History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 3,996,783 | +0 | 0.23% | 1,039,164 |
| 2025-10-13 | 2025-10-09 | 0.260 | 3,996,783 | +0 | 0.23% | 1,039,164 |
| 2025-10-10 | 2025-10-08 | 0.260 | 3,996,783 | +0 | 0.23% | 1,039,164 |
| 2025-10-09 | 2025-10-06 | 0.260 | 3,996,783 | +0 | 0.23% | 1,039,164 |
| 2025-10-08 | 2025-10-03 | 0.270 | 3,996,783 | +0 | 0.23% | 1,079,131 |
| 2025-10-06 | 2025-10-02 | 0.270 | 3,996,783 | +0 | 0.23% | 1,079,131 |
| 2025-10-03 | 2025-09-30 | 0.260 | 3,996,783 | +0 | 0.23% | 1,039,164 |
| 2025-10-02 | 2025-09-29 | 0.270 | 3,996,783 | +0 | 0.23% | 1,079,131 |
| 2025-09-30 | 2025-09-26 | 0.248 | 3,996,783 | +0 | 0.23% | 991,202 |
| 2025-09-29 | 2025-09-25 | 0.235 | 3,996,783 | +0 | 0.23% | 939,244 |
| 2025-09-26 | 2025-09-24 | 0.235 | 3,996,783 | +0 | 0.23% | 939,244 |
| 2025-09-25 | 2025-09-23 | 0.248 | 3,996,783 | +0 | 0.23% | 991,202 |
| 2025-09-24 | 2025-09-22 | 0.248 | 3,996,783 | +0 | 0.23% | 991,202 |
| 2025-09-23 | 2025-09-19 | 0.235 | 3,996,783 | +0 | 0.23% | 939,244 |
| 2025-09-22 | 2025-09-18 | 0.231 | 3,996,783 | +0 | 0.23% | 923,257 |
| 2025-09-19 | 2025-09-17 | 0.231 | 3,996,783 | +0 | 0.23% | 923,257 |
| 2025-09-18 | 2025-09-16 | 0.234 | 3,996,783 | +0 | 0.23% | 935,247 |
| 2025-09-17 | 2025-09-15 | 0.237 | 3,996,783 | +0 | 0.23% | 947,238 |
| 2025-09-16 | 2025-09-12 | 0.248 | 3,996,783 | +0 | 0.23% | 991,202 |
| 2025-09-15 | 2025-09-11 | 0.249 | 3,996,783 | +0 | 0.23% | 995,199 |
| 2025-09-12 | 2025-09-10 | 0.250 | 3,996,783 | +0 | 0.23% | 999,196 |
| 2025-09-11 | 2025-09-09 | 0.236 | 3,996,783 | +0 | 0.23% | 943,241 |
| 2025-09-10 | 2025-09-08 | 0.255 | 3,996,783 | +0 | 0.23% | 1,019,180 |
| 2025-09-09 | 2025-09-05 | 0.240 | 3,996,783 | +0 | 0.23% | 959,228 |
| 2025-09-08 | 2025-09-04 | 0.250 | 3,996,783 | +0 | 0.23% | 999,196 |
| 2025-09-05 | 2025-09-03 | 0.255 | 3,996,783 | +0 | 0.23% | 1,019,180 |
| 2025-09-04 | 2025-09-02 | 0.250 | 3,996,783 | +0 | 0.23% | 999,196 |
| 2025-09-03 | 2025-09-01 | 0.265 | 3,996,783 | +0 | 0.23% | 1,059,147 |
| 2025-09-02 | 2025-08-29 | 0.240 | 3,996,783 | +0 | 0.23% | 959,228 |
| 2025-09-01 | 2025-08-28 | 0.240 | 3,996,783 | +0 | 0.23% | 959,228 |
| 2025-08-29 | 2025-08-27 | 0.240 | 3,996,783 | +0 | 0.23% | 959,228 |
| 2025-08-28 | 2025-08-26 | 0.290 | 3,996,783 | +0 | 0.23% | 1,159,067 |
| 2025-08-27 | 2025-08-25 | 0.290 | 3,996,783 | +0 | 0.23% | 1,159,067 |
| 2025-08-26 | 2025-08-22 | 0.250 | 3,996,783 | +0 | 0.23% | 999,196 |
| 2025-08-25 | 2025-08-21 | 0.270 | 3,996,783 | +0 | 0.23% | 1,079,131 |
| 2025-08-22 | 2025-08-20 | 0.270 | 3,996,783 | +0 | 0.23% | 1,079,131 |
| 2025-08-21 | 2025-08-19 | 0.270 | 3,996,783 | +0 | 0.23% | 1,079,131 |
| 2025-08-20 | 2025-08-18 | 0.270 | 3,996,783 | +0 | 0.23% | 1,079,131 |
| 2025-08-19 | 2025-08-15 | 0.270 | 3,996,783 | +0 | 0.23% | 1,079,131 |
| 2025-08-18 | 2025-08-14 | 0.280 | 3,996,783 | +0 | 0.23% | 1,119,099 |
| 2025-08-15 | 2025-08-13 | 0.265 | 3,996,783 | +0 | 0.23% | 1,059,147 |
| 2025-08-14 | 2025-08-12 | 0.260 | 3,996,783 | +0 | 0.23% | 1,039,164 |
| 2025-08-13 | 2025-08-11 | 0.300 | 3,996,783 | +0 | 0.23% | 1,199,035 |
| 2025-08-12 | 2025-08-08 | 0.270 | 3,996,783 | +0 | 0.23% | 1,079,131 |
| 2025-08-11 | 2025-08-07 | 0.270 | 3,996,783 | +0 | 0.23% | 1,079,131 |
| 2025-08-08 | 2025-08-06 | 0.295 | 3,996,783 | +0 | 0.23% | 1,179,051 |
| 2025-08-07 | 2025-08-05 | 0.260 | 3,996,783 | +0 | 0.23% | 1,039,164 |
| 2025-08-06 | 2025-08-04 | 0.260 | 3,996,783 | +0 | 0.23% | 1,039,164 |
| 2025-08-05 | 2025-08-01 | 0.260 | 3,996,783 | +0 | 0.23% | 1,039,164 |
| 2025-08-04 | 2025-07-31 | 0.260 | 3,996,783 | +0 | 0.23% | 1,039,164 |
| 2025-08-01 | 2025-07-30 | 0.260 | 3,996,783 | +0 | 0.23% | 1,039,164 |
| 2025-07-31 | 2025-07-29 | 0.270 | 3,996,783 | +0 | 0.23% | 1,079,131 |
| 2025-07-30 | 2025-07-28 | 0.270 | 3,996,783 | +0 | 0.23% | 1,079,131 |
| 2025-07-29 | 2025-07-25 | 0.275 | 3,996,783 | +0 | 0.23% | 1,099,115 |
| 2025-07-28 | 2025-07-24 | 0.280 | 3,996,783 | +0 | 0.23% | 1,119,099 |
| 2025-07-25 | 2025-07-23 | 0.255 | 3,996,783 | +0 | 0.23% | 1,019,180 |
| 2025-07-24 | 2025-07-22 | 0.270 | 3,996,783 | +0 | 0.23% | 1,079,131 |
| 2025-07-23 | 2025-07-21 | 0.250 | 3,996,783 | +0 | 0.23% | 999,196 |
| 2025-07-22 | 2025-07-18 | 0.260 | 3,996,783 | +0 | 0.23% | 1,039,164 |
| 2025-07-21 | 2025-07-17 | 0.260 | 3,996,783 | +0 | 0.23% | 1,039,164 |
| 2025-07-18 | 2025-07-16 | 0.250 | 3,996,783 | +0 | 0.23% | 999,196 |
| 2025-07-17 | 2025-07-15 | 0.300 | 3,996,783 | +0 | 0.23% | 1,199,035 |
| 2025-07-16 | 2025-07-14 | 0.300 | 3,996,783 | +0 | 0.23% | 1,199,035 |
| 2025-07-15 | 2025-07-11 | 0.315 | 3,996,783 | +0 | 0.23% | 1,258,987 |
| 2025-07-14 | 2025-07-10 | 0.260 | 3,996,783 | +0 | 0.23% | 1,039,164 |
| 2025-07-11 | 2025-07-09 | 0.260 | 3,996,783 | +0 | 0.23% | 1,039,164 |
| 2025-07-10 | 2025-07-08 | 0.260 | 3,996,783 | +0 | 0.23% | 1,039,164 |
| 2025-07-09 | 2025-07-07 | 0.260 | 3,996,783 | +0 | 0.23% | 1,039,164 |
| 2025-07-08 | 2025-07-04 | 0.260 | 3,996,783 | +0 | 0.23% | 1,039,164 |
| 2025-07-07 | 2025-07-03 | 0.264 | 3,996,783 | +0 | 0.23% | 1,055,151 |
| 2025-07-04 | 2025-07-02 | 0.276 | 3,996,783 | +0 | 0.23% | 1,102,822 |
| 2025-07-03 | 2025-06-30 | 0.276 | 3,996,783 | +85,857 | 0.23% | 1,102,822 |
| 2025-07-02 | 2025-06-27 | 0.276 | 3,910,926 | +0 | 0.23% | 1,079,131 |
| 2025-06-30 | 2025-06-26 | 0.281 | 3,910,926 | +0 | 0.23% | 1,099,115 |
| 2025-06-27 | 2025-06-25 | 0.276 | 3,910,926 | +0 | 0.23% | 1,079,131 |
| 2025-06-26 | 2025-06-24 | 0.276 | 3,910,926 | +0 | 0.23% | 1,079,131 |
| 2025-06-25 | 2025-06-23 | 0.276 | 3,910,926 | +0 | 0.23% | 1,079,131 |
| 2025-06-24 | 2025-06-20 | 0.266 | 3,910,926 | +0 | 0.23% | 1,039,164 |
| 2025-06-23 | 2025-06-19 | 0.261 | 3,910,926 | +0 | 0.23% | 1,019,180 |
| 2025-06-20 | 2025-06-18 | 0.261 | 3,910,926 | +0 | 0.23% | 1,019,180 |
| 2025-06-19 | 2025-06-17 | 0.266 | 3,910,926 | +0 | 0.23% | 1,039,164 |
| 2025-06-18 | 2025-06-16 | 0.266 | 3,910,926 | +0 | 0.23% | 1,039,164 |
| 2025-06-17 | 2025-06-13 | 0.266 | 3,910,926 | +0 | 0.23% | 1,039,164 |
| 2025-06-16 | 2025-06-12 | 0.255 | 3,910,926 | +0 | 0.23% | 999,196 |
| 2025-06-13 | 2025-06-11 | 0.276 | 3,910,926 | +0 | 0.23% | 1,079,131 |
| 2025-06-12 | 2025-06-10 | 0.276 | 3,910,926 | +0 | 0.23% | 1,079,131 |
| 2025-06-11 | 2025-06-09 | 0.271 | 3,910,926 | +0 | 0.23% | 1,059,147 |
| 2025-06-10 | 2025-06-06 | 0.271 | 3,910,926 | +0 | 0.23% | 1,059,147 |
| 2025-06-09 | 2025-06-05 | 0.286 | 3,910,926 | +0 | 0.23% | 1,119,099 |
| 2025-06-06 | 2025-06-04 | 0.276 | 3,910,926 | +0 | 0.23% | 1,079,131 |
| 2025-06-05 | 2025-06-03 | 0.276 | 3,910,926 | +0 | 0.23% | 1,079,131 |
| 2025-06-04 | 2025-06-02 | 0.276 | 3,910,926 | +0 | 0.23% | 1,079,131 |
| 2025-06-03 | 2025-05-30 | 0.276 | 3,910,926 | +0 | 0.23% | 1,079,131 |
| 2025-06-02 | 2025-05-29 | 0.276 | 3,910,926 | +0 | 0.23% | 1,079,131 |
| 2025-05-30 | 2025-05-28 | 0.286 | 3,910,926 | +0 | 0.23% | 1,119,099 |
| 2025-05-29 | 2025-05-27 | 0.271 | 3,910,926 | +0 | 0.23% | 1,059,147 |
| 2025-05-28 | 2025-05-26 | 0.307 | 3,910,926 | +0 | 0.23% | 1,199,035 |
| 2025-05-27 | 2025-05-23 | 0.307 | 3,910,926 | +0 | 0.23% | 1,199,035 |
| 2025-05-26 | 2025-05-22 | 0.307 | 3,910,926 | +0 | 0.23% | 1,199,035 |
| 2025-05-23 | 2025-05-21 | 0.307 | 3,910,926 | +0 | 0.23% | 1,199,035 |
| 2025-05-22 | 2025-05-20 | 0.312 | 3,910,926 | +0 | 0.23% | 1,219,019 |
| 2025-05-21 | 2025-05-19 | 0.312 | 3,910,926 | +0 | 0.23% | 1,219,019 |
| 2025-05-20 | 2025-05-16 | 0.291 | 3,910,926 | +0 | 0.23% | 1,139,083 |
| 2025-05-19 | 2025-05-15 | 0.291 | 3,910,926 | +0 | 0.23% | 1,139,083 |
| 2025-05-16 | 2025-05-14 | 0.307 | 3,910,926 | +0 | 0.23% | 1,199,035 |
| 2025-05-15 | 2025-05-13 | 0.307 | 3,910,926 | +0 | 0.23% | 1,199,035 |
| 2025-05-14 | 2025-05-12 | 0.291 | 3,910,926 | +0 | 0.23% | 1,139,083 |
| 2025-05-13 | 2025-05-09 | 0.291 | 3,910,926 | +0 | 0.23% | 1,139,083 |
| 2025-05-12 | 2025-05-08 | 0.291 | 3,910,926 | +0 | 0.23% | 1,139,083 |
| 2025-05-09 | 2025-05-07 | 0.291 | 3,910,926 | +0 | 0.23% | 1,139,083 |
| 2025-05-08 | 2025-05-06 | 0.291 | 3,910,926 | +0 | 0.23% | 1,139,083 |
| 2025-05-07 | 2025-05-02 | 0.276 | 3,910,926 | +0 | 0.23% | 1,079,131 |
| 2025-05-06 | 2025-04-30 | 0.281 | 3,910,926 | +0 | 0.23% | 1,099,115 |
| 2025-05-02 | 2025-04-29 | 0.281 | 3,910,926 | +0 | 0.23% | 1,099,115 |
| 2025-04-30 | 2025-04-28 | 0.307 | 3,910,926 | +0 | 0.23% | 1,199,035 |
| 2025-04-29 | 2025-04-25 | 0.327 | 3,910,926 | +0 | 0.23% | 1,278,971 |
| 2025-04-28 | 2025-04-24 | 0.317 | 3,910,926 | +0 | 0.23% | 1,239,003 |
| 2025-04-25 | 2025-04-23 | 0.327 | 3,910,926 | +0 | 0.23% | 1,278,971 |
| 2025-04-24 | 2025-04-22 | 0.353 | 3,910,926 | +0 | 0.23% | 1,378,890 |
| 2025-04-23 | 2025-04-17 | 0.373 | 3,910,926 | +0 | 0.23% | 1,458,826 |
| 2025-04-22 | 2025-04-16 | 0.307 | 3,910,926 | +0 | 0.23% | 1,199,035 |
| 2025-04-17 | 2025-04-15 | 0.307 | 3,910,926 | +0 | 0.23% | 1,199,035 |
| 2025-04-16 | 2025-04-14 | 0.317 | 3,910,926 | +0 | 0.23% | 1,239,003 |
| 2025-04-15 | 2025-04-11 | 0.322 | 3,910,926 | +0 | 0.23% | 1,258,987 |
| 2025-04-14 | 2025-04-10 | 0.332 | 3,910,926 | +0 | 0.23% | 1,298,954 |
| 2025-04-11 | 2025-04-09 | 0.353 | 3,910,926 | +0 | 0.23% | 1,378,890 |
| 2025-04-10 | 2025-04-08 | 0.307 | 3,910,926 | +0 | 0.23% | 1,199,035 |
| 2025-04-09 | 2025-04-07 | 0.307 | 3,910,926 | +0 | 0.23% | 1,199,035 |
| 2025-04-08 | 2025-04-03 | 0.307 | 3,910,926 | +0 | 0.23% | 1,199,035 |
| 2025-04-07 | 2025-04-02 | 0.307 | 3,910,926 | +0 | 0.23% | 1,199,035 |
| 2025-04-03 | 2025-04-01 | 0.307 | 3,910,926 | +0 | 0.23% | 1,199,035 |
| 2025-04-02 | 2025-03-31 | 0.307 | 3,910,926 | +0 | 0.23% | 1,199,035 |
| 2025-04-01 | 2025-03-28 | 0.307 | 3,910,926 | +0 | 0.23% | 1,199,035 |
| 2025-03-31 | 2025-03-27 | 0.276 | 3,910,926 | +0 | 0.23% | 1,079,131 |
| 2025-03-28 | 2025-03-26 | 0.286 | 3,910,926 | +0 | 0.23% | 1,119,099 |
| 2025-03-27 | 2025-03-25 | 0.301 | 3,910,926 | +0 | 0.23% | 1,179,051 |
| 2025-03-26 | 2025-03-24 | 0.307 | 3,910,926 | +0 | 0.23% | 1,199,035 |
| 2025-03-25 | 2025-03-21 | 0.307 | 3,910,926 | +0 | 0.23% | 1,199,035 |
| 2025-03-24 | 2025-03-20 | 0.337 | 3,910,926 | +0 | 0.23% | 1,318,938 |
| 2025-03-21 | 2025-03-19 | 0.347 | 3,910,926 | +0 | 0.23% | 1,358,906 |
| 2025-03-20 | 2025-03-18 | 0.378 | 3,910,926 | +0 | 0.23% | 1,478,810 |
| 2025-03-19 | 2025-03-17 | 0.337 | 3,910,926 | +0 | 0.23% | 1,318,938 |
| 2025-03-18 | 2025-03-14 | 0.347 | 3,910,926 | +0 | 0.23% | 1,358,906 |
| 2025-03-17 | 2025-03-13 | 0.245 | 3,910,926 | +0 | 0.23% | 959,228 |
| 2025-03-14 | 2025-03-12 | 0.245 | 3,910,926 | +0 | 0.23% | 959,228 |
| 2025-03-13 | 2025-03-11 | 0.245 | 3,910,926 | +0 | 0.23% | 959,228 |
| 2025-03-12 | 2025-03-10 | 0.245 | 3,910,926 | +0 | 0.23% | 959,228 |
| 2025-03-11 | 2025-03-07 | 0.253 | 3,910,926 | +0 | 0.23% | 991,202 |
| 2025-03-10 | 2025-03-06 | 0.276 | 3,910,926 | +0 | 0.23% | 1,079,131 |
| 2025-03-07 | 2025-03-05 | 0.276 | 3,910,926 | +0 | 0.23% | 1,079,131 |
| 2025-03-06 | 2025-03-04 | 0.276 | 3,910,926 | +0 | 0.23% | 1,079,131 |
| 2025-03-05 | 2025-03-03 | 0.291 | 3,910,926 | +0 | 0.23% | 1,139,083 |
| 2025-03-04 | 2025-02-28 | 0.291 | 3,910,926 | +0 | 0.23% | 1,139,083 |
| 2025-03-03 | 2025-02-27 | 0.255 | 3,910,926 | +0 | 0.23% | 999,196 |
| 2025-02-28 | 2025-02-26 | 0.286 | 3,910,926 | +0 | 0.23% | 1,119,099 |
| 2025-02-27 | 2025-02-25 | 0.286 | 3,910,926 | +0 | 0.23% | 1,119,099 |
| 2025-02-26 | 2025-02-24 | 0.286 | 3,910,926 | +0 | 0.23% | 1,119,099 |
| 2025-02-25 | 2025-02-21 | 0.307 | 3,910,926 | +0 | 0.23% | 1,199,035 |
| 2025-02-24 | 2025-02-20 | 0.276 | 3,910,926 | +0 | 0.23% | 1,079,131 |
| 2025-02-21 | 2025-02-19 | 0.276 | 3,910,926 | +0 | 0.23% | 1,079,131 |
| 2025-02-20 | 2025-02-18 | 0.276 | 3,910,926 | +0 | 0.23% | 1,079,131 |
| 2025-02-19 | 2025-02-17 | 0.276 | 3,910,926 | +0 | 0.23% | 1,079,131 |
| 2025-02-18 | 2025-02-14 | 0.276 | 3,910,926 | +0 | 0.23% | 1,079,131 |
| 2025-02-17 | 2025-02-13 | 0.276 | 3,910,926 | +0 | 0.23% | 1,079,131 |
| 2025-02-14 | 2025-02-12 | 0.276 | 3,910,926 | +0 | 0.23% | 1,079,131 |
| 2025-02-13 | 2025-02-11 | 0.276 | 3,910,926 | +0 | 0.23% | 1,079,131 |
| 2025-02-12 | 2025-02-10 | 0.276 | 3,910,926 | +0 | 0.23% | 1,079,131 |
| 2025-02-11 | 2025-02-07 | 0.271 | 3,910,926 | +0 | 0.23% | 1,059,147 |
| 2025-02-10 | 2025-02-06 | 0.271 | 3,910,926 | +0 | 0.23% | 1,059,147 |
| 2025-02-07 | 2025-02-05 | 0.271 | 3,910,926 | +0 | 0.23% | 1,059,147 |
| 2025-02-06 | 2025-02-04 | 0.276 | 3,910,926 | +0 | 0.23% | 1,079,131 |
| 2025-02-05 | 2025-02-03 | 0.276 | 3,910,926 | +0 | 0.23% | 1,079,131 |
| 2025-02-04 | 2025-01-28 | 0.276 | 3,910,926 | +0 | 0.23% | 1,079,131 |
| 2025-02-03 | 2025-01-24 | 0.276 | 3,910,926 | +0 | 0.23% | 1,079,131 |
| 2025-01-27 | 2025-01-23 | 0.276 | 3,910,926 | +0 | 0.23% | 1,079,131 |
| 2025-01-24 | 2025-01-22 | 0.291 | 3,910,926 | +0 | 0.23% | 1,139,083 |
| 2025-01-23 | 2025-01-21 | 0.291 | 3,910,926 | +0 | 0.23% | 1,139,083 |
| 2025-01-22 | 2025-01-20 | 0.307 | 3,910,926 | +0 | 0.23% | 1,199,035 |
| 2025-01-21 | 2025-01-17 | 0.332 | 3,910,926 | +0 | 0.23% | 1,298,954 |
| 2025-01-20 | 2025-01-16 | 0.332 | 3,910,926 | +0 | 0.23% | 1,298,954 |
| 2025-01-17 | 2025-01-15 | 0.322 | 3,910,926 | +0 | 0.23% | 1,258,987 |
| 2025-01-16 | 2025-01-14 | 0.317 | 3,910,926 | +0 | 0.23% | 1,239,003 |
| 2025-01-15 | 2025-01-13 | 0.296 | 3,910,926 | +0 | 0.23% | 1,159,067 |
| 2025-01-14 | 2025-01-10 | 0.266 | 3,910,926 | +0 | 0.23% | 1,039,164 |
| 2025-01-13 | 2025-01-09 | 0.296 | 3,910,926 | +0 | 0.23% | 1,159,067 |
| 2025-01-10 | 2025-01-08 | 0.296 | 3,910,926 | +0 | 0.23% | 1,159,067 |
| 2025-01-09 | 2025-01-07 | 0.296 | 3,910,926 | +0 | 0.23% | 1,159,067 |
| 2025-01-08 | 2025-01-06 | 0.327 | 3,910,926 | +0 | 0.23% | 1,278,971 |
| 2025-01-07 | 2025-01-03 | 0.327 | 3,910,926 | +0 | 0.23% | 1,278,971 |
| 2025-01-06 | 2025-01-02 | 0.358 | 3,910,926 | +0 | 0.23% | 1,398,874 |
| 2025-01-03 | 2024-12-31 | 0.368 | 3,910,926 | +0 | 0.23% | 1,438,842 |
| 2025-01-02 | 2024-12-27 | 0.368 | 3,910,926 | +0 | 0.23% | 1,438,842 |
| 2024-12-30 | 2024-12-24 | 0.368 | 3,910,926 | +0 | 0.23% | 1,438,842 |
| 2024-12-27 | 2024-12-20 | 0.368 | 3,910,926 | +0 | 0.23% | 1,438,842 |
| 2024-12-23 | 2024-12-19 | 0.368 | 3,910,926 | +0 | 0.23% | 1,438,842 |
| 2024-12-20 | 2024-12-18 | 0.368 | 3,910,926 | +0 | 0.23% | 1,438,842 |
| 2024-12-19 | 2024-12-17 | 0.378 | 3,910,926 | +0 | 0.23% | 1,478,810 |
| 2024-12-18 | 2024-12-16 | 0.429 | 3,910,926 | +0 | 0.23% | 1,678,649 |
| 2024-12-17 | 2024-12-13 | 0.378 | 3,910,926 | +0 | 0.23% | 1,478,810 |
| 2024-12-16 | 2024-12-12 | 0.409 | 3,910,926 | +0 | 0.23% | 1,598,713 |
| 2024-12-13 | 2024-12-11 | 0.337 | 3,910,926 | +0 | 0.23% | 1,318,938 |
| 2024-12-12 | 2024-12-10 | 0.337 | 3,910,926 | +0 | 0.23% | 1,318,938 |
| 2024-12-11 | 2024-12-09 | 0.332 | 3,910,926 | +0 | 0.23% | 1,298,954 |
| 2024-12-10 | 2024-12-06 | 0.327 | 3,910,926 | +0 | 0.23% | 1,278,971 |
| 2024-12-09 | 2024-12-05 | 0.327 | 3,910,926 | +0 | 0.23% | 1,278,971 |
| 2024-12-06 | 2024-12-04 | 0.327 | 3,910,926 | +0 | 0.23% | 1,278,971 |
| 2024-12-05 | 2024-12-03 | 0.327 | 3,910,926 | +0 | 0.23% | 1,278,971 |
| 2024-12-04 | 2024-12-02 | 0.322 | 3,910,926 | +0 | 0.23% | 1,258,987 |
| 2024-12-03 | 2024-11-29 | 0.317 | 3,910,926 | +0 | 0.23% | 1,239,003 |
| 2024-12-02 | 2024-11-28 | 0.317 | 3,910,926 | +0 | 0.23% | 1,239,003 |
| 2024-11-29 | 2024-11-27 | 0.307 | 3,910,926 | +0 | 0.23% | 1,199,035 |
| 2024-11-28 | 2024-11-26 | 0.296 | 3,910,926 | +0 | 0.23% | 1,159,067 |
| 2024-11-27 | 2024-11-25 | 0.276 | 3,910,926 | +0 | 0.23% | 1,079,131 |
| 2024-11-26 | 2024-11-22 | 0.368 | 3,910,926 | +0 | 0.23% | 1,438,842 |
| 2024-11-25 | 2024-11-21 | 0.378 | 3,910,926 | +0 | 0.23% | 1,478,810 |
| 2024-11-22 | 2024-11-20 | 0.388 | 3,910,926 | +0 | 0.23% | 1,518,777 |
| 2024-11-21 | 2024-11-19 | 0.388 | 3,910,926 | +0 | 0.23% | 1,518,777 |
| 2024-11-20 | 2024-11-18 | 0.388 | 3,910,926 | +0 | 0.23% | 1,518,777 |
| 2024-11-19 | 2024-11-15 | 0.388 | 3,910,926 | +0 | 0.23% | 1,518,777 |
| 2024-11-18 | 2024-11-14 | 0.388 | 3,910,926 | +0 | 0.23% | 1,518,777 |
| 2024-11-15 | 2024-11-13 | 0.388 | 3,910,926 | +0 | 0.23% | 1,518,777 |
| 2024-11-14 | 2024-11-12 | 0.383 | 3,910,926 | +0 | 0.23% | 1,498,794 |
| 2024-11-13 | 2024-11-11 | 0.388 | 3,910,926 | +0 | 0.23% | 1,518,777 |
| 2024-11-12 | 2024-11-08 | 0.393 | 3,910,926 | +0 | 0.23% | 1,538,761 |
| 2024-11-11 | 2024-11-07 | 0.393 | 3,910,926 | +0 | 0.23% | 1,538,761 |
| 2024-11-08 | 2024-11-06 | 0.378 | 3,910,926 | +0 | 0.23% | 1,478,810 |
| 2024-11-07 | 2024-11-05 | 0.388 | 3,910,926 | +0 | 0.23% | 1,518,777 |
| 2024-11-06 | 2024-11-04 | 0.393 | 3,910,926 | +0 | 0.23% | 1,538,761 |
| 2024-11-05 | 2024-11-01 | 0.378 | 3,910,926 | +0 | 0.23% | 1,478,810 |
| 2024-11-04 | 2024-10-31 | 0.388 | 3,910,926 | +0 | 0.23% | 1,518,777 |
| 2024-11-01 | 2024-10-30 | 0.388 | 3,910,926 | +0 | 0.23% | 1,518,777 |
| 2024-10-31 | 2024-10-29 | 0.388 | 3,910,926 | +0 | 0.23% | 1,518,777 |
| 2024-10-30 | 2024-10-28 | 0.388 | 3,910,926 | +0 | 0.23% | 1,518,777 |
| 2024-10-29 | 2024-10-25 | 0.409 | 3,910,926 | +0 | 0.23% | 1,598,713 |
| 2024-10-28 | 2024-10-24 | 0.455 | 3,910,926 | +0 | 0.23% | 1,778,568 |
| 2024-10-25 | 2024-10-23 | 0.378 | 3,910,926 | +0 | 0.23% | 1,478,810 |
| 2024-10-24 | 2024-10-22 | 0.378 | 3,910,926 | +0 | 0.23% | 1,478,810 |
| 2024-10-23 | 2024-10-21 | 0.388 | 3,910,926 | +0 | 0.23% | 1,518,777 |
| 2024-10-22 | 2024-10-18 | 0.373 | 3,910,926 | +0 | 0.23% | 1,458,826 |
| 2024-10-21 | 2024-10-17 | 0.368 | 3,910,926 | +0 | 0.23% | 1,438,842 |
| 2024-10-18 | 2024-10-16 | 0.373 | 3,910,926 | +0 | 0.23% | 1,458,826 |
| 2024-10-17 | 2024-10-15 | 0.368 | 3,910,926 | +0 | 0.23% | 1,438,842 |
| 2024-10-16 | 2024-10-14 | 0.378 | 3,910,926 | +0 | 0.23% | 1,478,810 |
| 2024-10-15 | 2024-10-10 | 0.368 | 3,910,926 | +0 | 0.23% | 1,438,842 |
| 2024-10-14 | 2024-10-09 | 0.378 | 3,910,926 | +0 | 0.23% | 1,478,810 |
| 2024-10-10 | 2024-10-08 | 0.358 | 3,910,926 | +74,367 | 0.23% | 1,398,874 |
| 2024-10-08 | 2024-10-04 | 0.373 | 3,836,559 | -48,926 | 0.23% | 1,431,086 |
| 2024-07-05 | 2024-07-03 | 0.168 | 3,885,485 | +100,735 | 0.23% | 652,235 |
| 2022-06-28 | 2022-06-24 | 0.399 | 3,784,750 | -76,252 | 0.23% | 1,508,898 |
| 2022-02-17 | 2022-02-15 | 0.388 | 3,861,002 | -953 | 0.24% | 1,498,790 |
| 2022-02-11 | 2022-02-09 | 0.399 | 3,861,955 | -28,595 | 0.24% | 1,539,678 |
| 2022-02-09 | 2022-02-07 | 0.399 | 3,890,550 | -10,484 | 0.24% | 1,551,078 |
| 2022-02-07 | 2022-01-31 | 0.404 | 3,901,034 | -1,906 | 0.24% | 1,575,721 |
| 2022-01-17 | 2022-01-13 | 0.357 | 3,902,940 | -20,017 | 0.24% | 1,392,226 |
| 2022-01-12 | 2022-01-10 | 0.399 | 3,922,957 | +61,955 | 0.24% | 1,563,998 |
| 2021-08-19 | 2021-08-17 | 0.430 | 3,861,002 | -19,063 | 0.24% | 1,660,821 |
| 2021-08-13 | 2021-08-11 | 0.435 | 3,880,065 | -95,315 | 0.24% | 1,689,375 |
| 2021-08-09 | 2021-08-05 | 0.483 | 3,975,380 | +114,378 | 0.24% | 1,918,560 |
| 2020-10-07 | 2020-10-05 | 0.546 | 3,861,002 | -61,509 | 0.24% | 2,106,407 |
| 2020-09-16 | 2020-09-14 | 0.556 | 3,922,511 | +5,766 | 0.24% | 2,181,117 |
| 2020-08-06 | 2020-08-04 | 0.483 | 3,916,745 | -95,315 | 0.24% | 1,890,262 |
| 2020-08-05 | 2020-08-03 | 0.483 | 4,012,060 | +47,658 | 0.25% | 1,936,262 |
| 2020-07-31 | 2020-07-29 | 0.472 | 3,964,402 | -47,658 | 0.24% | 1,871,670 |
| 2020-03-18 | 2020-03-16 | 0.222 | 4,012,060 | -47,657 | 0.25% | 892,364 |
| 2020-03-17 | 2020-03-13 | 0.221 | 4,059,717 | +47,657 | 0.25% | 898,705 |
| 2020-03-10 | 2020-03-06 | 0.294 | 4,012,060 | +19,063 | 0.25% | 1,178,595 |
| 2020-03-09 | 2020-03-05 | 0.336 | 3,992,997 | -19,063 | 0.24% | 1,340,565 |
| 2019-10-25 | 2019-10-23 | 0.273 | 4,012,060 | -36,220 | 0.25% | 1,094,409 |
| 2019-10-24 | 2019-10-22 | 0.294 | 4,048,280 | +36,220 | 0.25% | 1,189,235 |
| 2018-08-17 | 2018-08-15 | 0.472 | 4,012,060 | -28,594 | 0.25% | 1,894,170 |
| 2018-08-15 | 2018-08-13 | 0.451 | 4,040,654 | +28,594 | 0.25% | 1,822,884 |
| 2018-01-18 | 2018-01-16 | 0.713 | 4,012,060 | +23,829 | 0.25% | 2,862,301 |
| 2018-01-17 | 2018-01-15 | 0.713 | 3,988,231 | -23,829 | 0.24% | 2,845,301 |
| 2018-01-08 | 2018-01-04 | 0.703 | 4,012,060 | +19,063 | 0.25% | 2,820,208 |
| 2017-12-18 | 2017-12-14 | 0.734 | 3,992,997 | +6,672 | 0.24% | 2,932,486 |
| 2017-11-23 | 2017-11-21 | 0.692 | 3,986,325 | -25,735 | 0.24% | 2,760,296 |
| 2017-09-15 | 2017-09-13 | 0.713 | 4,012,060 | -172,520 | 0.25% | 2,862,301 |
| 2017-08-31 | 2017-08-29 | 0.640 | 4,184,580 | +66,721 | 0.26% | 2,678,062 |
| 2017-08-30 | 2017-08-28 | 0.703 | 4,117,859 | +38,126 | 0.25% | 2,894,578 |
| 2017-08-14 | 2017-08-10 | 0.692 | 4,079,733 | -322,165 | 0.25% | 2,824,975 |
| 2017-06-01 | 2017-05-29 | 0.724 | 4,401,898 | -19,063 | 0.27% | 3,186,604 |
| 2017-05-16 | 2017-05-12 | 0.703 | 4,420,961 | +19,063 | 0.27% | 3,107,638 |
| 2017-05-08 | 2017-05-04 | 0.755 | 4,401,898 | -117,237 | 0.27% | 3,325,152 |
| 2017-05-05 | 2017-05-02 | 0.745 | 4,519,135 | -17,157 | 0.28% | 3,366,299 |
| 2017-04-18 | 2017-04-12 | 0.650 | 4,536,292 | -19,063 | 0.28% | 2,950,745 |
| 2017-04-13 | 2017-04-11 | 0.629 | 4,555,355 | +19,063 | 0.28% | 2,867,560 |
| 2017-03-30 | 2017-03-28 | 0.640 | 4,536,292 | -76,252 | 0.28% | 2,903,152 |
| 2017-03-29 | 2017-03-27 | 0.661 | 4,612,544 | +57,189 | 0.28% | 3,048,738 |
| 2017-03-23 | 2017-03-21 | 0.734 | 4,555,355 | +19,063 | 0.28% | 3,345,486 |
| 2017-03-21 | 2017-03-17 | 0.755 | 4,536,292 | -1,320,112 | 0.28% | 3,426,671 |
| 2017-03-16 | 2017-03-14 | 0.745 | 5,856,404 | -292,617 | 0.36% | 4,362,429 |
| 2017-03-15 | 2017-03-13 | 0.745 | 6,149,021 | -183,958 | 0.38% | 4,580,399 |
| 2017-03-13 | 2017-03-09 | 0.787 | 6,332,979 | +138,207 | 0.39% | 4,983,200 |
| 2017-03-10 | 2017-03-08 | 0.776 | 6,194,772 | -162,036 | 0.38% | 4,809,457 |
| 2017-03-09 | 2017-03-07 | 0.787 | 6,356,808 | +76,252 | 0.39% | 5,001,950 |
| 2017-03-08 | 2017-03-06 | 0.997 | 6,280,556 | +9,532 | 0.38% | 6,259,803 |
| 2017-03-07 | 2017-03-03 | 0.640 | 6,271,024 | -28,595 | 0.38% | 4,013,352 |
| 2017-01-05 | 2017-01-03 | 0.588 | 6,299,619 | +28,595 | 0.39% | 3,701,189 |
| 2016-12-30 | 2016-12-28 | 0.640 | 6,271,024 | -28,595 | 0.38% | 4,013,352 |
| 2016-12-20 | 2016-12-16 | 0.640 | 6,299,619 | +28,595 | 0.39% | 4,031,652 |
| 2016-09-29 | 2016-09-27 | 0.808 | 6,271,024 | +953 | 0.38% | 5,066,035 |
| 2016-09-23 | 2016-09-21 | 0.839 | 6,270,071 | +953 | 0.38% | 5,262,613 |
| 2016-09-13 | 2016-09-09 | 0.829 | 6,269,118 | -28,594 | 0.38% | 5,196,040 |
| 2016-09-09 | 2016-09-07 | 0.818 | 6,297,712 | -37,173 | 0.39% | 5,153,667 |
| 2016-09-07 | 2016-09-05 | 0.787 | 6,334,885 | +9,531 | 0.39% | 4,984,699 |
| 2016-08-31 | 2016-08-29 | 0.818 | 6,325,354 | -9,531 | 0.39% | 5,176,288 |
| 2016-08-22 | 2016-08-18 | 0.797 | 6,334,885 | +28,594 | 0.39% | 5,051,162 |
| 2016-08-18 | 2016-08-16 | 0.787 | 6,306,291 | +953 | 0.39% | 4,962,200 |
| 2016-07-18 | 2016-07-14 | 0.818 | 6,305,338 | +954 | 0.39% | 5,159,908 |
| 2016-07-12 | 2016-07-08 | 0.787 | 6,304,384 | +953 | 0.39% | 4,960,699 |
| 2016-06-23 | 2016-06-21 | 0.787 | 6,303,431 | +953 | 0.39% | 4,959,949 |
| 2016-06-22 | 2016-06-20 | 0.787 | 6,302,478 | +1,906 | 0.39% | 4,959,199 |
| 2016-06-20 | 2016-06-16 | 0.776 | 6,300,572 | +953 | 0.39% | 4,891,597 |
| 2016-06-16 | 2016-06-14 | 0.776 | 6,299,619 | +953 | 0.39% | 4,890,857 |
| 2016-05-31 | 2016-05-27 | 0.766 | 6,298,666 | +954 | 0.39% | 4,824,035 |
| 2016-05-24 | 2016-05-20 | 0.766 | 6,297,712 | +953 | 0.39% | 4,823,304 |
| 2016-05-23 | 2016-05-19 | 0.766 | 6,296,759 | +953 | 0.39% | 4,822,574 |
| 2016-05-18 | 2016-05-16 | 0.766 | 6,295,806 | +953 | 0.39% | 4,821,844 |
| 2016-05-12 | 2016-05-10 | 0.776 | 6,294,853 | +953 | 0.39% | 4,887,157 |
| 2016-05-11 | 2016-05-09 | 0.734 | 6,293,900 | +953 | 0.39% | 4,622,286 |
| 2016-05-09 | 2016-05-05 | 0.745 | 6,292,947 | +953 | 0.39% | 4,687,609 |
| 2016-05-06 | 2016-05-04 | 0.734 | 6,291,994 | +1,907 | 0.39% | 4,620,887 |
| 2016-04-12 | 2016-04-08 | 0.776 | 6,290,087 | +953 | 0.39% | 4,883,457 |
| 2016-04-11 | 2016-04-07 | 0.818 | 6,289,134 | +3,813 | 0.39% | 5,146,647 |
| 2016-04-08 | 2016-04-06 | 0.797 | 6,285,321 | +953 | 0.39% | 5,011,642 |
| 2016-04-07 | 2016-04-05 | 0.776 | 6,284,368 | +1,906 | 0.39% | 4,879,017 |
| 2016-04-05 | 2016-03-31 | 0.776 | 6,282,462 | +1,906 | 0.38% | 4,877,537 |
| 2016-03-31 | 2016-03-29 | 0.797 | 6,280,556 | +953 | 0.38% | 5,007,842 |
| 2016-03-30 | 2016-03-24 | 0.787 | 6,279,603 | +954 | 0.38% | 4,941,200 |
| 2016-03-29 | 2016-03-23 | 0.808 | 6,278,649 | +953 | 0.38% | 5,072,194 |
| 2016-03-24 | 2016-03-22 | 0.808 | 6,277,696 | +953 | 0.38% | 5,071,425 |
| 2016-03-21 | 2016-03-17 | 0.818 | 6,276,743 | +2,859 | 0.38% | 5,136,507 |
| 2016-03-18 | 2016-03-16 | 0.818 | 6,273,884 | +953 | 0.38% | 5,134,168 |
| 2016-03-17 | 2016-03-15 | 0.808 | 6,272,931 | +954 | 0.38% | 5,067,575 |
| 2016-03-11 | 2016-03-09 | 0.818 | 6,271,977 | +953 | 0.38% | 5,132,607 |
| 2016-03-10 | 2016-03-08 | 0.797 | 6,271,024 | +1,906 | 0.38% | 5,000,242 |
| 2016-03-09 | 2016-03-07 | 0.818 | 6,269,118 | +1,906 | 0.38% | 5,130,268 |
| 2016-03-08 | 2016-03-04 | 0.808 | 6,267,212 | +954 | 0.38% | 5,062,955 |
| 2016-03-04 | 2016-03-02 | 0.808 | 6,266,258 | +953 | 0.38% | 5,062,184 |
| 2016-03-03 | 2016-03-01 | 0.787 | 6,265,305 | +953 | 0.38% | 4,929,949 |
| 2016-03-01 | 2016-02-26 | 0.755 | 6,264,352 | +953 | 0.38% | 4,732,031 |
| 2016-02-29 | 2016-02-25 | 0.808 | 6,263,399 | +953 | 0.38% | 5,059,875 |
| 2016-02-26 | 2016-02-24 | 0.776 | 6,262,446 | +953 | 0.38% | 4,861,997 |
| 2016-02-24 | 2016-02-22 | 0.797 | 6,261,493 | +953 | 0.38% | 4,992,642 |
| 2016-02-23 | 2016-02-19 | 0.808 | 6,260,540 | +954 | 0.38% | 5,057,565 |
| 2016-02-19 | 2016-02-17 | 0.818 | 6,259,586 | +953 | 0.38% | 5,122,467 |
| 2016-02-18 | 2016-02-16 | 0.829 | 6,258,633 | +953 | 0.38% | 5,187,350 |
| 2016-02-17 | 2016-02-15 | 0.787 | 6,257,680 | +953 | 0.38% | 4,923,949 |
| 2016-02-03 | 2016-02-01 | 0.808 | 6,256,727 | +953 | 0.38% | 5,054,485 |
| 2016-02-02 | 2016-01-29 | 0.797 | 6,255,774 | +953 | 0.38% | 4,988,082 |
| 2016-01-27 | 2016-01-25 | 0.797 | 6,254,821 | +1,907 | 0.38% | 4,987,322 |
| 2016-01-26 | 2016-01-22 | 0.787 | 6,252,914 | +1,906 | 0.38% | 4,920,199 |
| 2016-01-25 | 2016-01-21 | 0.776 | 6,251,008 | +2,859 | 0.38% | 4,853,117 |
| 2016-01-22 | 2016-01-20 | 0.818 | 6,248,149 | +954 | 0.38% | 5,113,108 |
| 2016-01-18 | 2016-01-14 | 0.829 | 6,247,195 | +2,859 | 0.38% | 5,177,870 |
| 2016-01-15 | 2016-01-13 | 0.860 | 6,244,336 | +953 | 0.38% | 5,372,038 |
| 2016-01-14 | 2016-01-12 | 0.829 | 6,243,383 | +1,906 | 0.38% | 5,174,710 |
| 2016-01-08 | 2016-01-06 | 0.839 | 6,241,477 | +954 | 0.38% | 5,238,613 |
| 2016-01-06 | 2016-01-04 | 0.871 | 6,240,523 | +1,906 | 0.38% | 5,434,230 |
| 2016-01-05 | 2015-12-31 | 0.871 | 6,238,617 | +4,766 | 0.38% | 5,432,571 |
| 2016-01-04 | 2015-12-29 | 0.871 | 6,233,851 | +953 | 0.38% | 5,428,420 |
| 2015-12-29 | 2015-12-24 | 0.829 | 6,232,898 | +953 | 0.38% | 5,166,020 |
| 2015-12-28 | 2015-12-22 | 0.839 | 6,231,945 | +953 | 0.38% | 5,230,613 |
| 2015-12-11 | 2015-12-09 | 0.839 | 6,230,992 | +953 | 0.38% | 5,229,813 |
| 2015-12-08 | 2015-12-04 | 0.839 | 6,230,039 | +1,906 | 0.38% | 5,229,013 |
| 2015-12-07 | 2015-12-03 | 0.829 | 6,228,133 | +954 | 0.38% | 5,162,071 |
| 2015-12-04 | 2015-12-02 | 0.829 | 6,227,179 | +953 | 0.38% | 5,161,280 |
| 2015-12-03 | 2015-12-01 | 0.818 | 6,226,226 | +1,906 | 0.38% | 5,095,167 |
| 2015-12-02 | 2015-11-30 | 0.787 | 6,224,320 | +1,906 | 0.38% | 4,897,700 |
| 2015-11-26 | 2015-11-24 | 0.871 | 6,222,414 | +1,907 | 0.38% | 5,418,461 |
| 2015-11-25 | 2015-11-23 | 0.871 | 6,220,507 | +953 | 0.38% | 5,416,801 |
| 2015-11-24 | 2015-11-20 | 0.818 | 6,219,554 | +1,906 | 0.38% | 5,089,707 |
| 2015-11-19 | 2015-11-17 | 0.797 | 6,217,648 | +953 | 0.38% | 4,957,682 |
| 2015-11-17 | 2015-11-13 | 0.818 | 6,216,695 | +99,128 | 0.38% | 5,087,368 |
| 2015-11-16 | 2015-11-12 | 0.808 | 6,117,567 | +1,906 | 0.37% | 4,942,065 |
| 2015-11-13 | 2015-11-11 | 0.808 | 6,115,661 | +953 | 0.37% | 4,940,525 |
| 2015-11-05 | 2015-11-03 | 0.839 | 6,114,708 | +953 | 0.37% | 5,132,213 |
| 2015-11-04 | 2015-11-02 | 0.871 | 6,113,755 | +954 | 0.37% | 5,323,841 |
| 2015-10-27 | 2015-10-23 | 0.871 | 6,112,801 | +1,906 | 0.37% | 5,323,010 |
| 2015-10-23 | 2015-10-20 | 0.871 | 6,110,895 | +953 | 0.37% | 5,321,351 |
| 2015-10-20 | 2015-10-16 | 0.881 | 6,109,942 | +4,766 | 0.37% | 5,384,623 |
| 2015-10-19 | 2015-10-15 | 0.881 | 6,105,176 | +8,578 | 0.37% | 5,380,423 |
| 2015-10-16 | 2015-10-14 | 0.892 | 6,096,598 | +7,625 | 0.37% | 5,436,826 |
| 2015-10-15 | 2015-10-13 | 0.892 | 6,088,973 | +7,626 | 0.37% | 5,430,026 |
| 2015-10-13 | 2015-10-09 | 0.913 | 6,081,347 | +2,859 | 0.37% | 5,550,831 |
| 2015-10-12 | 2015-10-08 | 0.913 | 6,078,488 | +953 | 0.37% | 5,548,221 |
| 2015-10-07 | 2015-10-05 | 0.871 | 6,077,535 | +1,906 | 0.37% | 5,292,301 |
| 2015-10-06 | 2015-10-02 | 0.860 | 6,075,629 | +4,766 | 0.37% | 5,226,898 |
| 2015-10-05 | 2015-09-30 | 0.881 | 6,070,863 | +953 | 0.37% | 5,350,184 |
| 2015-10-02 | 2015-09-29 | 0.934 | 6,069,910 | -189,676 | 0.37% | 5,667,757 |
| 2015-09-30 | 2015-09-25 | 0.871 | 6,259,586 | +9,531 | 0.38% | 5,450,830 |
| 2015-09-29 | 2015-09-24 | 0.923 | 6,250,055 | +2,860 | 0.38% | 5,770,394 |
| 2015-09-25 | 2015-09-23 | 0.871 | 6,247,195 | +2,859 | 0.38% | 5,440,040 |
| 2015-09-24 | 2015-09-22 | 0.902 | 6,244,336 | +1,906 | 0.38% | 5,634,089 |
| 2015-09-23 | 2015-09-21 | 0.892 | 6,242,430 | +953 | 0.38% | 5,566,876 |
| 2015-09-16 | 2015-09-14 | 0.860 | 6,241,477 | +954 | 0.38% | 5,369,578 |
| 2015-09-15 | 2015-09-11 | 0.913 | 6,240,523 | +1,906 | 0.38% | 5,696,121 |
| 2015-09-14 | 2015-09-10 | 0.902 | 6,238,617 | +953 | 0.38% | 5,628,929 |
| 2015-09-11 | 2015-09-09 | 0.955 | 6,237,664 | +953 | 0.38% | 5,955,282 |
| 2015-09-10 | 2015-09-08 | 0.965 | 6,236,711 | -284,038 | 0.38% | 6,019,805 |
| 2015-09-08 | 2015-09-04 | 0.776 | 6,520,749 | +953 | 0.40% | 5,062,537 |
| 2015-09-04 | 2015-09-01 | 0.734 | 6,519,796 | +953 | 0.40% | 4,788,186 |
| 2015-09-01 | 2015-08-28 | 0.881 | 6,518,843 | +1,906 | 0.40% | 5,744,983 |
| 2015-08-31 | 2015-08-27 | 0.860 | 6,516,937 | -282,132 | 0.40% | 5,606,558 |
| 2015-08-28 | 2015-08-26 | 0.776 | 6,799,069 | +953 | 0.42% | 5,278,617 |
| 2015-08-26 | 2015-08-24 | 0.745 | 6,798,116 | +274,507 | 0.42% | 5,063,909 |
| 2015-08-25 | 2015-08-21 | 0.934 | 6,523,609 | +96,268 | 0.40% | 6,091,397 |
| 2015-08-24 | 2015-08-20 | 0.976 | 6,427,341 | +1,907 | 0.39% | 6,271,238 |
| 2015-08-21 | 2015-08-19 | 0.986 | 6,425,434 | +21,922 | 0.39% | 6,336,790 |
| 2015-08-19 | 2015-08-17 | 1.018 | 6,403,512 | +2,859 | 0.39% | 6,516,718 |
| 2015-08-18 | 2015-08-14 | 1.028 | 6,400,653 | +2,860 | 0.39% | 6,580,961 |
| 2015-08-17 | 2015-08-13 | 1.049 | 6,397,793 | +953 | 0.39% | 6,712,266 |
| 2015-08-14 | 2015-08-12 | 1.018 | 6,396,840 | +2,859 | 0.39% | 6,509,928 |
| 2015-08-13 | 2015-08-11 | 1.039 | 6,393,981 | +2,860 | 0.39% | 6,641,184 |
| 2015-08-07 | 2015-08-05 | 0.997 | 6,391,121 | +953 | 0.39% | 6,370,003 |
| 2015-08-06 | 2015-08-04 | 0.997 | 6,390,168 | +953 | 0.39% | 6,369,053 |
| 2015-08-05 | 2015-08-03 | 0.986 | 6,389,215 | +1,907 | 0.39% | 6,301,070 |
| 2015-08-04 | 2015-07-31 | 1.060 | 6,387,308 | +3,812 | 0.39% | 6,768,278 |
| 2015-08-03 | 2015-07-30 | 1.070 | 6,383,496 | +11,438 | 0.39% | 6,831,211 |
| 2015-07-31 | 2015-07-29 | 1.060 | 6,372,058 | +4,766 | 0.39% | 6,752,119 |
| 2015-07-30 | 2015-07-28 | 1.039 | 6,367,292 | +6,672 | 0.39% | 6,613,463 |
| 2015-07-29 | 2015-07-27 | 1.028 | 6,360,620 | +1,906 | 0.39% | 6,539,800 |
| 2015-07-28 | 2015-07-24 | 1.133 | 6,358,714 | +4,766 | 0.39% | 7,204,967 |
| 2015-07-27 | 2015-07-23 | 1.175 | 6,353,948 | +1,906 | 0.39% | 7,466,218 |
| 2015-07-24 | 2015-07-22 | 1.186 | 6,352,042 | +7,625 | 0.39% | 7,530,621 |
| 2015-07-22 | 2015-07-20 | 1.165 | 6,344,417 | +953 | 0.39% | 7,388,456 |
| 2015-07-20 | 2015-07-16 | 1.081 | 6,343,464 | +954 | 0.39% | 6,854,924 |
| 2015-07-14 | 2015-07-10 | 1.154 | 6,342,510 | -228,756 | 0.39% | 7,319,692 |
| 2015-07-13 | 2015-07-09 | 0.965 | 6,571,266 | +66,085 | 0.40% | 6,342,724 |
| 2015-07-10 | 2015-07-08 | 0.661 | 6,505,181 | +1,200,016 | 0.40% | 4,299,707 |
| 2015-07-09 | 2015-07-07 | 0.787 | 5,305,165 | +9,531 | 0.33% | 4,174,449 |
| 2015-07-08 | 2015-07-06 | 0.965 | 5,295,634 | -66,720 | 0.32% | 5,111,458 |
| 2015-07-07 | 2015-07-03 | 1.123 | 5,362,354 | +400,322 | 0.33% | 6,019,747 |
| 2015-07-03 | 2015-06-30 | 1.416 | 4,962,032 | -96,268 | 0.30% | 7,028,009 |
| 2015-07-02 | 2015-06-29 | 1.364 | 5,058,300 | +28,595 | 0.31% | 6,899,012 |
| 2015-06-30 | 2015-06-26 | 1.500 | 5,029,705 | -18,110 | 0.31% | 7,546,012 |
| 2015-06-29 | 2015-06-25 | 1.647 | 5,047,815 | -9,532 | 0.31% | 8,314,613 |
| 2015-06-25 | 2015-06-23 | 1.521 | 5,057,347 | -66,720 | 0.31% | 7,693,602 |
| 2015-06-24 | 2015-06-22 | 1.658 | 5,124,067 | +103,893 | 0.31% | 8,493,973 |
| 2015-06-23 | 2015-06-19 | 1.605 | 5,020,174 | -20,969 | 0.31% | 8,058,406 |
| 2015-06-22 | 2015-06-18 | 1.763 | 5,041,143 | +1,540,924 | 0.31% | 8,885,406 |
| 2015-06-19 | 2015-06-17 | 1.437 | 3,500,219 | +3,179,707 | 0.21% | 5,031,005 |
| 2015-06-18 | 2015-06-16 | 1.668 | 320,512 | +37,301 | 0.02% | 534,663 |
| 2015-06-10 | 2015-06-08 | 1.123 | 283,211 | -9,532 | 0.02% | 317,931 |
| 2015-06-09 | 2015-06-05 | 1.217 | 292,743 | -122,956 | 0.02% | 356,273 |
| 2015-06-08 | 2015-06-04 | 1.123 | 415,699 | +161,082 | 0.03% | 466,661 |
| 2015-06-05 | 2015-06-03 | 0.892 | 254,617 | +134,394 | 0.02% | 227,062 |
| 2015-04-30 | 2015-04-28 | 0.525 | 120,223 | -47,657 | 0.01% | 63,066 |
| 2015-04-27 | 2015-04-23 | 0.477 | 167,880 | -47,658 | 0.01% | 80,140 |
| 2015-04-20 | 2015-04-16 | 0.504 | 215,538 | +47,658 | 0.01% | 108,544 |
| 2015-03-18 | 2015-03-16 | 0.493 | 167,880 | +36,220 | 0.01% | 82,782 |
| 2015-03-17 | 2015-03-13 | 0.504 | 131,660 | +11,437 | 0.01% | 66,303 |
| 2014-12-16 | 2014-12-12 | 0.546 | 120,223 | -28,594 | 0.01% | 65,589 |
| 2014-12-10 | 2014-12-08 | 0.483 | 148,817 | +825 | 0.01% | 71,821 |
| 2014-12-05 | 2014-12-03 | 0.525 | 147,992 | -28,594 | 0.01% | 77,633 |
| 2014-11-26 | 2014-11-24 | 0.535 | 176,586 | -38,126 | 0.01% | 94,486 |
| 2014-11-14 | 2014-11-12 | 0.519 | 214,712 | +38,126 | 0.01% | 111,507 |
| 2014-11-11 | 2014-11-07 | 0.535 | 176,586 | -38,126 | 0.01% | 94,486 |
| 2014-11-06 | 2014-11-04 | 0.546 | 214,712 | +47,657 | 0.01% | 117,138 |
| 2014-11-03 | 2014-10-30 | 0.577 | 167,055 | +47,658 | 0.01% | 96,396 |
| 2014-07-02 | 2014-06-27 | 0.629 | 119,397 | -583 | 0.01% | 75,159 |
| 2014-06-18 | 2014-06-16 | 0.640 | 119,980 | -254 | 0.01% | 76,785 |
| 2014-03-26 | 2014-03-24 | 0.692 | 120,234 | +330 | 0.01% | 83,255 |
| 2014-01-29 | 2014-01-27 | 0.567 | 119,904 | +507 | 0.01% | 67,931 |
| 2013-11-07 | 2013-11-05 | 0.577 | 119,397 | -19,063 | 0.01% | 68,896 |
| 2013-10-28 | 2013-10-24 | 0.588 | 138,460 | -19,063 | 0.01% | 81,349 |
| 2013-10-25 | 2013-10-23 | 0.598 | 157,523 | +19,063 | 0.01% | 94,201 |
| 2013-10-22 | 2013-10-18 | 0.619 | 138,460 | -476,575 | 0.01% | 85,707 |
| 2013-10-15 | 2013-10-10 | 0.629 | 615,035 | -285,945 | 0.05% | 387,160 |
| 2013-10-11 | 2013-10-09 | 0.629 | 900,980 | -190,630 | 0.08% | 567,160 |
| 2013-10-09 | 2013-10-07 | 0.629 | 1,091,610 | -57,189 | 0.10% | 687,160 |
| 2013-10-04 | 2013-10-02 | 0.598 | 1,148,799 | -264,975 | 0.10% | 687,002 |
| 2013-10-02 | 2013-09-27 | 0.619 | 1,413,774 | -162,036 | 0.12% | 875,127 |
| 2013-09-26 | 2013-09-24 | 0.504 | 1,575,810 | -276,413 | 0.14% | 793,568 |
| 2013-09-25 | 2013-09-23 | 0.504 | 1,852,223 | -95,315 | 0.16% | 932,768 |
| 2013-09-23 | 2013-09-18 | 0.525 | 1,947,538 | -46,704 | 0.17% | 1,021,633 |
| 2013-09-18 | 2013-09-16 | 0.629 | 1,994,242 | +75,298 | 0.18% | 1,255,359 |
| 2013-09-16 | 2013-09-12 | 0.661 | 1,918,944 | +314,540 | 0.17% | 1,268,358 |
| 2013-09-13 | 2013-09-11 | 0.713 | 1,604,404 | -66,721 | 0.14% | 1,144,621 |
| 2013-09-12 | 2013-09-10 | 0.724 | 1,671,125 | -447,980 | 0.15% | 1,209,754 |
| 2013-09-11 | 2013-09-09 | 0.755 | 2,119,105 | +104,847 | 0.19% | 1,600,752 |
| 2013-09-10 | 2013-09-06 | 0.682 | 2,014,258 | +114,377 | 0.18% | 1,373,623 |
| 2013-09-09 | 2013-09-05 | 0.619 | 1,899,881 | +47,658 | 0.17% | 1,176,027 |
| 2013-09-05 | 2013-09-03 | 0.567 | 1,852,223 | -95,315 | 0.16% | 1,049,364 |
| 2013-09-04 | 2013-09-02 | 0.588 | 1,947,538 | -76,252 | 0.17% | 1,144,229 |
| 2013-09-03 | 2013-08-30 | 0.556 | 2,023,790 | +19,063 | 0.18% | 1,125,331 |
| 2013-08-28 | 2013-08-26 | 0.462 | 2,004,727 | +3,813 | 0.18% | 925,437 |
| 2013-08-27 | 2013-08-23 | 0.467 | 2,000,914 | +34,313 | 0.18% | 934,173 |
| 2013-08-22 | 2013-08-20 | 0.462 | 1,966,601 | +305,008 | 0.17% | 907,837 |
| 2013-08-21 | 2013-08-19 | 0.451 | 1,661,593 | +558,545 | 0.15% | 749,604 |
| 2013-08-12 | 2013-08-08 | 0.435 | 1,103,048 | +871,179 | 0.10% | 480,266 |
| 2013-08-07 | 2013-08-05 | 0.372 | 231,869 | -38,126 | 0.02% | 86,359 |
| 2013-08-01 | 2013-07-30 | 0.362 | 269,995 | +38,126 | 0.02% | 97,727 |
| 2013-07-25 | 2013-07-23 | 0.446 | 231,869 | +83,877 | 0.02% | 103,388 |
| 2011-06-10 | 2011-06-08 | 0.225 | 147,992 | -12,072 | 0.01% | 33,227 |
| 2011-06-09 | 2011-06-07 | 0.225 | 160,064 | +12,072 | 0.01% | 35,937 |
| 2011-01-28 | 2011-01-26 | 0.252 | 147,992 | +19,063 | 0.01% | 37,264 |
| 2011-01-25 | 2011-01-21 | 0.268 | 128,929 | +18,110 | 0.01% | 34,493 |
| 2010-06-23 | 2010-06-21 | 0.278 | 110,819 | -188,723 | 0.01% | 30,811 |
| 2010-05-28 | 2010-05-26 | 0.278 | 299,542 | -133,441 | 0.03% | 83,280 |
| 2010-05-20 | 2010-05-18 | 0.240 | 432,983 | +36,219 | 0.04% | 104,027 |
| 2010-05-18 | 2010-05-14 | 0.252 | 396,764 | -97,221 | 0.04% | 99,904 |
| 2010-05-13 | 2010-05-11 | 0.268 | 493,985 | -33,360 | 0.04% | 132,158 |
| 2010-05-12 | 2010-05-10 | 0.273 | 527,345 | -83,877 | 0.05% | 143,849 |
| 2010-05-10 | 2010-05-06 | 0.257 | 611,222 | +102,940 | 0.05% | 157,110 |
| 2010-05-07 | 2010-05-05 | 0.273 | 508,282 | +111,518 | 0.04% | 138,649 |
| 2010-05-06 | 2010-05-04 | 0.283 | 396,764 | -95,315 | 0.04% | 112,392 |
| 2010-05-05 | 2010-05-03 | 0.320 | 492,079 | +381,260 | 0.04% | 157,461 |
| 2010-04-20 | 2010-04-16 | 0.252 | 110,819 | -95,315 | 0.01% | 27,904 |
| 2010-03-12 | 2010-03-10 | 0.252 | 206,134 | -190,630 | 0.02% | 51,904 |
| 2009-09-23 | 2009-09-21 | 0.212 | 396,764 | -90,549 | 0.04% | 84,086 |
| 2009-08-21 | 2009-08-19 | 0.258 | 487,313 | +90,549 | 0.04% | 125,771 |
| 2009-08-13 | 2009-08-11 | 0.249 | 396,764 | +285,945 | 0.04% | 98,655 |
| 2008-02-01 | 2008-01-30 | 0.325 | 110,819 | -49,564 | 0.01% | 36,042 |
| 2007-09-21 | 2007-09-19 | 0.556 | 160,383 | -45,751 | 0.01% | 89,181 |
| 2007-09-04 | 2007-08-31 | 0.504 | 206,134 | +11,183 | 0.02% | 103,808 |
| 2007-08-16 | 2007-08-14 | 0.535 | 194,951 | -95,314 | 0.02% | 104,312 |
| 2007-08-15 | 2007-08-13 | 0.556 | 290,265 | +95,314 | 0.03% | 161,402 |
| 2007-06-26 | 2007-06-22 | 0.724 | 194,951 | 0.02% | 141,128 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy