09-23 | 0.248 | 670,000 | +0 | 0.04% | 166,160 |
| 2025-09-24 | 2025-09-22 | 0.248 | 670,000 | +0 | 0.04% | 166,160 |
| 2025-09-23 | 2025-09-19 | 0.235 | 670,000 | +0 | 0.04% | 157,450 |
| 2025-09-22 | 2025-09-18 | 0.231 | 670,000 | +0 | 0.04% | 154,770 |
| 2025-09-19 | 2025-09-17 | 0.231 | 670,000 | +0 | 0.04% | 154,770 |
| 2025-09-18 | 2025-09-16 | 0.234 | 670,000 | +0 | 0.04% | 156,780 |
| 2025-09-17 | 2025-09-15 | 0.237 | 670,000 | +0 | 0.04% | 158,790 |
| 2025-09-16 | 2025-09-12 | 0.248 | 670,000 | +0 | 0.04% | 166,160 |
| 2025-09-15 | 2025-09-11 | 0.249 | 670,000 | +0 | 0.04% | 166,830 |
| 2025-09-12 | 2025-09-10 | 0.250 | 670,000 | +0 | 0.04% | 167,500 |
| 2025-09-11 | 2025-09-09 | 0.236 | 670,000 | +0 | 0.04% | 158,120 |
| 2025-09-10 | 2025-09-08 | 0.255 | 670,000 | +0 | 0.04% | 170,850 |
| 2025-09-09 | 2025-09-05 | 0.240 | 670,000 | +0 | 0.04% | 160,800 |
| 2025-09-08 | 2025-09-04 | 0.250 | 670,000 | +0 | 0.04% | 167,500 |
| 2025-09-05 | 2025-09-03 | 0.255 | 670,000 | +0 | 0.04% | 170,850 |
| 2025-09-04 | 2025-09-02 | 0.250 | 670,000 | +0 | 0.04% | 167,500 |
| 2025-09-03 | 2025-09-01 | 0.265 | 670,000 | +0 | 0.04% | 177,550 |
| 2025-09-02 | 2025-08-29 | 0.240 | 670,000 | +0 | 0.04% | 160,800 |
| 2025-09-01 | 2025-08-28 | 0.240 | 670,000 | +0 | 0.04% | 160,800 |
| 2025-08-29 | 2025-08-27 | 0.240 | 670,000 | +0 | 0.04% | 160,800 |
| 2025-08-28 | 2025-08-26 | 0.290 | 670,000 | +0 | 0.04% | 194,300 |
| 2025-08-27 | 2025-08-25 | 0.290 | 670,000 | +0 | 0.04% | 194,300 |
| 2025-08-26 | 2025-08-22 | 0.250 | 670,000 | +0 | 0.04% | 167,500 |
| 2025-08-25 | 2025-08-21 | 0.270 | 670,000 | +0 | 0.04% | 180,900 |
| 2025-08-22 | 2025-08-20 | 0.270 | 670,000 | +0 | 0.04% | 180,900 |
| 2025-08-21 | 2025-08-19 | 0.270 | 670,000 | +0 | 0.04% | 180,900 |
| 2025-08-20 | 2025-08-18 | 0.270 | 670,000 | +0 | 0.04% | 180,900 |
| 2025-08-19 | 2025-08-15 | 0.270 | 670,000 | +0 | 0.04% | 180,900 |
| 2025-08-18 | 2025-08-14 | 0.280 | 670,000 | +0 | 0.04% | 187,600 |
| 2025-08-15 | 2025-08-13 | 0.265 | 670,000 | +0 | 0.04% | 177,550 |
| 2025-08-14 | 2025-08-12 | 0.260 | 670,000 | +0 | 0.04% | 174,200 |
| 2025-08-13 | 2025-08-11 | 0.300 | 670,000 | +0 | 0.04% | 201,000 |
| 2025-08-12 | 2025-08-08 | 0.270 | 670,000 | +0 | 0.04% | 180,900 |
| 2025-08-11 | 2025-08-07 | 0.270 | 670,000 | +0 | 0.04% | 180,900 |
| 2025-08-08 | 2025-08-06 | 0.295 | 670,000 | +0 | 0.04% | 197,650 |
| 2025-08-07 | 2025-08-05 | 0.260 | 670,000 | +0 | 0.04% | 174,200 |
| 2025-08-06 | 2025-08-04 | 0.260 | 670,000 | +0 | 0.04% | 174,200 |
| 2025-08-05 | 2025-08-01 | 0.260 | 670,000 | +0 | 0.04% | 174,200 |
| 2025-08-04 | 2025-07-31 | 0.260 | 670,000 | +0 | 0.04% | 174,200 |
| 2025-08-01 | 2025-07-30 | 0.260 | 670,000 | +0 | 0.04% | 174,200 |
| 2025-07-31 | 2025-07-29 | 0.270 | 670,000 | +0 | 0.04% | 180,900 |
| 2025-07-30 | 2025-07-28 | 0.270 | 670,000 | +0 | 0.04% | 180,900 |
| 2025-07-29 | 2025-07-25 | 0.275 | 670,000 | +0 | 0.04% | 184,250 |
| 2025-07-28 | 2025-07-24 | 0.280 | 670,000 | +0 | 0.04% | 187,600 |
| 2025-07-25 | 2025-07-23 | 0.255 | 670,000 | +0 | 0.04% | 170,850 |
| 2025-07-24 | 2025-07-22 | 0.270 | 670,000 | +0 | 0.04% | 180,900 |
| 2025-07-23 | 2025-07-21 | 0.250 | 670,000 | +0 | 0.04% | 167,500 |
| 2025-07-22 | 2025-07-18 | 0.260 | 670,000 | +0 | 0.04% | 174,200 |
| 2025-07-21 | 2025-07-17 | 0.260 | 670,000 | +0 | 0.04% | 174,200 |
| 2025-07-18 | 2025-07-16 | 0.250 | 670,000 | +0 | 0.04% | 167,500 |
| 2025-07-17 | 2025-07-15 | 0.300 | 670,000 | +0 | 0.04% | 201,000 |
| 2025-07-16 | 2025-07-14 | 0.300 | 670,000 | +0 | 0.04% | 201,000 |
| 2025-07-15 | 2025-07-11 | 0.315 | 670,000 | +0 | 0.04% | 211,050 |
| 2025-07-14 | 2025-07-10 | 0.260 | 670,000 | +0 | 0.04% | 174,200 |
| 2025-07-11 | 2025-07-09 | 0.260 | 670,000 | +0 | 0.04% | 174,200 |
| 2025-07-10 | 2025-07-08 | 0.260 | 670,000 | +0 | 0.04% | 174,200 |
| 2025-07-09 | 2025-07-07 | 0.260 | 670,000 | +0 | 0.04% | 174,200 |
| 2025-07-08 | 2025-07-04 | 0.260 | 670,000 | +0 | 0.04% | 174,200 |
| 2025-07-07 | 2025-07-03 | 0.264 | 670,000 | +0 | 0.04% | 176,880 |
| 2025-07-04 | 2025-07-02 | 0.276 | 670,000 | +0 | 0.04% | 184,871 |
| 2025-07-03 | 2025-06-30 | 0.276 | 670,000 | +14,393 | 0.04% | 184,871 |
| 2025-07-02 | 2025-06-27 | 0.276 | 655,607 | +0 | 0.04% | 180,900 |
| 2025-06-30 | 2025-06-26 | 0.281 | 655,607 | +0 | 0.04% | 184,250 |
| 2025-06-27 | 2025-06-25 | 0.276 | 655,607 | +0 | 0.04% | 180,900 |
| 2025-06-26 | 2025-06-24 | 0.276 | 655,607 | +0 | 0.04% | 180,900 |
| 2025-06-25 | 2025-06-23 | 0.276 | 655,607 | +0 | 0.04% | 180,900 |
| 2025-06-24 | 2025-06-20 | 0.266 | 655,607 | +0 | 0.04% | 174,200 |
| 2025-06-23 | 2025-06-19 | 0.261 | 655,607 | +0 | 0.04% | 170,850 |
| 2025-06-20 | 2025-06-18 | 0.261 | 655,607 | +0 | 0.04% | 170,850 |
| 2025-06-19 | 2025-06-17 | 0.266 | 655,607 | +0 | 0.04% | 174,200 |
| 2025-06-18 | 2025-06-16 | 0.266 | 655,607 | +0 | 0.04% | 174,200 |
| 2025-06-17 | 2025-06-13 | 0.266 | 655,607 | +0 | 0.04% | 174,200 |
| 2025-06-16 | 2025-06-12 | 0.255 | 655,607 | +0 | 0.04% | 167,500 |
| 2025-06-13 | 2025-06-11 | 0.276 | 655,607 | +0 | 0.04% | 180,900 |
| 2025-06-12 | 2025-06-10 | 0.276 | 655,607 | +0 | 0.04% | 180,900 |
| 2025-06-11 | 2025-06-09 | 0.271 | 655,607 | +0 | 0.04% | 177,550 |
| 2025-06-10 | 2025-06-06 | 0.271 | 655,607 | +0 | 0.04% | 177,550 |
| 2025-06-09 | 2025-06-05 | 0.286 | 655,607 | +0 | 0.04% | 187,600 |
| 2025-06-06 | 2025-06-04 | 0.276 | 655,607 | +0 | 0.04% | 180,900 |
| 2025-06-05 | 2025-06-03 | 0.276 | 655,607 | +0 | 0.04% | 180,900 |
| 2025-06-04 | 2025-06-02 | 0.276 | 655,607 | +0 | 0.04% | 180,900 |
| 2025-06-03 | 2025-05-30 | 0.276 | 655,607 | +0 | 0.04% | 180,900 |
| 2025-06-02 | 2025-05-29 | 0.276 | 655,607 | +0 | 0.04% | 180,900 |
| 2025-05-30 | 2025-05-28 | 0.286 | 655,607 | +0 | 0.04% | 187,600 |
| 2025-05-29 | 2025-05-27 | 0.271 | 655,607 | +0 | 0.04% | 177,550 |
| 2025-05-28 | 2025-05-26 | 0.307 | 655,607 | +0 | 0.04% | 201,000 |
| 2025-05-27 | 2025-05-23 | 0.307 | 655,607 | +0 | 0.04% | 201,000 |
| 2025-05-26 | 2025-05-22 | 0.307 | 655,607 | +0 | 0.04% | 201,000 |
| 2025-05-23 | 2025-05-21 | 0.307 | 655,607 | +0 | 0.04% | 201,000 |
| 2025-05-22 | 2025-05-20 | 0.312 | 655,607 | +0 | 0.04% | 204,350 |
| 2025-05-21 | 2025-05-19 | 0.312 | 655,607 | -51,862 | 0.04% | 204,350 |
| 2025-05-02 | 2025-04-29 | 0.281 | 707,469 | -9,785 | 0.04% | 198,825 |
| 2024-10-14 | 2024-10-09 | 0.378 | 717,254 | -1,696 | 0.04% | 271,210 |
| 2024-08-23 | 2024-08-21 | 0.174 | 718,950 | -39,141 | 0.04% | 124,905 |
| 2024-07-05 | 2024-07-03 | 0.168 | 758,091 | +19,655 | 0.05% | 127,257 |
| 2023-08-11 | 2023-08-09 | 0.167 | 738,436 | +1,651 | 0.05% | 123,182 |
| 2023-07-31 | 2023-07-27 | 0.210 | 736,785 | -1,906 | 0.05% | 154,600 |
| 2023-04-19 | 2023-04-17 | 0.299 | 738,691 | -1,652 | 0.05% | 220,875 |
| 2023-04-12 | 2023-04-06 | 0.259 | 740,343 | +1,652 | 0.05% | 191,853 |
| 2023-04-11 | 2023-04-04 | 0.259 | 738,691 | +1,906 | 0.05% | 191,425 |
| 2023-03-16 | 2023-03-14 | 0.262 | 736,785 | -57,189 | 0.05% | 193,250 |
| 2023-03-14 | 2023-03-10 | 0.304 | 793,974 | -57,189 | 0.05% | 241,570 |
| 2022-12-15 | 2022-12-13 | 0.325 | 851,163 | -12,886 | 0.05% | 276,830 |
| 2022-08-31 | 2022-08-29 | 0.378 | 864,049 | +38,126 | 0.05% | 326,347 |
| 2022-05-04 | 2022-04-29 | 0.441 | 825,923 | -9,074 | 0.05% | 363,938 |
| 2022-03-10 | 2022-03-08 | 0.399 | 834,997 | -28,595 | 0.05% | 332,895 |
| 2022-02-11 | 2022-02-09 | 0.399 | 863,592 | +31,454 | 0.05% | 344,295 |
| 2021-04-09 | 2021-04-07 | 0.577 | 832,138 | -384 | 0.05% | 480,172 |
| 2021-04-07 | 2021-03-31 | 0.577 | 832,522 | -19,063 | 0.05% | 480,394 |
| 2021-03-03 | 2021-03-01 | 0.588 | 851,585 | -1,229 | 0.05% | 500,328 |
| 2021-03-01 | 2021-02-25 | 0.598 | 852,814 | +9,531 | 0.05% | 509,998 |
| 2021-02-23 | 2021-02-19 | 0.588 | 843,283 | +19,063 | 0.05% | 495,451 |
| 2021-01-28 | 2021-01-26 | 0.577 | 824,220 | +1,230 | 0.05% | 475,603 |
| 2021-01-25 | 2021-01-21 | 0.588 | 822,990 | +384 | 0.05% | 483,528 |
| 2020-08-27 | 2020-08-25 | 0.525 | 822,606 | -19,063 | 0.05% | 431,520 |
| 2020-03-13 | 2020-03-11 | 0.257 | 841,669 | -19,063 | 0.05% | 216,345 |
| 2020-03-12 | 2020-03-10 | 0.268 | 860,732 | -3,813 | 0.05% | 230,275 |
| 2020-01-14 | 2020-01-10 | 0.283 | 864,545 | -47,657 | 0.05% | 244,901 |
| 2019-09-04 | 2019-09-02 | 0.294 | 912,202 | -9,532 | 0.06% | 267,971 |
| 2019-03-29 | 2019-03-27 | 0.456 | 921,734 | +571,890 | 0.06% | 420,663 |
| 2018-04-18 | 2018-04-16 | 0.629 | 349,844 | -21,922 | 0.02% | 220,224 |
| 2018-04-17 | 2018-04-13 | 0.619 | 371,766 | +21,922 | 0.02% | 230,123 |
| 2018-04-06 | 2018-04-03 | 0.682 | 349,844 | -47,657 | 0.02% | 238,576 |
| 2018-03-22 | 2018-03-20 | 0.692 | 397,501 | -23,829 | 0.02% | 275,246 |
| 2018-03-09 | 2018-03-07 | 0.724 | 421,330 | -953 | 0.03% | 305,007 |
| 2018-03-08 | 2018-03-06 | 0.734 | 422,283 | -19,063 | 0.03% | 310,128 |
| 2018-02-14 | 2018-02-12 | 0.682 | 441,346 | -20,016 | 0.03% | 300,976 |
| 2018-02-02 | 2018-01-31 | 0.671 | 461,362 | +19,062 | 0.03% | 309,785 |
| 2018-01-17 | 2018-01-15 | 0.713 | 442,300 | -47,657 | 0.03% | 315,548 |
| 2018-01-15 | 2018-01-11 | 0.713 | 489,957 | +19,063 | 0.03% | 349,547 |
| 2018-01-09 | 2018-01-05 | 0.713 | 470,894 | +19,063 | 0.03% | 335,947 |
| 2018-01-08 | 2018-01-04 | 0.703 | 451,831 | +19,063 | 0.03% | 317,607 |
| 2017-12-22 | 2017-12-20 | 0.734 | 432,768 | +20,969 | 0.03% | 317,828 |
| 2017-12-20 | 2017-12-18 | 0.745 | 411,799 | -31,454 | 0.03% | 306,749 |
| 2017-12-19 | 2017-12-15 | 0.755 | 443,253 | -19,063 | 0.03% | 334,829 |
| 2017-12-18 | 2017-12-14 | 0.734 | 462,316 | +19,063 | 0.03% | 339,528 |
| 2017-11-22 | 2017-11-20 | 0.692 | 443,253 | +19,063 | 0.03% | 306,927 |
| 2017-11-08 | 2017-11-06 | 0.671 | 424,190 | +23,829 | 0.03% | 284,826 |
| 2017-10-23 | 2017-10-19 | 0.703 | 400,361 | +28,595 | 0.02% | 281,427 |
| 2017-09-28 | 2017-09-26 | 0.724 | 371,766 | -4,766 | 0.02% | 269,127 |
| 2017-09-07 | 2017-09-05 | 0.724 | 376,532 | -14,297 | 0.02% | 272,577 |
| 2017-09-05 | 2017-09-01 | 0.661 | 390,829 | +19,063 | 0.02% | 258,325 |
| 2017-08-25 | 2017-08-22 | 0.682 | 371,766 | -19,063 | 0.02% | 253,526 |
| 2017-08-11 | 2017-08-09 | 0.609 | 390,829 | -9,532 | 0.02% | 237,823 |
| 2017-08-02 | 2017-07-31 | 0.556 | 400,361 | +19,063 | 0.02% | 222,621 |
| 2017-05-24 | 2017-05-22 | 0.703 | 381,298 | -8,578 | 0.02% | 268,027 |
| 2017-05-19 | 2017-05-17 | 0.703 | 389,876 | +19,063 | 0.02% | 274,057 |
| 2017-05-18 | 2017-05-16 | 0.682 | 370,813 | +8,578 | 0.02% | 252,876 |
| 2017-05-08 | 2017-05-04 | 0.755 | 362,235 | -28,594 | 0.02% | 273,629 |
| 2017-05-02 | 2017-04-27 | 0.671 | 390,829 | -12,391 | 0.02% | 262,425 |
| 2017-04-27 | 2017-04-25 | 0.650 | 403,220 | +12,391 | 0.02% | 262,285 |
| 2017-04-13 | 2017-04-11 | 0.629 | 390,829 | +47,657 | 0.02% | 246,024 |
| 2017-04-07 | 2017-04-05 | 0.640 | 343,172 | -47,657 | 0.02% | 219,624 |
| 2017-04-06 | 2017-04-03 | 0.661 | 390,829 | +28,594 | 0.02% | 258,325 |
| 2017-04-03 | 2017-03-30 | 0.682 | 362,235 | +38,126 | 0.02% | 247,026 |
| 2017-03-17 | 2017-03-15 | 0.724 | 324,109 | -17,157 | 0.02% | 234,628 |
| 2017-03-16 | 2017-03-14 | 0.745 | 341,266 | +9,532 | 0.02% | 254,209 |
| 2017-03-15 | 2017-03-13 | 0.745 | 331,734 | +31,454 | 0.02% | 247,108 |
| 2017-03-10 | 2017-03-08 | 0.776 | 300,280 | -4,766 | 0.02% | 233,129 |
| 2017-03-09 | 2017-03-07 | 0.787 | 305,046 | +12,391 | 0.02% | 240,030 |
| 2017-03-08 | 2017-03-06 | 0.997 | 292,655 | -47,658 | 0.02% | 291,688 |
| 2017-03-07 | 2017-03-03 | 0.640 | 340,313 | -28,594 | 0.02% | 217,795 |
| 2017-02-20 | 2017-02-16 | 0.567 | 368,907 | -14,297 | 0.02% | 209,002 |
| 2017-02-17 | 2017-02-15 | 0.535 | 383,204 | -23,829 | 0.02% | 205,040 |
| 2017-02-16 | 2017-02-14 | 0.525 | 407,033 | +28,595 | 0.02% | 213,520 |
| 2017-02-09 | 2017-02-07 | 0.577 | 378,438 | -15,251 | 0.02% | 218,372 |
| 2017-02-02 | 2017-01-27 | 0.577 | 393,689 | -953 | 0.02% | 227,172 |
| 2017-01-20 | 2017-01-18 | 0.629 | 394,642 | +16,204 | 0.02% | 248,424 |
| 2017-01-09 | 2017-01-05 | 0.609 | 378,438 | +38,125 | 0.02% | 230,283 |
| 2016-10-07 | 2016-10-05 | 0.776 | 340,313 | +19,063 | 0.02% | 264,210 |
| 2016-08-31 | 2016-08-29 | 0.818 | 321,250 | +12,887 | 0.02% | 262,892 |
| 2016-08-19 | 2016-08-17 | 0.818 | 308,363 | -28,594 | 0.02% | 252,346 |
| 2016-07-27 | 2016-07-25 | 0.766 | 336,957 | +9,531 | 0.02% | 258,069 |
| 2016-07-26 | 2016-07-22 | 0.766 | 327,426 | +19,063 | 0.02% | 250,770 |
| 2016-07-15 | 2016-07-13 | 0.787 | 308,363 | -5,719 | 0.02% | 242,640 |
| 2016-06-22 | 2016-06-20 | 0.787 | 314,082 | -3,812 | 0.02% | 247,140 |
| 2016-03-16 | 2016-03-14 | 0.797 | 317,894 | +9,531 | 0.02% | 253,475 |
| 2016-03-09 | 2016-03-07 | 0.818 | 308,363 | -9,531 | 0.02% | 252,346 |
| 2016-02-25 | 2016-02-23 | 0.797 | 317,894 | +12,886 | 0.02% | 253,475 |
| 2016-02-24 | 2016-02-22 | 0.797 | 305,008 | -66,720 | 0.02% | 243,200 |
| 2015-12-30 | 2015-12-28 | 0.839 | 371,728 | +19,063 | 0.02% | 312,000 |
| 2015-11-27 | 2015-11-25 | 0.850 | 352,665 | +28,594 | 0.02% | 299,700 |
| 2015-11-17 | 2015-11-13 | 0.818 | 324,071 | -19,063 | 0.02% | 265,200 |
| 2015-09-09 | 2015-09-07 | 0.871 | 343,134 | -66,720 | 0.02% | 298,800 |
| 2015-09-04 | 2015-09-01 | 0.734 | 409,854 | +66,720 | 0.03% | 301,000 |
| 2015-08-28 | 2015-08-26 | 0.776 | 343,134 | -9,531 | 0.02% | 266,400 |
| 2015-08-27 | 2015-08-25 | 0.734 | 352,665 | +95,315 | 0.02% | 259,000 |
| 2015-08-26 | 2015-08-24 | 0.745 | 257,350 | +38,126 | 0.02% | 191,700 |
| 2015-08-25 | 2015-08-21 | 0.934 | 219,224 | -9,532 | 0.01% | 204,700 |
| 2015-08-20 | 2015-08-18 | 0.976 | 228,756 | +9,532 | 0.01% | 223,200 |
| 2015-08-17 | 2015-08-13 | 1.049 | 219,224 | -9,532 | 0.01% | 230,000 |
| 2015-08-13 | 2015-08-11 | 1.039 | 228,756 | -14,297 | 0.01% | 237,600 |
| 2015-07-31 | 2015-07-29 | 1.060 | 243,053 | -15,251 | 0.01% | 257,550 |
| 2015-07-27 | 2015-07-23 | 1.175 | 258,304 | +14,298 | 0.02% | 303,521 |
| 2015-07-21 | 2015-07-17 | 1.175 | 244,006 | -19,063 | 0.01% | 286,720 |
| 2015-07-20 | 2015-07-16 | 1.081 | 263,069 | -32,407 | 0.02% | 284,280 |
| 2015-07-15 | 2015-07-13 | 1.102 | 295,476 | +47,657 | 0.02% | 325,500 |
| 2015-07-14 | 2015-07-10 | 1.154 | 247,819 | +47,658 | 0.02% | 286,000 |
| 2015-07-10 | 2015-07-08 | 0.661 | 200,161 | -19,063 | 0.01% | 132,300 |
| 2015-07-09 | 2015-07-07 | 0.787 | 219,224 | -104,847 | 0.01% | 172,500 |
| 2015-07-08 | 2015-07-06 | 0.965 | 324,071 | +19,063 | 0.02% | 312,800 |
| 2015-07-07 | 2015-07-03 | 1.123 | 305,008 | -28,594 | 0.02% | 342,400 |
| 2015-07-03 | 2015-06-30 | 1.416 | 333,602 | +28,594 | 0.02% | 472,500 |
| 2015-07-02 | 2015-06-29 | 1.364 | 305,008 | +9,532 | 0.02% | 416,000 |
| 2015-06-30 | 2015-06-26 | 1.500 | 295,476 | +85,783 | 0.02% | 443,299 |
| 2015-06-29 | 2015-06-25 | 1.647 | 209,693 | -47,657 | 0.01% | 345,400 |
| 2015-06-25 | 2015-06-23 | 1.521 | 257,350 | +76,252 | 0.02% | 391,499 |
| 2015-06-24 | 2015-06-22 | 1.658 | 181,098 | +9,531 | 0.01% | 300,199 |
| 2015-06-23 | 2015-06-19 | 1.605 | 171,567 | -219,224 | 0.01% | 275,400 |
| 2015-06-22 | 2015-06-18 | 1.763 | 390,791 | -9,532 | 0.02% | 688,799 |
| 2015-06-19 | 2015-06-17 | 1.437 | 400,323 | +96,268 | 0.02% | 575,400 |
| 2015-06-18 | 2015-06-16 | 1.668 | 304,055 | -129,628 | 0.02% | 507,211 |
| 2015-06-17 | 2015-06-15 | 1.217 | 433,683 | -81,018 | 0.03% | 527,800 |
| 2015-06-12 | 2015-06-10 | 1.039 | 514,701 | +28,595 | 0.03% | 534,600 |
| 2015-06-10 | 2015-06-08 | 1.123 | 486,106 | +66,720 | 0.03% | 545,700 |
| 2015-06-09 | 2015-06-05 | 1.217 | 419,386 | +66,721 | 0.03% | 510,400 |
| 2015-06-08 | 2015-06-04 | 1.123 | 352,665 | -125,816 | 0.02% | 395,900 |
| 2015-06-05 | 2015-06-03 | 0.892 | 478,481 | -47,658 | 0.03% | 426,700 |
| 2015-06-04 | 2015-06-02 | 0.776 | 526,139 | -83,877 | 0.03% | 408,480 |
| 2015-05-29 | 2015-05-27 | 0.640 | 610,016 | -31,454 | 0.04% | 390,400 |
| 2015-05-26 | 2015-05-21 | 0.588 | 641,470 | +73,393 | 0.04% | 376,880 |
| 2015-05-21 | 2015-05-19 | 0.619 | 568,077 | -38,126 | 0.03% | 351,640 |
| 2015-05-13 | 2015-05-11 | 0.682 | 606,203 | +31,454 | 0.04% | 413,400 |
| 2015-05-12 | 2015-05-08 | 0.671 | 574,749 | -66,721 | 0.04% | 385,920 |
| 2015-05-07 | 2015-05-05 | 0.598 | 641,470 | +28,595 | 0.04% | 383,610 |
| 2015-05-06 | 2015-05-04 | 0.598 | 612,875 | -28,595 | 0.04% | 366,510 |
| 2015-05-05 | 2015-04-30 | 0.556 | 641,470 | -85,783 | 0.04% | 356,690 |
| 2015-05-04 | 2015-04-29 | 0.535 | 727,253 | +47,657 | 0.04% | 389,130 |
| 2015-04-24 | 2015-04-22 | 0.483 | 679,596 | +2,860 | 0.04% | 327,980 |
| 2015-04-23 | 2015-04-21 | 0.483 | 676,736 | +95,315 | 0.04% | 326,600 |
| 2015-04-22 | 2015-04-20 | 0.493 | 581,421 | +9,531 | 0.04% | 286,700 |
| 2015-04-21 | 2015-04-17 | 0.483 | 571,890 | +104,847 | 0.04% | 276,000 |
| 2015-04-16 | 2015-04-14 | 0.514 | 467,043 | +38,126 | 0.03% | 240,100 |
| 2015-03-17 | 2015-03-13 | 0.504 | 428,917 | -28,595 | 0.03% | 216,000 |
| 2015-03-12 | 2015-03-10 | 0.546 | 457,512 | -22,875 | 0.03% | 249,600 |
| 2015-03-05 | 2015-03-03 | 0.546 | 480,387 | +22,875 | 0.03% | 262,080 |
| 2015-03-04 | 2015-03-02 | 0.504 | 457,512 | -19,063 | 0.03% | 230,400 |
| 2015-02-03 | 2015-01-30 | 0.493 | 476,575 | -47,657 | 0.03% | 235,000 |
| 2014-11-18 | 2014-11-14 | 0.509 | 524,232 | +57,189 | 0.03% | 266,750 |
| 2014-11-14 | 2014-11-12 | 0.519 | 467,043 | +47,657 | 0.03% | 242,550 |
| 2014-11-03 | 2014-10-30 | 0.577 | 419,386 | +104,847 | 0.03% | 242,000 |
| 2014-10-22 | 2014-10-20 | 0.556 | 314,539 | -38,126 | 0.02% | 174,900 |
| 2014-10-17 | 2014-10-15 | 0.556 | 352,665 | +38,126 | 0.02% | 196,100 |
| 2014-10-15 | 2014-10-13 | 0.588 | 314,539 | -38,126 | 0.02% | 184,800 |
| 2014-10-09 | 2014-10-07 | 0.567 | 352,665 | +38,126 | 0.03% | 199,800 |
| 2014-10-07 | 2014-10-03 | 0.577 | 314,539 | +28,594 | 0.03% | 181,500 |
| 2014-10-06 | 2014-09-30 | 0.577 | 285,945 | -19,063 | 0.03% | 165,000 |
| 2014-10-03 | 2014-09-29 | 0.519 | 305,008 | -33,551 | 0.03% | 158,400 |
| 2014-09-19 | 2014-09-17 | 0.556 | 338,559 | -26,688 | 0.03% | 188,256 |
| 2014-09-18 | 2014-09-16 | 0.598 | 365,247 | +28,595 | 0.03% | 218,424 |
| 2014-09-08 | 2014-09-04 | 0.504 | 336,652 | +33,550 | 0.03% | 169,536 |
| 2014-09-03 | 2014-09-01 | 0.504 | 303,102 | -19,063 | 0.03% | 152,640 |
| 2014-09-02 | 2014-08-29 | 0.546 | 322,165 | -11,437 | 0.03% | 175,760 |
| 2014-09-01 | 2014-08-28 | 0.519 | 333,602 | +142,972 | 0.03% | 173,250 |
| 2014-07-11 | 2014-07-09 | 0.629 | 190,630 | -19,063 | 0.02% | 120,000 |
| 2014-05-13 | 2014-05-09 | 0.650 | 209,693 | -24,782 | 0.02% | 136,400 |
| 2014-03-21 | 2014-03-19 | 0.724 | 234,475 | -308,820 | 0.02% | 169,740 |
| 2013-09-24 | 2013-09-19 | 0.504 | 543,295 | -28,595 | 0.05% | 273,600 |
| 2013-09-19 | 2013-09-17 | 0.535 | 571,890 | +123,910 | 0.05% | 306,000 |
| 2013-09-18 | 2013-09-16 | 0.629 | 447,980 | +95,315 | 0.04% | 282,000 |
| 2013-09-16 | 2013-09-12 | 0.661 | 352,665 | +95,315 | 0.03% | 233,100 |
| 2013-09-11 | 2013-09-09 | 0.755 | 257,350 | +47,657 | 0.02% | 194,400 |
| 2013-07-18 | 2013-07-16 | 0.289 | 209,693 | -20,016 | 0.02% | 60,500 |
| 2013-07-02 | 2013-06-27 | 0.273 | 229,709 | -64,814 | 0.02% | 62,660 |
| 2013-03-19 | 2013-03-15 | 0.257 | 294,523 | +20,016 | 0.03% | 75,705 |
| 2013-02-21 | 2013-02-19 | 0.252 | 274,507 | +17,157 | 0.02% | 69,120 |
| 2013-02-19 | 2013-02-15 | 0.268 | 257,350 | +47,657 | 0.02% | 68,850 |
| 2011-10-10 | 2011-10-06 | 0.140 | 209,693 | -95,315 | 0.02% | 29,260 |
| 2011-03-11 | 2011-03-09 | 0.273 | 305,008 | +95,315 | 0.03% | 83,200 |
| 2011-02-22 | 2011-02-18 | 0.240 | 209,693 | -9,531 | 0.02% | 50,380 |
| 2011-02-08 | 2011-02-02 | 0.247 | 219,224 | +9,531 | 0.02% | 54,050 |
| 2010-09-10 | 2010-09-08 | 0.250 | 209,693 | -9,531 | 0.02% | 52,360 |
| 2010-09-03 | 2010-09-01 | 0.273 | 219,224 | +9,531 | 0.02% | 59,800 |
| 2009-09-15 | 2009-09-11 | 0.207 | 209,693 | -38,126 | 0.02% | 43,340 |
| 2009-09-01 | 2009-08-28 | 0.209 | 247,819 | +38,126 | 0.02% | 51,740 |
| 2008-12-29 | 2008-12-22 | 0.147 | 209,693 | -4,766 | 0.02% | 30,800 |
| 2007-10-26 | 2007-10-24 | 0.472 | 214,459 | -19,063 | 0.02% | 101,250 |
| 2007-09-14 | 2007-09-12 | 0.546 | 233,522 | -126,769 | 0.02% | 127,400 |
| 2007-09-13 | 2007-09-11 | 0.577 | 360,291 | +104,847 | 0.03% | 207,900 |
| 2007-09-12 | 2007-09-10 | 0.556 | 255,444 | +21,922 | 0.02% | 142,040 |
| 2007-08-22 | 2007-08-20 | 0.462 | 233,522 | +4,766 | 0.02% | 107,800 |
| 2007-08-08 | 2007-08-06 | 0.509 | 228,756 | -19,063 | 0.02% | 116,400 |
| 2007-08-01 | 2007-07-30 | 0.619 | 247,819 | -9,531 | 0.02% | 153,400 |
| 2007-07-31 | 2007-07-27 | 0.640 | 257,350 | -13,344 | 0.02% | 164,700 |
| 2007-07-30 | 2007-07-26 | 0.661 | 270,694 | +19,063 | 0.02% | 178,920 |
| 2007-07-20 | 2007-07-18 | 0.724 | 251,631 | +9,531 | 0.02% | 182,160 |
| 2007-07-13 | 2007-07-11 | 0.724 | 242,100 | +13,344 | 0.02% | 175,260 |
| 2007-06-26 | 2007-06-22 | 0.724 | 228,756 | 0.02% | 165,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy