History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-10-13 | 2025-10-09 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-10-10 | 2025-10-08 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-10-09 | 2025-10-06 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-10-08 | 2025-10-03 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-10-06 | 2025-10-02 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-10-03 | 2025-09-30 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-10-02 | 2025-09-29 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-09-30 | 2025-09-26 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2025-09-29 | 2025-09-25 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2025-09-26 | 2025-09-24 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2025-09-25 | 2025-09-23 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2025-09-24 | 2025-09-22 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2025-09-23 | 2025-09-19 | 0.235 | 60,000 | +0 | 0.00% | 14,100 |
| 2025-09-22 | 2025-09-18 | 0.231 | 60,000 | +0 | 0.00% | 13,860 |
| 2025-09-19 | 2025-09-17 | 0.231 | 60,000 | +0 | 0.00% | 13,860 |
| 2025-09-18 | 2025-09-16 | 0.234 | 60,000 | +0 | 0.00% | 14,040 |
| 2025-09-17 | 2025-09-15 | 0.237 | 60,000 | +0 | 0.00% | 14,220 |
| 2025-09-16 | 2025-09-12 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2025-09-15 | 2025-09-11 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2025-09-12 | 2025-09-10 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-09-11 | 2025-09-09 | 0.236 | 60,000 | +0 | 0.00% | 14,160 |
| 2025-09-10 | 2025-09-08 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-09-09 | 2025-09-05 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2025-09-08 | 2025-09-04 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-09-05 | 2025-09-03 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-09-04 | 2025-09-02 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-09-03 | 2025-09-01 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-09-02 | 2025-08-29 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2025-09-01 | 2025-08-28 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2025-08-29 | 2025-08-27 | 0.240 | 60,000 | +0 | 0.00% | 14,400 |
| 2025-08-28 | 2025-08-26 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2025-08-27 | 2025-08-25 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2025-08-26 | 2025-08-22 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-08-25 | 2025-08-21 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-08-22 | 2025-08-20 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-08-21 | 2025-08-19 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-08-20 | 2025-08-18 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-08-19 | 2025-08-15 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-08-18 | 2025-08-14 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2025-08-15 | 2025-08-13 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-08-14 | 2025-08-12 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-08-13 | 2025-08-11 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-08-12 | 2025-08-08 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-08-11 | 2025-08-07 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-08-08 | 2025-08-06 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2025-08-07 | 2025-08-05 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-08-06 | 2025-08-04 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-08-05 | 2025-08-01 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-08-04 | 2025-07-31 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-08-01 | 2025-07-30 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-07-31 | 2025-07-29 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-07-30 | 2025-07-28 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-07-29 | 2025-07-25 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-07-28 | 2025-07-24 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2025-07-25 | 2025-07-23 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-07-24 | 2025-07-22 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-07-23 | 2025-07-21 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-07-22 | 2025-07-18 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-07-21 | 2025-07-17 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-07-18 | 2025-07-16 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-07-17 | 2025-07-15 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-07-16 | 2025-07-14 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-07-15 | 2025-07-11 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2025-07-14 | 2025-07-10 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-07-11 | 2025-07-09 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-07-10 | 2025-07-08 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-07-09 | 2025-07-07 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-07-08 | 2025-07-04 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-07-07 | 2025-07-03 | 0.264 | 60,000 | +0 | 0.00% | 15,840 |
| 2025-07-04 | 2025-07-02 | 0.276 | 60,000 | +0 | 0.00% | 16,556 |
| 2025-07-03 | 2025-06-30 | 0.276 | 60,000 | +1,289 | 0.00% | 16,556 |
| 2025-07-02 | 2025-06-27 | 0.276 | 58,711 | +0 | 0.00% | 16,200 |
| 2025-06-30 | 2025-06-26 | 0.281 | 58,711 | +0 | 0.00% | 16,500 |
| 2025-06-27 | 2025-06-25 | 0.276 | 58,711 | +0 | 0.00% | 16,200 |
| 2025-06-26 | 2025-06-24 | 0.276 | 58,711 | +0 | 0.00% | 16,200 |
| 2025-06-25 | 2025-06-23 | 0.276 | 58,711 | +0 | 0.00% | 16,200 |
| 2025-06-24 | 2025-06-20 | 0.266 | 58,711 | +0 | 0.00% | 15,600 |
| 2025-06-23 | 2025-06-19 | 0.261 | 58,711 | +0 | 0.00% | 15,300 |
| 2025-06-20 | 2025-06-18 | 0.261 | 58,711 | +0 | 0.00% | 15,300 |
| 2025-06-19 | 2025-06-17 | 0.266 | 58,711 | +0 | 0.00% | 15,600 |
| 2025-06-18 | 2025-06-16 | 0.266 | 58,711 | +0 | 0.00% | 15,600 |
| 2025-06-17 | 2025-06-13 | 0.266 | 58,711 | +0 | 0.00% | 15,600 |
| 2025-06-16 | 2025-06-12 | 0.255 | 58,711 | +0 | 0.00% | 15,000 |
| 2025-06-13 | 2025-06-11 | 0.276 | 58,711 | +0 | 0.00% | 16,200 |
| 2025-06-12 | 2025-06-10 | 0.276 | 58,711 | +0 | 0.00% | 16,200 |
| 2025-06-11 | 2025-06-09 | 0.271 | 58,711 | +0 | 0.00% | 15,900 |
| 2025-06-10 | 2025-06-06 | 0.271 | 58,711 | +0 | 0.00% | 15,900 |
| 2025-06-09 | 2025-06-05 | 0.286 | 58,711 | +0 | 0.00% | 16,800 |
| 2025-06-06 | 2025-06-04 | 0.276 | 58,711 | +0 | 0.00% | 16,200 |
| 2025-06-05 | 2025-06-03 | 0.276 | 58,711 | +0 | 0.00% | 16,200 |
| 2025-06-04 | 2025-06-02 | 0.276 | 58,711 | +0 | 0.00% | 16,200 |
| 2025-06-03 | 2025-05-30 | 0.276 | 58,711 | +0 | 0.00% | 16,200 |
| 2025-06-02 | 2025-05-29 | 0.276 | 58,711 | +0 | 0.00% | 16,200 |
| 2025-05-30 | 2025-05-28 | 0.286 | 58,711 | +0 | 0.00% | 16,800 |
| 2025-05-29 | 2025-05-27 | 0.271 | 58,711 | +0 | 0.00% | 15,900 |
| 2025-05-28 | 2025-05-26 | 0.307 | 58,711 | +0 | 0.00% | 18,000 |
| 2025-05-27 | 2025-05-23 | 0.307 | 58,711 | +0 | 0.00% | 18,000 |
| 2025-05-26 | 2025-05-22 | 0.307 | 58,711 | +0 | 0.00% | 18,000 |
| 2025-05-23 | 2025-05-21 | 0.307 | 58,711 | +0 | 0.00% | 18,000 |
| 2025-05-22 | 2025-05-20 | 0.312 | 58,711 | +0 | 0.00% | 18,300 |
| 2025-05-21 | 2025-05-19 | 0.312 | 58,711 | +0 | 0.00% | 18,300 |
| 2025-05-20 | 2025-05-16 | 0.291 | 58,711 | +0 | 0.00% | 17,100 |
| 2025-05-19 | 2025-05-15 | 0.291 | 58,711 | +0 | 0.00% | 17,100 |
| 2025-05-16 | 2025-05-14 | 0.307 | 58,711 | +0 | 0.00% | 18,000 |
| 2025-05-15 | 2025-05-13 | 0.307 | 58,711 | +0 | 0.00% | 18,000 |
| 2025-05-14 | 2025-05-12 | 0.291 | 58,711 | +0 | 0.00% | 17,100 |
| 2025-05-13 | 2025-05-09 | 0.291 | 58,711 | +0 | 0.00% | 17,100 |
| 2025-05-12 | 2025-05-08 | 0.291 | 58,711 | +0 | 0.00% | 17,100 |
| 2025-05-09 | 2025-05-07 | 0.291 | 58,711 | +0 | 0.00% | 17,100 |
| 2025-05-08 | 2025-05-06 | 0.291 | 58,711 | +0 | 0.00% | 17,100 |
| 2025-05-07 | 2025-05-02 | 0.276 | 58,711 | +0 | 0.00% | 16,200 |
| 2025-05-06 | 2025-04-30 | 0.281 | 58,711 | +0 | 0.00% | 16,500 |
| 2025-05-02 | 2025-04-29 | 0.281 | 58,711 | +0 | 0.00% | 16,500 |
| 2025-04-30 | 2025-04-28 | 0.307 | 58,711 | +0 | 0.00% | 18,000 |
| 2025-04-29 | 2025-04-25 | 0.327 | 58,711 | +0 | 0.00% | 19,200 |
| 2025-04-28 | 2025-04-24 | 0.317 | 58,711 | +0 | 0.00% | 18,600 |
| 2025-04-25 | 2025-04-23 | 0.327 | 58,711 | +0 | 0.00% | 19,200 |
| 2025-04-24 | 2025-04-22 | 0.353 | 58,711 | +0 | 0.00% | 20,700 |
| 2025-04-23 | 2025-04-17 | 0.373 | 58,711 | +0 | 0.00% | 21,900 |
| 2025-04-22 | 2025-04-16 | 0.307 | 58,711 | +0 | 0.00% | 18,000 |
| 2025-04-17 | 2025-04-15 | 0.307 | 58,711 | +0 | 0.00% | 18,000 |
| 2025-04-16 | 2025-04-14 | 0.317 | 58,711 | +0 | 0.00% | 18,600 |
| 2025-04-15 | 2025-04-11 | 0.322 | 58,711 | +0 | 0.00% | 18,900 |
| 2025-04-14 | 2025-04-10 | 0.332 | 58,711 | +0 | 0.00% | 19,500 |
| 2025-04-11 | 2025-04-09 | 0.353 | 58,711 | +0 | 0.00% | 20,700 |
| 2025-04-10 | 2025-04-08 | 0.307 | 58,711 | +0 | 0.00% | 18,000 |
| 2025-04-09 | 2025-04-07 | 0.307 | 58,711 | +0 | 0.00% | 18,000 |
| 2025-04-08 | 2025-04-03 | 0.307 | 58,711 | +0 | 0.00% | 18,000 |
| 2025-04-07 | 2025-04-02 | 0.307 | 58,711 | +0 | 0.00% | 18,000 |
| 2025-04-03 | 2025-04-01 | 0.307 | 58,711 | +0 | 0.00% | 18,000 |
| 2025-04-02 | 2025-03-31 | 0.307 | 58,711 | +0 | 0.00% | 18,000 |
| 2025-04-01 | 2025-03-28 | 0.307 | 58,711 | +0 | 0.00% | 18,000 |
| 2025-03-31 | 2025-03-27 | 0.276 | 58,711 | +0 | 0.00% | 16,200 |
| 2025-03-28 | 2025-03-26 | 0.286 | 58,711 | +0 | 0.00% | 16,800 |
| 2025-03-27 | 2025-03-25 | 0.301 | 58,711 | +0 | 0.00% | 17,700 |
| 2025-03-26 | 2025-03-24 | 0.307 | 58,711 | +0 | 0.00% | 18,000 |
| 2025-03-25 | 2025-03-21 | 0.307 | 58,711 | +0 | 0.00% | 18,000 |
| 2025-03-24 | 2025-03-20 | 0.337 | 58,711 | +0 | 0.00% | 19,800 |
| 2025-03-21 | 2025-03-19 | 0.347 | 58,711 | +0 | 0.00% | 20,400 |
| 2025-03-20 | 2025-03-18 | 0.378 | 58,711 | +0 | 0.00% | 22,200 |
| 2025-03-19 | 2025-03-17 | 0.337 | 58,711 | +0 | 0.00% | 19,800 |
| 2025-03-18 | 2025-03-14 | 0.347 | 58,711 | +0 | 0.00% | 20,400 |
| 2025-03-17 | 2025-03-13 | 0.245 | 58,711 | +0 | 0.00% | 14,400 |
| 2025-03-14 | 2025-03-12 | 0.245 | 58,711 | +0 | 0.00% | 14,400 |
| 2025-03-13 | 2025-03-11 | 0.245 | 58,711 | +0 | 0.00% | 14,400 |
| 2025-03-12 | 2025-03-10 | 0.245 | 58,711 | +0 | 0.00% | 14,400 |
| 2025-03-11 | 2025-03-07 | 0.253 | 58,711 | +0 | 0.00% | 14,880 |
| 2025-03-10 | 2025-03-06 | 0.276 | 58,711 | +0 | 0.00% | 16,200 |
| 2025-03-07 | 2025-03-05 | 0.276 | 58,711 | +0 | 0.00% | 16,200 |
| 2025-03-06 | 2025-03-04 | 0.276 | 58,711 | +0 | 0.00% | 16,200 |
| 2025-03-05 | 2025-03-03 | 0.291 | 58,711 | +0 | 0.00% | 17,100 |
| 2025-03-04 | 2025-02-28 | 0.291 | 58,711 | +0 | 0.00% | 17,100 |
| 2025-03-03 | 2025-02-27 | 0.255 | 58,711 | +0 | 0.00% | 15,000 |
| 2025-02-28 | 2025-02-26 | 0.286 | 58,711 | +0 | 0.00% | 16,800 |
| 2025-02-27 | 2025-02-25 | 0.286 | 58,711 | +0 | 0.00% | 16,800 |
| 2025-02-26 | 2025-02-24 | 0.286 | 58,711 | +0 | 0.00% | 16,800 |
| 2025-02-25 | 2025-02-21 | 0.307 | 58,711 | +0 | 0.00% | 18,000 |
| 2025-02-24 | 2025-02-20 | 0.276 | 58,711 | +0 | 0.00% | 16,200 |
| 2025-02-21 | 2025-02-19 | 0.276 | 58,711 | +0 | 0.00% | 16,200 |
| 2025-02-20 | 2025-02-18 | 0.276 | 58,711 | +0 | 0.00% | 16,200 |
| 2025-02-19 | 2025-02-17 | 0.276 | 58,711 | +0 | 0.00% | 16,200 |
| 2025-02-18 | 2025-02-14 | 0.276 | 58,711 | +0 | 0.00% | 16,200 |
| 2025-02-17 | 2025-02-13 | 0.276 | 58,711 | +0 | 0.00% | 16,200 |
| 2025-02-14 | 2025-02-12 | 0.276 | 58,711 | +0 | 0.00% | 16,200 |
| 2025-02-13 | 2025-02-11 | 0.276 | 58,711 | +0 | 0.00% | 16,200 |
| 2025-02-12 | 2025-02-10 | 0.276 | 58,711 | +0 | 0.00% | 16,200 |
| 2025-02-11 | 2025-02-07 | 0.271 | 58,711 | +0 | 0.00% | 15,900 |
| 2025-02-10 | 2025-02-06 | 0.271 | 58,711 | +0 | 0.00% | 15,900 |
| 2025-02-07 | 2025-02-05 | 0.271 | 58,711 | +0 | 0.00% | 15,900 |
| 2025-02-06 | 2025-02-04 | 0.276 | 58,711 | +0 | 0.00% | 16,200 |
| 2025-02-05 | 2025-02-03 | 0.276 | 58,711 | +0 | 0.00% | 16,200 |
| 2025-02-04 | 2025-01-28 | 0.276 | 58,711 | +0 | 0.00% | 16,200 |
| 2025-02-03 | 2025-01-24 | 0.276 | 58,711 | +0 | 0.00% | 16,200 |
| 2025-01-27 | 2025-01-23 | 0.276 | 58,711 | +0 | 0.00% | 16,200 |
| 2025-01-24 | 2025-01-22 | 0.291 | 58,711 | +0 | 0.00% | 17,100 |
| 2025-01-23 | 2025-01-21 | 0.291 | 58,711 | +0 | 0.00% | 17,100 |
| 2025-01-22 | 2025-01-20 | 0.307 | 58,711 | +0 | 0.00% | 18,000 |
| 2025-01-21 | 2025-01-17 | 0.332 | 58,711 | +0 | 0.00% | 19,500 |
| 2025-01-20 | 2025-01-16 | 0.332 | 58,711 | +0 | 0.00% | 19,500 |
| 2025-01-17 | 2025-01-15 | 0.322 | 58,711 | +0 | 0.00% | 18,900 |
| 2025-01-16 | 2025-01-14 | 0.317 | 58,711 | +0 | 0.00% | 18,600 |
| 2025-01-15 | 2025-01-13 | 0.296 | 58,711 | +0 | 0.00% | 17,400 |
| 2025-01-14 | 2025-01-10 | 0.266 | 58,711 | +0 | 0.00% | 15,600 |
| 2025-01-13 | 2025-01-09 | 0.296 | 58,711 | +0 | 0.00% | 17,400 |
| 2025-01-10 | 2025-01-08 | 0.296 | 58,711 | +0 | 0.00% | 17,400 |
| 2025-01-09 | 2025-01-07 | 0.296 | 58,711 | +0 | 0.00% | 17,400 |
| 2025-01-08 | 2025-01-06 | 0.327 | 58,711 | +0 | 0.00% | 19,200 |
| 2025-01-07 | 2025-01-03 | 0.327 | 58,711 | +0 | 0.00% | 19,200 |
| 2025-01-06 | 2025-01-02 | 0.358 | 58,711 | +0 | 0.00% | 21,000 |
| 2025-01-03 | 2024-12-31 | 0.368 | 58,711 | +0 | 0.00% | 21,600 |
| 2025-01-02 | 2024-12-27 | 0.368 | 58,711 | +0 | 0.00% | 21,600 |
| 2024-12-30 | 2024-12-24 | 0.368 | 58,711 | +0 | 0.00% | 21,600 |
| 2024-12-27 | 2024-12-20 | 0.368 | 58,711 | +0 | 0.00% | 21,600 |
| 2024-12-23 | 2024-12-19 | 0.368 | 58,711 | +0 | 0.00% | 21,600 |
| 2024-12-20 | 2024-12-18 | 0.368 | 58,711 | +0 | 0.00% | 21,600 |
| 2024-12-19 | 2024-12-17 | 0.378 | 58,711 | +0 | 0.00% | 22,200 |
| 2024-12-18 | 2024-12-16 | 0.429 | 58,711 | +0 | 0.00% | 25,200 |
| 2024-12-17 | 2024-12-13 | 0.378 | 58,711 | +0 | 0.00% | 22,200 |
| 2024-12-16 | 2024-12-12 | 0.409 | 58,711 | +0 | 0.00% | 24,000 |
| 2024-12-13 | 2024-12-11 | 0.337 | 58,711 | +0 | 0.00% | 19,800 |
| 2024-12-12 | 2024-12-10 | 0.337 | 58,711 | +0 | 0.00% | 19,800 |
| 2024-12-11 | 2024-12-09 | 0.332 | 58,711 | +0 | 0.00% | 19,500 |
| 2024-12-10 | 2024-12-06 | 0.327 | 58,711 | +0 | 0.00% | 19,200 |
| 2024-12-09 | 2024-12-05 | 0.327 | 58,711 | +0 | 0.00% | 19,200 |
| 2024-12-06 | 2024-12-04 | 0.327 | 58,711 | +0 | 0.00% | 19,200 |
| 2024-12-05 | 2024-12-03 | 0.327 | 58,711 | +0 | 0.00% | 19,200 |
| 2024-12-04 | 2024-12-02 | 0.322 | 58,711 | +0 | 0.00% | 18,900 |
| 2024-12-03 | 2024-11-29 | 0.317 | 58,711 | +0 | 0.00% | 18,600 |
| 2024-12-02 | 2024-11-28 | 0.317 | 58,711 | +0 | 0.00% | 18,600 |
| 2024-11-29 | 2024-11-27 | 0.307 | 58,711 | +0 | 0.00% | 18,000 |
| 2024-11-28 | 2024-11-26 | 0.296 | 58,711 | +0 | 0.00% | 17,400 |
| 2024-11-27 | 2024-11-25 | 0.276 | 58,711 | +0 | 0.00% | 16,200 |
| 2024-11-26 | 2024-11-22 | 0.368 | 58,711 | +0 | 0.00% | 21,600 |
| 2024-11-25 | 2024-11-21 | 0.378 | 58,711 | +0 | 0.00% | 22,200 |
| 2024-11-22 | 2024-11-20 | 0.388 | 58,711 | +0 | 0.00% | 22,800 |
| 2024-11-21 | 2024-11-19 | 0.388 | 58,711 | +0 | 0.00% | 22,800 |
| 2024-11-20 | 2024-11-18 | 0.388 | 58,711 | +0 | 0.00% | 22,800 |
| 2024-11-19 | 2024-11-15 | 0.388 | 58,711 | +0 | 0.00% | 22,800 |
| 2024-11-18 | 2024-11-14 | 0.388 | 58,711 | +0 | 0.00% | 22,800 |
| 2024-11-15 | 2024-11-13 | 0.388 | 58,711 | +0 | 0.00% | 22,800 |
| 2024-11-14 | 2024-11-12 | 0.383 | 58,711 | +0 | 0.00% | 22,500 |
| 2024-11-13 | 2024-11-11 | 0.388 | 58,711 | +0 | 0.00% | 22,800 |
| 2024-11-12 | 2024-11-08 | 0.393 | 58,711 | +0 | 0.00% | 23,100 |
| 2024-11-11 | 2024-11-07 | 0.393 | 58,711 | +0 | 0.00% | 23,100 |
| 2024-11-08 | 2024-11-06 | 0.378 | 58,711 | +0 | 0.00% | 22,200 |
| 2024-11-07 | 2024-11-05 | 0.388 | 58,711 | +0 | 0.00% | 22,800 |
| 2024-11-06 | 2024-11-04 | 0.393 | 58,711 | +0 | 0.00% | 23,100 |
| 2024-11-05 | 2024-11-01 | 0.378 | 58,711 | +0 | 0.00% | 22,200 |
| 2024-11-04 | 2024-10-31 | 0.388 | 58,711 | +0 | 0.00% | 22,800 |
| 2024-11-01 | 2024-10-30 | 0.388 | 58,711 | +0 | 0.00% | 22,800 |
| 2024-10-31 | 2024-10-29 | 0.388 | 58,711 | +0 | 0.00% | 22,800 |
| 2024-10-30 | 2024-10-28 | 0.388 | 58,711 | +0 | 0.00% | 22,800 |
| 2024-10-29 | 2024-10-25 | 0.409 | 58,711 | +0 | 0.00% | 24,000 |
| 2024-10-28 | 2024-10-24 | 0.455 | 58,711 | +0 | 0.00% | 26,700 |
| 2024-10-25 | 2024-10-23 | 0.378 | 58,711 | +0 | 0.00% | 22,200 |
| 2024-10-24 | 2024-10-22 | 0.378 | 58,711 | +0 | 0.00% | 22,200 |
| 2024-10-23 | 2024-10-21 | 0.388 | 58,711 | +0 | 0.00% | 22,800 |
| 2024-10-22 | 2024-10-18 | 0.373 | 58,711 | +0 | 0.00% | 21,900 |
| 2024-10-21 | 2024-10-17 | 0.368 | 58,711 | +0 | 0.00% | 21,600 |
| 2024-10-18 | 2024-10-16 | 0.373 | 58,711 | +0 | 0.00% | 21,900 |
| 2024-10-17 | 2024-10-15 | 0.368 | 58,711 | +0 | 0.00% | 21,600 |
| 2024-10-16 | 2024-10-14 | 0.378 | 58,711 | +0 | 0.00% | 22,200 |
| 2024-10-15 | 2024-10-10 | 0.368 | 58,711 | +0 | 0.00% | 21,600 |
| 2024-10-14 | 2024-10-09 | 0.378 | 58,711 | +0 | 0.00% | 22,200 |
| 2024-10-10 | 2024-10-08 | 0.358 | 58,711 | +0 | 0.00% | 21,000 |
| 2024-10-09 | 2024-10-07 | 0.358 | 58,711 | +0 | 0.00% | 21,000 |
| 2024-10-08 | 2024-10-04 | 0.373 | 58,711 | +9,785 | 0.00% | 21,900 |
| 2024-07-05 | 2024-07-03 | 0.168 | 48,926 | +1,269 | 0.00% | 8,213 |
| 2020-07-31 | 2020-07-29 | 0.472 | 47,657 | -47,658 | 0.00% | 22,500 |
| 2019-01-21 | 2019-01-17 | 0.346 | 95,315 | +41,939 | 0.01% | 33,000 |
| 2018-02-09 | 2018-02-07 | 0.682 | 53,376 | -22,876 | 0.00% | 36,400 |
| 2017-09-26 | 2017-09-22 | 0.713 | 76,252 | -47,657 | 0.00% | 54,400 |
| 2017-09-01 | 2017-08-30 | 0.629 | 123,909 | +40,032 | 0.01% | 78,000 |
| 2017-08-15 | 2017-08-11 | 0.703 | 83,877 | -20,969 | 0.01% | 58,960 |
| 2017-08-14 | 2017-08-10 | 0.692 | 104,846 | +47,657 | 0.01% | 72,600 |
| 2017-03-13 | 2017-03-09 | 0.787 | 57,189 | -38,126 | 0.00% | 45,000 |
| 2017-03-10 | 2017-03-08 | 0.776 | 95,315 | +38,126 | 0.01% | 74,000 |
| 2017-03-08 | 2017-03-06 | 0.997 | 57,189 | -19,063 | 0.00% | 57,000 |
| 2017-02-17 | 2017-02-15 | 0.535 | 76,252 | +38,126 | 0.00% | 40,800 |
| 2016-11-30 | 2016-11-28 | 0.703 | 38,126 | +38,126 | 0.00% | 26,800 |
| 2015-07-22 | 2015-07-20 | 1.165 | 0 | -9,531 | ||
| 2015-07-15 | 2015-07-13 | 1.102 | 9,531 | +9,531 | 0.00% | 10,499 |
| 2015-07-13 | 2015-07-09 | 0.965 | 0 | -28,594 | ||
| 2015-07-06 | 2015-07-02 | 1.353 | 28,594 | +28,594 | 0.00% | 38,699 |
| 2015-06-29 | 2015-06-25 | 1.647 | 0 | -9,531 | ||
| 2015-06-26 | 2015-06-24 | 1.553 | 9,531 | +9,531 | 0.00% | 14,799 |
| 2015-06-23 | 2015-06-19 | 1.605 | 0 | -47,657 | ||
| 2015-06-22 | 2015-06-18 | 1.763 | 47,657 | +38,126 | 0.00% | 83,999 |
| 2015-06-19 | 2015-06-17 | 1.437 | 9,531 | +9,531 | 0.00% | 13,699 |
| 2015-06-18 | 2015-06-16 | 1.668 | 0 | -57,189 | ||
| 2015-06-10 | 2015-06-08 | 1.123 | 57,189 | +9,532 | 0.00% | 64,200 |
| 2015-06-08 | 2015-06-04 | 1.123 | 47,657 | +47,657 | 0.00% | 53,499 |
| 2015-06-01 | 2015-05-28 | 0.671 | 0 | -95,315 | ||
| 2015-05-28 | 2015-05-26 | 0.629 | 95,315 | +95,315 | 0.01% | 60,000 |
| 2015-05-27 | 2015-05-22 | 0.640 | 0 | -95,315 | ||
| 2015-05-26 | 2015-05-21 | 0.588 | 95,315 | +95,315 | 0.01% | 56,000 |
| 2015-05-08 | 2015-05-06 | 0.609 | 0 | -19,063 | ||
| 2015-05-07 | 2015-05-05 | 0.598 | 19,063 | -19,063 | 0.00% | 11,400 |
| 2015-05-06 | 2015-05-04 | 0.598 | 38,126 | -95,315 | 0.00% | 22,800 |
| 2015-05-05 | 2015-04-30 | 0.556 | 133,441 | +114,378 | 0.01% | 74,200 |
| 2015-04-21 | 2015-04-17 | 0.483 | 19,063 | +19,063 | 0.00% | 9,200 |
| 2014-12-15 | 2014-12-11 | 0.525 | 0 | -10,555 | ||
| 2014-03-20 | 2014-03-18 | 0.724 | 10,555 | +10,555 | 0.00% | 7,641 |
| 2013-08-29 | 2013-08-27 | 0.462 | 0 | -28,594 | ||
| 2013-07-25 | 2013-07-23 | 0.446 | 28,594 | -28,595 | 0.00% | 12,750 |
| 2013-07-24 | 2013-07-22 | 0.336 | 57,189 | +57,189 | 0.01% | 19,200 |
| 2010-01-13 | 2010-01-11 | 0.212 | 0 | -47,657 | ||
| 2010-01-07 | 2010-01-05 | 0.215 | 47,657 | -19,063 | 0.00% | 10,250 |
| 2008-01-14 | 2008-01-10 | 0.362 | 66,720 | -66,721 | 0.01% | 24,150 |
| 2007-10-16 | 2007-10-12 | 0.472 | 133,441 | +47,658 | 0.01% | 63,000 |
| 2007-10-11 | 2007-10-09 | 0.504 | 85,783 | -59,096 | 0.01% | 43,200 |
| 2007-10-09 | 2007-10-05 | 0.488 | 144,879 | +47,658 | 0.01% | 70,680 |
| 2007-10-04 | 2007-10-02 | 0.504 | 97,221 | -45,751 | 0.01% | 48,960 |
| 2007-10-03 | 2007-09-28 | 0.488 | 142,972 | +57,189 | 0.01% | 69,750 |
| 2007-09-12 | 2007-09-10 | 0.556 | 85,783 | -76,252 | 0.01% | 47,700 |
| 2007-08-03 | 2007-08-01 | 0.577 | 162,035 | +19,063 | 0.01% | 93,500 |
| 2007-07-20 | 2007-07-18 | 0.724 | 142,972 | -19,063 | 0.01% | 103,500 |
| 2007-07-13 | 2007-07-11 | 0.724 | 162,035 | +19,063 | 0.01% | 117,300 |
| 2007-07-11 | 2007-07-09 | 0.692 | 142,972 | +66,720 | 0.01% | 99,000 |
| 2007-07-05 | 2007-07-03 | 0.609 | 76,252 | +19,063 | 0.01% | 46,400 |
| 2007-06-27 | 2007-06-25 | 0.692 | 57,189 | +38,126 | 0.01% | 39,600 |
| 2007-06-26 | 2007-06-22 | 0.724 | 19,063 | 0.00% | 13,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy