History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 4,401,386 | +0 | 0.26% | 1,144,360 |
| 2025-10-13 | 2025-10-09 | 0.260 | 4,401,386 | +0 | 0.26% | 1,144,360 |
| 2025-10-10 | 2025-10-08 | 0.260 | 4,401,386 | +0 | 0.26% | 1,144,360 |
| 2025-10-09 | 2025-10-06 | 0.260 | 4,401,386 | +0 | 0.26% | 1,144,360 |
| 2025-10-08 | 2025-10-03 | 0.270 | 4,401,386 | +0 | 0.26% | 1,188,374 |
| 2025-10-06 | 2025-10-02 | 0.270 | 4,401,386 | +47,000 | 0.26% | 1,188,374 |
| 2025-10-03 | 2025-09-30 | 0.260 | 4,354,386 | -98,000 | 0.25% | 1,132,140 |
| 2025-09-08 | 2025-09-04 | 0.250 | 4,452,386 | +128,000 | 0.26% | 1,113,096 |
| 2025-09-04 | 2025-09-02 | 0.250 | 4,324,386 | -28,000 | 0.25% | 1,081,096 |
| 2025-08-29 | 2025-08-27 | 0.240 | 4,352,386 | +199,000 | 0.25% | 1,044,573 |
| 2025-08-28 | 2025-08-26 | 0.290 | 4,153,386 | +88,000 | 0.24% | 1,204,482 |
| 2025-08-20 | 2025-08-18 | 0.270 | 4,065,386 | -4,000 | 0.24% | 1,097,654 |
| 2025-08-08 | 2025-08-06 | 0.295 | 4,069,386 | +3,000 | 0.24% | 1,200,469 |
| 2025-07-25 | 2025-07-23 | 0.255 | 4,066,386 | -96,000 | 0.24% | 1,036,928 |
| 2025-07-15 | 2025-07-11 | 0.315 | 4,162,386 | +10,000 | 0.24% | 1,311,152 |
| 2025-07-03 | 2025-06-30 | 0.276 | 4,152,386 | +89,199 | 0.24% | 1,145,757 |
| 2025-06-19 | 2025-06-17 | 0.266 | 4,063,187 | +19,571 | 0.24% | 1,079,620 |
| 2025-06-16 | 2025-06-12 | 0.255 | 4,043,616 | +261,264 | 0.24% | 1,033,096 |
| 2025-06-13 | 2025-06-11 | 0.276 | 3,782,352 | +127,208 | 0.23% | 1,043,654 |
| 2025-06-12 | 2025-06-10 | 0.276 | 3,655,144 | +48,926 | 0.22% | 1,008,554 |
| 2025-05-30 | 2025-05-28 | 0.286 | 3,606,218 | +24,463 | 0.22% | 1,031,908 |
| 2025-05-21 | 2025-05-19 | 0.312 | 3,581,755 | +91,980 | 0.21% | 1,116,418 |
| 2025-05-19 | 2025-05-15 | 0.291 | 3,489,775 | +9,785 | 0.21% | 1,016,420 |
| 2025-05-15 | 2025-05-13 | 0.307 | 3,479,990 | +19,571 | 0.21% | 1,066,916 |
| 2025-05-02 | 2025-04-29 | 0.281 | 3,460,419 | +91,002 | 0.21% | 972,506 |
| 2025-04-30 | 2025-04-28 | 0.307 | 3,369,417 | +5,871 | 0.20% | 1,033,016 |
| 2025-04-23 | 2025-04-17 | 0.373 | 3,363,546 | +16,635 | 0.20% | 1,254,646 |
| 2025-04-22 | 2025-04-16 | 0.307 | 3,346,911 | -23,484 | 0.20% | 1,026,116 |
| 2025-04-16 | 2025-04-14 | 0.317 | 3,370,395 | +123,293 | 0.20% | 1,067,760 |
| 2025-04-15 | 2025-04-11 | 0.322 | 3,247,102 | +9,785 | 0.19% | 1,045,292 |
| 2025-04-14 | 2025-04-10 | 0.332 | 3,237,317 | +30,334 | 0.19% | 1,075,225 |
| 2025-04-11 | 2025-04-09 | 0.353 | 3,206,983 | +75,346 | 0.19% | 1,130,698 |
| 2025-04-10 | 2025-04-08 | 0.307 | 3,131,637 | +29,356 | 0.19% | 960,116 |
| 2025-04-01 | 2025-03-28 | 0.307 | 3,102,281 | +15,656 | 0.19% | 951,116 |
| 2025-03-26 | 2025-03-24 | 0.307 | 3,086,625 | +49,904 | 0.18% | 946,316 |
| 2025-03-25 | 2025-03-21 | 0.307 | 3,036,721 | +63,604 | 0.18% | 931,016 |
| 2025-03-20 | 2025-03-18 | 0.378 | 2,973,117 | +19,570 | 0.18% | 1,124,203 |
| 2025-03-19 | 2025-03-17 | 0.337 | 2,953,547 | +30,334 | 0.18% | 996,068 |
| 2025-03-18 | 2025-03-14 | 0.347 | 2,923,213 | +15,657 | 0.17% | 1,015,711 |
| 2025-03-12 | 2025-03-10 | 0.245 | 2,907,556 | +11,742 | 0.17% | 713,133 |
| 2025-03-11 | 2025-03-07 | 0.253 | 2,895,814 | +3,914 | 0.17% | 733,928 |
| 2025-03-07 | 2025-03-05 | 0.276 | 2,891,900 | +48,926 | 0.17% | 797,954 |
| 2025-03-03 | 2025-02-27 | 0.255 | 2,842,974 | +979 | 0.17% | 726,346 |
| 2025-02-25 | 2025-02-21 | 0.307 | 2,841,995 | +48,925 | 0.17% | 871,316 |
| 2025-02-19 | 2025-02-17 | 0.276 | 2,793,070 | +74,368 | 0.17% | 770,684 |
| 2025-02-12 | 2025-02-10 | 0.276 | 2,718,702 | +19,570 | 0.16% | 750,164 |
| 2025-01-23 | 2025-01-21 | 0.291 | 2,699,132 | +23,485 | 0.16% | 786,140 |
| 2024-12-17 | 2024-12-13 | 0.378 | 2,675,647 | -62,626 | 0.16% | 1,011,723 |
| 2024-10-21 | 2024-10-17 | 0.368 | 2,738,273 | -10,763 | 0.16% | 1,007,419 |
| 2024-10-14 | 2024-10-09 | 0.378 | 2,749,036 | +83,174 | 0.16% | 1,039,473 |
| 2024-10-07 | 2024-10-03 | 0.347 | 2,665,862 | +10,764 | 0.16% | 926,291 |
| 2024-10-04 | 2024-10-02 | 0.353 | 2,655,098 | +194,725 | 0.16% | 936,118 |
| 2024-09-25 | 2024-09-23 | 0.368 | 2,460,373 | -66,540 | 0.15% | 905,179 |
| 2024-09-24 | 2024-09-20 | 0.271 | 2,526,913 | -127,207 | 0.15% | 684,332 |
| 2024-09-23 | 2024-09-19 | 0.241 | 2,654,120 | -47,947 | 0.16% | 640,123 |
| 2024-09-20 | 2024-09-17 | 0.185 | 2,702,067 | -35,227 | 0.16% | 499,811 |
| 2024-09-13 | 2024-09-11 | 0.166 | 2,737,294 | -97,852 | 0.16% | 453,177 |
| 2024-08-28 | 2024-08-26 | 0.156 | 2,835,146 | +97,852 | 0.17% | 443,300 |
| 2024-08-20 | 2024-08-16 | 0.147 | 2,737,294 | +53,819 | 0.16% | 402,824 |
| 2024-07-05 | 2024-07-03 | 0.168 | 2,683,475 | +69,571 | 0.16% | 450,460 |
| 2024-07-04 | 2024-07-02 | 0.147 | 2,613,904 | +49,564 | 0.16% | 383,934 |
| 2024-06-21 | 2024-06-19 | 0.153 | 2,564,340 | +14,297 | 0.16% | 392,796 |
| 2024-06-18 | 2024-06-14 | 0.159 | 2,550,043 | +24,782 | 0.16% | 406,659 |
| 2024-06-17 | 2024-06-13 | 0.159 | 2,525,261 | +57,189 | 0.15% | 402,707 |
| 2024-06-14 | 2024-06-12 | 0.157 | 2,468,072 | +21,922 | 0.15% | 388,408 |
| 2024-06-13 | 2024-06-11 | 0.157 | 2,446,150 | +25,735 | 0.15% | 384,958 |
| 2024-06-12 | 2024-06-07 | 0.178 | 2,420,415 | +60,049 | 0.15% | 431,696 |
| 2024-06-04 | 2024-05-31 | 0.149 | 2,360,366 | -28,595 | 0.14% | 351,647 |
| 2024-05-31 | 2024-05-29 | 0.140 | 2,388,961 | +101,034 | 0.15% | 333,349 |
| 2024-05-30 | 2024-05-28 | 0.132 | 2,287,927 | +51,470 | 0.14% | 302,449 |
| 2024-05-27 | 2024-05-23 | 0.161 | 2,236,457 | +122,957 | 0.14% | 358,997 |
| 2024-05-22 | 2024-05-20 | 0.142 | 2,113,500 | -132,488 | 0.13% | 299,347 |
| 2024-05-16 | 2024-05-13 | 0.150 | 2,245,988 | -953 | 0.14% | 336,963 |
| 2024-05-09 | 2024-05-07 | 0.124 | 2,246,941 | +953 | 0.14% | 278,172 |
| 2024-05-07 | 2024-05-03 | 0.146 | 2,245,988 | +20,969 | 0.14% | 327,538 |
| 2024-04-30 | 2024-04-26 | 0.133 | 2,225,019 | +42,892 | 0.14% | 296,467 |
| 2024-04-29 | 2024-04-25 | 0.131 | 2,182,127 | +48,610 | 0.13% | 286,173 |
| 2024-04-15 | 2024-04-11 | 0.122 | 2,133,517 | +170,614 | 0.13% | 259,653 |
| 2024-04-12 | 2024-04-10 | 0.122 | 1,962,903 | +46,705 | 0.12% | 238,889 |
| 2024-04-03 | 2024-03-28 | 0.142 | 1,916,198 | -48,611 | 0.12% | 271,402 |
| 2024-04-02 | 2024-03-27 | 0.142 | 1,964,809 | +183,005 | 0.12% | 278,287 |
| 2024-03-28 | 2024-03-26 | 0.118 | 1,781,804 | +953 | 0.11% | 209,371 |
| 2024-03-27 | 2024-03-25 | 0.138 | 1,780,851 | +5,719 | 0.11% | 246,627 |
| 2024-03-14 | 2024-03-12 | 0.107 | 1,775,132 | +32,407 | 0.11% | 189,963 |
| 2024-03-08 | 2024-03-06 | 0.142 | 1,742,725 | +23,828 | 0.11% | 246,832 |
| 2024-02-23 | 2024-02-21 | 0.121 | 1,718,897 | +142,020 | 0.11% | 207,389 |
| 2024-02-20 | 2024-02-16 | 0.125 | 1,576,877 | +95,315 | 0.10% | 196,872 |
| 2024-01-09 | 2024-01-05 | 0.140 | 1,481,562 | +77,205 | 0.09% | 206,733 |
| 2024-01-05 | 2024-01-03 | 0.140 | 1,404,357 | +11,438 | 0.09% | 195,960 |
| 2023-12-11 | 2023-12-07 | 0.141 | 1,392,919 | -19,063 | 0.09% | 195,826 |
| 2023-12-06 | 2023-12-04 | 0.142 | 1,411,982 | +20,969 | 0.09% | 199,987 |
| 2023-11-17 | 2023-11-15 | 0.147 | 1,391,013 | +126,769 | 0.09% | 204,314 |
| 2023-11-15 | 2023-11-13 | 0.155 | 1,264,244 | +49,564 | 0.08% | 196,305 |
| 2023-10-10 | 2023-10-06 | 0.114 | 1,214,680 | -954 | 0.07% | 138,908 |
| 2023-10-09 | 2023-10-05 | 0.111 | 1,215,634 | +954 | 0.07% | 135,191 |
| 2023-10-04 | 2023-09-29 | 0.131 | 1,214,680 | +49,563 | 0.07% | 159,298 |
| 2023-09-12 | 2023-09-07 | 0.147 | 1,165,117 | +158,223 | 0.07% | 171,134 |
| 2023-08-21 | 2023-08-17 | 0.188 | 1,006,894 | +16,204 | 0.06% | 189,093 |
| 2023-08-08 | 2023-08-04 | 0.158 | 990,690 | +953 | 0.06% | 156,947 |
| 2023-06-15 | 2023-06-13 | 0.221 | 989,737 | -19,063 | 0.06% | 219,099 |
| 2023-06-13 | 2023-06-09 | 0.214 | 1,008,800 | +9,531 | 0.06% | 215,911 |
| 2022-12-28 | 2022-12-22 | 0.372 | 999,269 | +38,126 | 0.06% | 372,177 |
| 2022-12-22 | 2022-12-20 | 0.320 | 961,143 | +88,643 | 0.06% | 307,558 |
| 2022-12-15 | 2022-12-13 | 0.325 | 872,500 | +47,658 | 0.05% | 283,770 |
| 2022-12-14 | 2022-12-12 | 0.336 | 824,842 | +95,315 | 0.05% | 276,923 |
| 2022-12-13 | 2022-12-09 | 0.336 | 729,527 | +5,719 | 0.04% | 244,923 |
| 2022-12-09 | 2022-12-07 | 0.325 | 723,808 | +85,783 | 0.04% | 235,410 |
| 2022-12-07 | 2022-12-05 | 0.346 | 638,025 | +953 | 0.04% | 220,897 |
| 2022-10-14 | 2022-10-12 | 0.393 | 637,072 | +953 | 0.04% | 250,645 |
| 2022-10-10 | 2022-10-06 | 0.393 | 636,119 | +8,579 | 0.04% | 250,270 |
| 2022-09-30 | 2022-09-28 | 0.325 | 627,540 | +48,610 | 0.04% | 204,100 |
| 2022-04-27 | 2022-04-25 | 0.409 | 578,930 | +19,063 | 0.04% | 236,881 |
| 2022-03-17 | 2022-03-15 | 0.420 | 559,867 | +8,947 | 0.03% | 234,955 |
| 2022-03-01 | 2022-02-25 | 0.451 | 550,920 | -19,063 | 0.03% | 248,540 |
| 2022-01-06 | 2022-01-04 | 0.404 | 569,983 | +19,063 | 0.03% | 230,230 |
| 2021-04-20 | 2021-04-16 | 0.577 | 550,920 | -7,626 | 0.03% | 317,900 |
| 2021-04-08 | 2021-04-01 | 0.567 | 558,546 | -66,720 | 0.03% | 316,440 |
| 2021-03-10 | 2021-03-08 | 0.577 | 625,266 | +28,594 | 0.04% | 360,800 |
| 2021-03-09 | 2021-03-05 | 0.588 | 596,672 | -85,783 | 0.04% | 350,560 |
| 2021-02-03 | 2021-02-01 | 0.577 | 682,455 | -114,378 | 0.04% | 393,800 |
| 2021-01-28 | 2021-01-26 | 0.577 | 796,833 | -142,972 | 0.05% | 459,800 |
| 2021-01-12 | 2021-01-08 | 0.588 | 939,805 | -954 | 0.06% | 552,160 |
| 2021-01-11 | 2021-01-07 | 0.588 | 940,759 | +954 | 0.06% | 552,720 |
| 2020-12-28 | 2020-12-22 | 0.609 | 939,805 | -19,063 | 0.06% | 571,880 |
| 2020-12-21 | 2020-12-17 | 0.577 | 958,868 | -9,532 | 0.06% | 553,300 |
| 2020-12-17 | 2020-12-15 | 0.577 | 968,400 | -28,594 | 0.06% | 558,800 |
| 2020-12-09 | 2020-12-07 | 0.577 | 996,994 | -47,658 | 0.06% | 575,300 |
| 2020-11-02 | 2020-10-29 | 0.577 | 1,044,652 | -46,704 | 0.06% | 602,800 |
| 2020-10-29 | 2020-10-27 | 0.588 | 1,091,356 | -52,423 | 0.07% | 641,200 |
| 2020-10-22 | 2020-10-20 | 0.577 | 1,143,779 | -9,532 | 0.07% | 660,000 |
| 2020-10-21 | 2020-10-19 | 0.577 | 1,153,311 | -28,594 | 0.07% | 665,500 |
| 2020-10-16 | 2020-10-14 | 0.588 | 1,181,905 | -14,298 | 0.07% | 694,400 |
| 2020-10-06 | 2020-09-30 | 0.525 | 1,196,203 | -953 | 0.07% | 627,500 |
| 2020-10-05 | 2020-09-29 | 0.525 | 1,197,156 | -42,892 | 0.07% | 628,000 |
| 2020-09-10 | 2020-09-08 | 0.556 | 1,240,048 | -114,377 | 0.08% | 689,530 |
| 2020-08-27 | 2020-08-25 | 0.525 | 1,354,425 | -47,658 | 0.08% | 710,500 |
| 2020-08-24 | 2020-08-20 | 0.525 | 1,402,083 | -575,702 | 0.09% | 735,500 |
| 2020-08-21 | 2020-08-19 | 0.483 | 1,977,785 | -186,818 | 0.12% | 954,500 |
| 2020-08-04 | 2020-07-31 | 0.519 | 2,164,603 | -63,861 | 0.13% | 1,124,145 |
| 2020-07-31 | 2020-07-29 | 0.472 | 2,228,464 | -51,470 | 0.14% | 1,052,100 |
| 2020-07-27 | 2020-07-23 | 0.399 | 2,279,934 | -19,063 | 0.14% | 908,960 |
| 2020-07-20 | 2020-07-16 | 0.367 | 2,298,997 | -25,735 | 0.14% | 844,200 |
| 2020-07-15 | 2020-07-13 | 0.362 | 2,324,732 | -28,594 | 0.14% | 841,455 |
| 2020-07-14 | 2020-07-10 | 0.310 | 2,353,326 | +11,438 | 0.14% | 728,355 |
| 2020-07-13 | 2020-07-09 | 0.315 | 2,341,888 | -19,063 | 0.14% | 737,100 |
| 2020-06-30 | 2020-06-26 | 0.273 | 2,360,951 | +14,297 | 0.14% | 644,020 |
| 2020-06-19 | 2020-06-17 | 0.299 | 2,346,654 | -40,986 | 0.14% | 701,670 |
| 2020-03-23 | 2020-03-19 | 0.216 | 2,387,640 | -19,063 | 0.15% | 516,030 |
| 2020-03-18 | 2020-03-16 | 0.222 | 2,406,703 | -953 | 0.15% | 535,300 |
| 2020-03-10 | 2020-03-06 | 0.294 | 2,407,656 | -48,610 | 0.15% | 707,280 |
| 2020-03-09 | 2020-03-05 | 0.336 | 2,456,266 | +42,891 | 0.15% | 824,640 |
| 2020-02-27 | 2020-02-25 | 0.240 | 2,413,375 | +13,345 | 0.15% | 579,828 |
| 2020-02-24 | 2020-02-20 | 0.246 | 2,400,030 | +40,032 | 0.15% | 589,212 |
| 2020-02-18 | 2020-02-14 | 0.262 | 2,359,998 | +33,360 | 0.14% | 619,000 |
| 2020-02-14 | 2020-02-12 | 0.268 | 2,326,638 | +17,157 | 0.14% | 622,455 |
| 2020-01-03 | 2019-12-31 | 0.259 | 2,309,481 | +20,016 | 0.14% | 598,481 |
| 2019-12-19 | 2019-12-17 | 0.299 | 2,289,465 | -16,204 | 0.14% | 684,570 |
| 2019-11-22 | 2019-11-20 | 0.294 | 2,305,669 | +2,860 | 0.14% | 677,320 |
| 2019-08-22 | 2019-08-20 | 0.346 | 2,302,809 | -13,344 | 0.14% | 797,280 |
| 2019-08-21 | 2019-08-19 | 0.273 | 2,316,153 | +13,344 | 0.14% | 631,800 |
| 2019-08-16 | 2019-08-14 | 0.304 | 2,302,809 | +66,720 | 0.14% | 700,640 |
| 2019-08-08 | 2019-08-06 | 0.346 | 2,236,089 | +47,658 | 0.14% | 774,180 |
| 2019-08-02 | 2019-07-31 | 0.414 | 2,188,431 | +953 | 0.13% | 906,920 |
| 2019-07-23 | 2019-07-19 | 0.372 | 2,187,478 | +114,378 | 0.13% | 814,725 |
| 2019-07-08 | 2019-07-04 | 0.404 | 2,073,100 | +8,578 | 0.13% | 837,375 |
| 2019-07-03 | 2019-06-28 | 0.393 | 2,064,522 | +28,595 | 0.13% | 812,250 |
| 2019-06-27 | 2019-06-25 | 0.383 | 2,035,927 | +28,594 | 0.12% | 779,640 |
| 2019-06-26 | 2019-06-24 | 0.383 | 2,007,333 | +133,441 | 0.12% | 768,690 |
| 2019-06-25 | 2019-06-21 | 0.383 | 1,873,892 | +69,580 | 0.11% | 717,590 |
| 2019-06-21 | 2019-06-19 | 0.362 | 1,804,312 | +72,439 | 0.11% | 653,085 |
| 2019-06-20 | 2019-06-18 | 0.388 | 1,731,873 | +95,315 | 0.11% | 672,290 |
| 2019-06-19 | 2019-06-17 | 0.378 | 1,636,558 | +47,658 | 0.10% | 618,120 |
| 2019-06-18 | 2019-06-14 | 0.378 | 1,588,900 | +13,344 | 0.10% | 600,120 |
| 2019-06-17 | 2019-06-13 | 0.357 | 1,575,556 | +13,344 | 0.10% | 562,020 |
| 2019-04-18 | 2019-04-16 | 0.430 | 1,562,212 | +7,625 | 0.10% | 671,990 |
| 2019-04-17 | 2019-04-15 | 0.420 | 1,554,587 | -1,906 | 0.10% | 652,400 |
| 2019-03-22 | 2019-03-20 | 0.462 | 1,556,493 | -8,579 | 0.10% | 718,520 |
| 2019-03-07 | 2019-03-05 | 0.456 | 1,565,072 | +291,664 | 0.10% | 714,270 |
| 2019-01-28 | 2019-01-24 | 0.446 | 1,273,408 | -19,063 | 0.08% | 567,800 |
| 2018-10-23 | 2018-10-19 | 0.425 | 1,292,471 | +13,344 | 0.08% | 549,180 |
| 2018-08-21 | 2018-08-17 | 0.430 | 1,279,127 | -9,531 | 0.08% | 550,220 |
| 2018-07-25 | 2018-07-23 | 0.598 | 1,288,658 | -953 | 0.08% | 770,640 |
| 2018-07-11 | 2018-07-09 | 0.567 | 1,289,611 | +14,297 | 0.08% | 730,620 |
| 2018-06-22 | 2018-06-20 | 0.525 | 1,275,314 | +953 | 0.08% | 669,000 |
| 2018-06-14 | 2018-06-12 | 0.567 | 1,274,361 | -4,766 | 0.08% | 721,980 |
| 2018-05-18 | 2018-05-16 | 0.588 | 1,279,127 | +14,298 | 0.08% | 751,520 |
| 2018-04-18 | 2018-04-16 | 0.629 | 1,264,829 | -245,913 | 0.08% | 796,200 |
| 2018-04-17 | 2018-04-13 | 0.619 | 1,510,742 | -98,174 | 0.09% | 935,150 |
| 2018-01-12 | 2018-01-10 | 0.703 | 1,608,916 | -28,595 | 0.10% | 1,130,960 |
| 2018-01-08 | 2018-01-04 | 0.703 | 1,637,511 | -9,531 | 0.10% | 1,151,060 |
| 2017-12-19 | 2017-12-15 | 0.755 | 1,647,042 | +28,594 | 0.10% | 1,244,160 |
| 2017-12-15 | 2017-12-13 | 0.724 | 1,618,448 | -11,183 | 0.10% | 1,171,620 |
| 2017-12-06 | 2017-12-04 | 0.692 | 1,629,631 | -277 | 0.10% | 1,128,424 |
| 2017-11-27 | 2017-11-23 | 0.692 | 1,629,908 | -10,484 | 0.10% | 1,128,615 |
| 2017-11-09 | 2017-11-07 | 0.692 | 1,640,392 | -23,829 | 0.10% | 1,135,875 |
| 2017-10-24 | 2017-10-20 | 0.703 | 1,664,221 | +186,817 | 0.10% | 1,169,835 |
| 2017-10-23 | 2017-10-19 | 0.703 | 1,477,404 | +95,315 | 0.09% | 1,038,516 |
| 2017-10-11 | 2017-10-09 | 0.692 | 1,382,089 | -16,774 | 0.08% | 957,015 |
| 2017-10-03 | 2017-09-28 | 0.724 | 1,398,863 | +543,295 | 0.09% | 1,012,659 |
| 2017-09-28 | 2017-09-26 | 0.724 | 855,568 | +953 | 0.05% | 619,359 |
| 2017-09-26 | 2017-09-22 | 0.713 | 854,615 | +10,761 | 0.05% | 609,703 |
| 2017-09-25 | 2017-09-21 | 0.724 | 843,854 | +23,829 | 0.05% | 610,879 |
| 2017-09-21 | 2017-09-19 | 0.703 | 820,025 | -4,766 | 0.05% | 576,422 |
| 2017-09-13 | 2017-09-11 | 0.703 | 824,791 | -158,223 | 0.05% | 579,773 |
| 2017-09-07 | 2017-09-05 | 0.724 | 983,014 | -63,861 | 0.06% | 711,619 |
| 2017-09-05 | 2017-09-01 | 0.661 | 1,046,875 | -2,493,439 | 0.06% | 691,949 |
| 2017-08-31 | 2017-08-29 | 0.640 | 3,540,314 | -95,315 | 0.22% | 2,265,743 |
| 2017-08-28 | 2017-08-24 | 0.692 | 3,635,629 | -7,625 | 0.22% | 2,517,459 |
| 2017-08-25 | 2017-08-22 | 0.682 | 3,643,254 | -47,657 | 0.22% | 2,484,516 |
| 2017-08-24 | 2017-08-21 | 0.692 | 3,690,911 | -9,532 | 0.23% | 2,555,739 |
| 2017-08-21 | 2017-08-17 | 0.703 | 3,700,443 | -2,859 | 0.23% | 2,601,163 |
| 2017-08-14 | 2017-08-10 | 0.692 | 3,703,302 | -58,142 | 0.23% | 2,564,319 |
| 2017-08-07 | 2017-08-03 | 0.588 | 3,761,444 | +9,531 | 0.23% | 2,209,946 |
| 2017-08-01 | 2017-07-28 | 0.588 | 3,751,913 | -6,672 | 0.23% | 2,204,346 |
| 2017-07-27 | 2017-07-25 | 0.619 | 3,758,585 | -19,063 | 0.23% | 2,326,566 |
| 2017-06-27 | 2017-06-23 | 0.661 | 3,777,648 | -31,454 | 0.23% | 2,496,899 |
| 2017-06-02 | 2017-05-31 | 0.724 | 3,809,102 | -57,189 | 0.23% | 2,757,469 |
| 2017-06-01 | 2017-05-29 | 0.724 | 3,866,291 | +57,189 | 0.24% | 2,798,869 |
| 2017-05-23 | 2017-05-19 | 0.692 | 3,809,102 | -29,548 | 0.23% | 2,637,579 |
| 2017-05-19 | 2017-05-17 | 0.703 | 3,838,650 | -47,657 | 0.24% | 2,698,313 |
| 2017-05-11 | 2017-05-09 | 0.734 | 3,886,307 | -56,236 | 0.24% | 2,854,132 |
| 2017-05-10 | 2017-05-08 | 0.766 | 3,942,543 | -6,672 | 0.24% | 3,019,522 |
| 2017-05-09 | 2017-05-05 | 0.776 | 3,949,215 | -5,719 | 0.24% | 3,066,066 |
| 2017-05-08 | 2017-05-04 | 0.755 | 3,954,934 | -162,670 | 0.24% | 2,987,519 |
| 2017-05-05 | 2017-05-02 | 0.745 | 4,117,604 | +111,518 | 0.25% | 3,067,199 |
| 2017-05-04 | 2017-04-28 | 0.692 | 4,006,086 | -19,063 | 0.25% | 2,773,979 |
| 2017-04-20 | 2017-04-18 | 0.629 | 4,025,149 | -19,063 | 0.25% | 2,533,799 |
| 2017-04-13 | 2017-04-11 | 0.629 | 4,044,212 | +2,860 | 0.25% | 2,545,799 |
| 2017-03-30 | 2017-03-28 | 0.640 | 4,041,352 | +28,594 | 0.25% | 2,586,399 |
| 2017-03-27 | 2017-03-23 | 0.724 | 4,012,758 | +19,063 | 0.25% | 2,904,899 |
| 2017-03-23 | 2017-03-21 | 0.734 | 3,993,695 | -19,063 | 0.24% | 2,932,999 |
| 2017-03-22 | 2017-03-20 | 0.745 | 4,012,758 | -32,407 | 0.25% | 2,989,099 |
| 2017-03-21 | 2017-03-17 | 0.755 | 4,045,165 | +82,924 | 0.25% | 3,055,679 |
| 2017-03-17 | 2017-03-15 | 0.724 | 3,962,241 | -9,531 | 0.24% | 2,868,329 |
| 2017-03-16 | 2017-03-14 | 0.745 | 3,971,772 | -82,924 | 0.24% | 2,958,568 |
| 2017-03-15 | 2017-03-13 | 0.745 | 4,054,696 | +47,657 | 0.25% | 3,020,338 |
| 2017-03-14 | 2017-03-10 | 0.787 | 4,007,039 | +106,753 | 0.25% | 3,152,999 |
| 2017-03-13 | 2017-03-09 | 0.787 | 3,900,286 | -135,347 | 0.24% | 3,068,999 |
| 2017-03-10 | 2017-03-08 | 0.776 | 4,035,633 | -31,454 | 0.25% | 3,133,158 |
| 2017-03-09 | 2017-03-07 | 0.787 | 4,067,087 | +249,725 | 0.25% | 3,200,248 |
| 2017-03-08 | 2017-03-06 | 0.997 | 3,817,362 | +741,550 | 0.23% | 3,804,748 |
| 2017-03-07 | 2017-03-03 | 0.640 | 3,075,812 | +74,981 | 0.19% | 1,968,469 |
| 2017-02-16 | 2017-02-14 | 0.525 | 3,000,831 | +1,906 | 0.18% | 1,574,166 |
| 2017-01-09 | 2017-01-05 | 0.609 | 2,998,925 | -4,766 | 0.18% | 1,824,873 |
| 2017-01-03 | 2016-12-29 | 0.629 | 3,003,691 | +95,315 | 0.18% | 1,890,799 |
| 2016-12-30 | 2016-12-28 | 0.640 | 2,908,376 | -953 | 0.18% | 1,861,313 |
| 2016-12-05 | 2016-12-01 | 0.713 | 2,909,329 | +95,315 | 0.18% | 2,075,586 |
| 2016-11-24 | 2016-11-22 | 0.713 | 2,814,014 | -81,971 | 0.17% | 2,007,586 |
| 2016-11-01 | 2016-10-28 | 0.766 | 2,895,985 | -25,735 | 0.18% | 2,217,983 |
| 2016-10-27 | 2016-10-25 | 0.734 | 2,921,720 | +28,595 | 0.18% | 2,145,733 |
| 2016-08-31 | 2016-08-29 | 0.818 | 2,893,125 | -47,658 | 0.18% | 2,367,559 |
| 2016-08-12 | 2016-08-10 | 0.787 | 2,940,783 | -19,063 | 0.18% | 2,313,999 |
| 2016-08-11 | 2016-08-09 | 0.787 | 2,959,846 | +19,063 | 0.18% | 2,328,999 |
| 2016-07-04 | 2016-06-29 | 0.755 | 2,940,783 | -285,945 | 0.18% | 2,221,439 |
| 2016-06-08 | 2016-06-06 | 0.766 | 3,226,728 | -47,657 | 0.20% | 2,471,293 |
| 2016-04-13 | 2016-04-11 | 0.776 | 3,274,385 | +47,657 | 0.20% | 2,542,146 |
| 2016-03-24 | 2016-03-22 | 0.808 | 3,226,728 | -11,437 | 0.20% | 2,606,706 |
| 2016-03-10 | 2016-03-08 | 0.797 | 3,238,165 | -78,159 | 0.20% | 2,581,972 |
| 2016-03-08 | 2016-03-04 | 0.808 | 3,316,324 | +78,159 | 0.20% | 2,679,086 |
| 2016-02-04 | 2016-02-02 | 0.787 | 3,238,165 | -76,252 | 0.20% | 2,547,999 |
| 2016-02-02 | 2016-01-29 | 0.797 | 3,314,417 | -99,128 | 0.20% | 2,642,772 |
| 2016-01-29 | 2016-01-27 | 0.734 | 3,413,545 | +80,065 | 0.21% | 2,506,932 |
| 2016-01-26 | 2016-01-22 | 0.787 | 3,333,480 | -9,532 | 0.20% | 2,622,999 |
| 2016-01-25 | 2016-01-21 | 0.776 | 3,343,012 | +34,314 | 0.20% | 2,595,426 |
| 2016-01-22 | 2016-01-20 | 0.818 | 3,308,698 | +22,875 | 0.20% | 2,707,639 |
| 2016-01-21 | 2016-01-19 | 0.818 | 3,285,823 | +38,126 | 0.20% | 2,688,919 |
| 2016-01-12 | 2016-01-08 | 0.829 | 3,247,697 | -95,315 | 0.20% | 2,691,792 |
| 2016-01-04 | 2015-12-29 | 0.871 | 3,343,012 | -19,063 | 0.20% | 2,911,086 |
| 2015-11-11 | 2015-11-09 | 0.776 | 3,362,075 | +19,063 | 0.21% | 2,610,226 |
| 2015-10-29 | 2015-10-27 | 0.860 | 3,343,012 | +28,595 | 0.20% | 2,876,012 |
| 2015-10-14 | 2015-10-12 | 0.892 | 3,314,417 | -38,126 | 0.20% | 2,955,732 |
| 2015-10-12 | 2015-10-08 | 0.913 | 3,352,543 | -45,751 | 0.21% | 3,060,079 |
| 2015-10-09 | 2015-10-07 | 0.881 | 3,398,294 | +28,594 | 0.21% | 2,994,878 |
| 2015-10-07 | 2015-10-05 | 0.871 | 3,369,700 | +76,252 | 0.21% | 2,934,326 |
| 2015-09-17 | 2015-09-15 | 0.839 | 3,293,448 | +4,766 | 0.20% | 2,764,266 |
| 2015-09-16 | 2015-09-14 | 0.860 | 3,288,682 | +23,828 | 0.20% | 2,829,272 |
| 2015-09-14 | 2015-09-10 | 0.902 | 3,264,854 | -12,390 | 0.20% | 2,945,786 |
| 2015-09-09 | 2015-09-07 | 0.871 | 3,277,244 | +42,891 | 0.20% | 2,853,815 |
| 2015-09-07 | 2015-09-02 | 0.755 | 3,234,353 | -189,677 | 0.20% | 2,443,199 |
| 2015-09-04 | 2015-09-01 | 0.734 | 3,424,030 | +189,677 | 0.21% | 2,514,633 |
| 2015-08-31 | 2015-08-27 | 0.860 | 3,234,353 | +14,297 | 0.20% | 2,782,532 |
| 2015-08-26 | 2015-08-24 | 0.745 | 3,220,056 | -38,126 | 0.20% | 2,398,616 |
| 2015-08-25 | 2015-08-21 | 0.934 | 3,258,182 | -11,437 | 0.20% | 3,042,316 |
| 2015-08-24 | 2015-08-20 | 0.976 | 3,269,619 | -209,693 | 0.20% | 3,190,208 |
| 2015-08-21 | 2015-08-19 | 0.986 | 3,479,312 | +209,693 | 0.21% | 3,431,312 |
| 2015-08-04 | 2015-07-31 | 1.060 | 3,269,619 | -19,063 | 0.20% | 3,464,635 |
| 2015-07-28 | 2015-07-24 | 1.133 | 3,288,682 | -164,895 | 0.20% | 3,726,358 |
| 2015-07-22 | 2015-07-20 | 1.165 | 3,453,577 | -233,522 | 0.21% | 4,021,898 |
| 2015-07-21 | 2015-07-17 | 1.175 | 3,687,099 | -142,972 | 0.23% | 4,332,532 |
| 2015-07-20 | 2015-07-16 | 1.081 | 3,830,071 | +114,378 | 0.23% | 4,138,882 |
| 2015-07-17 | 2015-07-15 | 1.070 | 3,715,693 | -9,532 | 0.23% | 3,976,298 |
| 2015-07-16 | 2015-07-14 | 1.070 | 3,725,225 | -10,484 | 0.23% | 3,986,499 |
| 2015-07-15 | 2015-07-13 | 1.102 | 3,735,709 | +43,844 | 0.23% | 4,115,298 |
| 2015-07-14 | 2015-07-10 | 1.154 | 3,691,865 | -6,672 | 0.23% | 4,260,666 |
| 2015-07-10 | 2015-07-08 | 0.661 | 3,698,537 | -2,803,212 | 0.23% | 2,444,609 |
| 2015-07-09 | 2015-07-07 | 0.787 | 6,501,749 | -240,194 | 0.40% | 5,115,999 |
| 2015-07-08 | 2015-07-06 | 0.965 | 6,741,943 | -154,410 | 0.41% | 6,507,465 |
| 2015-07-07 | 2015-07-03 | 1.123 | 6,896,353 | +223,037 | 0.42% | 7,741,805 |
| 2015-07-06 | 2015-07-02 | 1.353 | 6,673,316 | +19,063 | 0.41% | 9,031,718 |
| 2015-07-03 | 2015-06-30 | 1.416 | 6,654,253 | +4,766 | 0.41% | 9,424,798 |
| 2015-07-02 | 2015-06-29 | 1.364 | 6,649,487 | -47,658 | 0.41% | 9,069,231 |
| 2015-06-30 | 2015-06-26 | 1.500 | 6,697,145 | -19,063 | 0.41% | 10,047,655 |
| 2015-06-29 | 2015-06-25 | 1.647 | 6,716,208 | +110,565 | 0.41% | 11,062,741 |
| 2015-06-26 | 2015-06-24 | 1.553 | 6,605,643 | -39,079 | 0.40% | 10,256,892 |
| 2015-06-25 | 2015-06-23 | 1.521 | 6,644,722 | +5,719 | 0.41% | 10,108,432 |
| 2015-06-24 | 2015-06-22 | 1.658 | 6,639,003 | -134,394 | 0.41% | 11,005,225 |
| 2015-06-23 | 2015-06-19 | 1.605 | 6,773,397 | -8,578 | 0.42% | 10,872,688 |
| 2015-06-22 | 2015-06-18 | 1.763 | 6,781,975 | -444,168 | 0.42% | 11,953,757 |
| 2015-06-19 | 2015-06-17 | 1.437 | 7,226,143 | +389,838 | 0.44% | 10,386,425 |
| 2015-06-18 | 2015-06-16 | 1.668 | 6,836,305 | +224,943 | 0.42% | 11,404,008 |
| 2015-06-17 | 2015-06-15 | 1.217 | 6,611,362 | +52,424 | 0.41% | 8,046,146 |
| 2015-06-16 | 2015-06-12 | 1.018 | 6,558,938 | -9,532 | 0.40% | 6,674,892 |
| 2015-06-15 | 2015-06-11 | 1.060 | 6,568,470 | -50,517 | 0.40% | 6,960,246 |
| 2015-06-12 | 2015-06-10 | 1.039 | 6,618,987 | -11,438 | 0.41% | 6,874,889 |
| 2015-06-11 | 2015-06-09 | 1.007 | 6,630,425 | +575,703 | 0.41% | 6,678,079 |
| 2015-06-10 | 2015-06-08 | 1.123 | 6,054,722 | -91,503 | 0.37% | 6,796,995 |
| 2015-06-09 | 2015-06-05 | 1.217 | 6,146,225 | -428,346 | 0.38% | 7,480,066 |
| 2015-06-08 | 2015-06-04 | 1.123 | 6,574,571 | +713,909 | 0.40% | 7,380,574 |
| 2015-06-05 | 2015-06-03 | 0.892 | 5,860,662 | +23,829 | 0.36% | 5,226,423 |
| 2015-06-04 | 2015-06-02 | 0.776 | 5,836,833 | -219,225 | 0.36% | 4,531,562 |
| 2015-06-03 | 2015-06-01 | 0.671 | 6,056,058 | +9,532 | 0.37% | 4,066,389 |
| 2015-06-02 | 2015-05-29 | 0.671 | 6,046,526 | -333,602 | 0.37% | 4,059,989 |
| 2015-06-01 | 2015-05-28 | 0.671 | 6,380,128 | +50,517 | 0.39% | 4,283,989 |
| 2015-05-29 | 2015-05-27 | 0.640 | 6,329,611 | -69,580 | 0.39% | 4,050,847 |
| 2015-05-28 | 2015-05-26 | 0.629 | 6,399,191 | -38,126 | 0.39% | 4,028,240 |
| 2015-05-27 | 2015-05-22 | 0.640 | 6,437,317 | -83,878 | 0.39% | 4,119,777 |
| 2015-05-26 | 2015-05-21 | 0.588 | 6,521,195 | +20,017 | 0.40% | 3,831,371 |
| 2015-05-22 | 2015-05-20 | 0.598 | 6,501,178 | -66,721 | 0.40% | 3,887,818 |
| 2015-05-21 | 2015-05-19 | 0.619 | 6,567,899 | -33,360 | 0.40% | 4,065,533 |
| 2015-05-18 | 2015-05-14 | 0.671 | 6,601,259 | -39,079 | 0.40% | 4,432,469 |
| 2015-05-15 | 2015-05-13 | 0.650 | 6,640,338 | -14,297 | 0.41% | 4,319,374 |
| 2015-05-13 | 2015-05-11 | 0.682 | 6,654,635 | -8,579 | 0.41% | 4,538,126 |
| 2015-05-12 | 2015-05-08 | 0.671 | 6,663,214 | +66,721 | 0.41% | 4,474,069 |
| 2015-05-08 | 2015-05-06 | 0.609 | 6,596,493 | -152,504 | 0.40% | 4,014,025 |
| 2015-05-07 | 2015-05-05 | 0.598 | 6,748,997 | +104,846 | 0.41% | 4,036,018 |
| 2015-05-06 | 2015-05-04 | 0.598 | 6,644,151 | +7,625 | 0.41% | 3,973,318 |
| 2015-05-04 | 2015-04-29 | 0.535 | 6,636,526 | +9,532 | 0.41% | 3,550,994 |
| 2015-04-30 | 2015-04-28 | 0.525 | 6,626,994 | +1,906 | 0.41% | 3,476,366 |
| 2015-04-29 | 2015-04-27 | 0.519 | 6,625,088 | +76,252 | 0.41% | 3,440,613 |
| 2015-04-27 | 2015-04-23 | 0.477 | 6,548,836 | -47,657 | 0.40% | 3,126,184 |
| 2015-04-24 | 2015-04-22 | 0.483 | 6,596,493 | +47,657 | 0.40% | 3,183,537 |
| 2015-04-21 | 2015-04-17 | 0.483 | 6,548,836 | +47,658 | 0.40% | 3,160,537 |
| 2015-01-27 | 2015-01-23 | 0.488 | 6,501,178 | +4,765 | 0.40% | 3,171,641 |
| 2014-10-17 | 2014-10-15 | 0.556 | 6,496,413 | -28,594 | 0.40% | 3,612,339 |
| 2014-10-14 | 2014-10-10 | 0.567 | 6,525,007 | +76,252 | 0.40% | 3,696,696 |
| 2014-10-09 | 2014-10-07 | 0.567 | 6,448,755 | +47,657 | 0.57% | 3,653,496 |
| 2014-09-05 | 2014-09-03 | 0.504 | 6,401,098 | +19,063 | 0.57% | 3,223,552 |
| 2014-08-14 | 2014-08-12 | 0.577 | 6,382,035 | -57,189 | 0.56% | 3,682,653 |
| 2014-08-13 | 2014-08-11 | 0.577 | 6,439,224 | -162,035 | 0.57% | 3,715,653 |
| 2014-08-01 | 2014-07-30 | 0.609 | 6,601,259 | +38,126 | 0.58% | 4,016,925 |
| 2014-07-28 | 2014-07-24 | 0.609 | 6,563,133 | +12,391 | 0.58% | 3,993,725 |
| 2014-07-25 | 2014-07-23 | 0.619 | 6,550,742 | +16,203 | 0.58% | 4,054,912 |
| 2014-07-11 | 2014-07-09 | 0.629 | 6,534,539 | +95,315 | 0.58% | 4,113,440 |
| 2014-05-29 | 2014-05-27 | 0.671 | 6,439,224 | -34,313 | 0.57% | 4,323,669 |
| 2014-03-26 | 2014-03-24 | 0.692 | 6,473,537 | -260,210 | 0.57% | 4,482,544 |
| 2014-03-25 | 2014-03-21 | 0.692 | 6,733,747 | -24,782 | 0.59% | 4,662,724 |
| 2014-03-13 | 2014-03-11 | 0.766 | 6,758,529 | -2,236 | 0.60% | 5,176,235 |
| 2014-03-10 | 2014-03-06 | 0.703 | 6,760,765 | +285,945 | 0.60% | 4,752,363 |
| 2014-03-05 | 2014-03-03 | 0.629 | 6,474,820 | -15,250 | 0.57% | 4,075,847 |
| 2014-03-03 | 2014-02-27 | 0.629 | 6,490,070 | -3,813 | 0.57% | 4,085,447 |
| 2014-02-19 | 2014-02-17 | 0.567 | 6,493,883 | +19,063 | 0.57% | 3,679,063 |
| 2013-12-18 | 2013-12-16 | 0.567 | 6,474,820 | -52,423 | 0.57% | 3,668,263 |
| 2013-12-10 | 2013-12-06 | 0.556 | 6,527,243 | -4,766 | 0.58% | 3,629,482 |
| 2013-12-06 | 2013-12-04 | 0.556 | 6,532,009 | -19,063 | 0.58% | 3,632,132 |
| 2013-11-07 | 2013-11-05 | 0.577 | 6,551,072 | +23,829 | 0.58% | 3,780,193 |
| 2013-11-05 | 2013-11-01 | 0.598 | 6,527,243 | +34,313 | 0.58% | 3,903,405 |
| 2013-10-28 | 2013-10-24 | 0.588 | 6,492,930 | -452,746 | 0.57% | 3,814,764 |
| 2013-10-17 | 2013-10-15 | 0.619 | 6,945,676 | -77,205 | 0.61% | 4,299,377 |
| 2013-10-10 | 2013-10-08 | 0.619 | 7,022,881 | +47,658 | 0.62% | 4,347,167 |
| 2013-10-03 | 2013-09-30 | 0.650 | 6,975,223 | -93,409 | 0.62% | 4,537,209 |
| 2013-10-02 | 2013-09-27 | 0.619 | 7,068,632 | +55,283 | 0.62% | 4,375,487 |
| 2013-09-30 | 2013-09-26 | 0.498 | 7,013,349 | -9,532 | 0.62% | 3,495,087 |
| 2013-09-27 | 2013-09-25 | 0.504 | 7,022,881 | +9,532 | 0.62% | 3,536,678 |
| 2013-09-25 | 2013-09-23 | 0.504 | 7,013,349 | +19,063 | 0.62% | 3,531,878 |
| 2013-09-24 | 2013-09-19 | 0.504 | 6,994,286 | -19,063 | 0.62% | 3,522,278 |
| 2013-09-23 | 2013-09-18 | 0.525 | 7,013,349 | -21,923 | 0.62% | 3,679,039 |
| 2013-09-19 | 2013-09-17 | 0.535 | 7,035,272 | +40,032 | 0.62% | 3,764,350 |
| 2013-09-18 | 2013-09-16 | 0.629 | 6,995,240 | -23,828 | 0.62% | 4,403,448 |
| 2013-09-16 | 2013-09-12 | 0.661 | 7,019,068 | -23,829 | 0.62% | 4,639,370 |
| 2013-09-12 | 2013-09-10 | 0.724 | 7,042,897 | +99,127 | 0.62% | 5,098,464 |
| 2013-09-11 | 2013-09-09 | 0.755 | 6,943,770 | +1,368,100 | 0.61% | 5,245,257 |
| 2013-09-10 | 2013-09-06 | 0.682 | 5,575,670 | +60,048 | 0.49% | 3,802,326 |
| 2013-09-09 | 2013-09-05 | 0.619 | 5,515,622 | +386,979 | 0.49% | 3,414,173 |
| 2013-09-05 | 2013-09-03 | 0.567 | 5,128,643 | +1,447,834 | 0.45% | 2,905,596 |
| 2013-09-04 | 2013-09-02 | 0.588 | 3,680,809 | +579,515 | 0.32% | 2,162,571 |
| 2013-09-03 | 2013-08-30 | 0.556 | 3,101,294 | +142,972 | 0.27% | 1,724,478 |
| 2013-08-30 | 2013-08-28 | 0.451 | 2,958,322 | +190,630 | 0.26% | 1,334,605 |
| 2013-08-23 | 2013-08-21 | 0.451 | 2,767,692 | +47,658 | 0.24% | 1,248,605 |
| 2013-08-22 | 2013-08-20 | 0.462 | 2,720,034 | +122,003 | 0.24% | 1,255,642 |
| 2013-08-15 | 2013-08-12 | 0.409 | 2,598,031 | -57,189 | 0.23% | 1,063,036 |
| 2013-08-12 | 2013-08-08 | 0.435 | 2,655,220 | +95,315 | 0.23% | 1,156,079 |
| 2013-08-07 | 2013-08-05 | 0.372 | 2,559,905 | +57,189 | 0.23% | 953,435 |
| 2013-08-01 | 2013-07-30 | 0.362 | 2,502,716 | -19,063 | 0.22% | 905,878 |
| 2013-07-26 | 2013-07-24 | 0.399 | 2,521,779 | +87,690 | 0.22% | 1,005,378 |
| 2013-07-25 | 2013-07-23 | 0.446 | 2,434,089 | +907,398 | 0.21% | 1,085,336 |
| 2013-07-24 | 2013-07-22 | 0.336 | 1,526,691 | +370,775 | 0.13% | 512,555 |
| 2013-07-18 | 2013-07-16 | 0.289 | 1,155,916 | +72,439 | 0.10% | 333,502 |
| 2013-07-15 | 2013-07-11 | 0.261 | 1,083,477 | +95,315 | 0.10% | 283,047 |
| 2013-07-05 | 2013-07-03 | 0.268 | 988,162 | +95,315 | 0.09% | 264,367 |
| 2013-07-03 | 2013-06-28 | 0.273 | 892,847 | +72,440 | 0.08% | 243,551 |
| 2013-07-02 | 2013-06-27 | 0.273 | 820,407 | +750,128 | 0.07% | 223,791 |
| 2013-06-26 | 2013-06-24 | 0.251 | 70,279 | +11,438 | 0.01% | 17,622 |
| 2013-03-01 | 2013-02-27 | 0.252 | 58,841 | -38,126 | 0.01% | 14,816 |
| 2013-02-20 | 2013-02-18 | 0.268 | 96,967 | +19,063 | 0.01% | 25,942 |
| 2013-02-18 | 2013-02-14 | 0.268 | 77,904 | +19,063 | 0.01% | 20,842 |
| 2013-02-14 | 2013-02-07 | 0.262 | 58,841 | +11,184 | 0.01% | 15,433 |
| 2012-11-07 | 2012-11-05 | 0.210 | 47,657 | -467,044 | 0.00% | 10,000 |
| 2012-09-04 | 2012-08-31 | 0.210 | 514,701 | -1,906 | 0.05% | 108,000 |
| 2012-08-29 | 2012-08-27 | 0.210 | 516,607 | +1,906 | 0.05% | 108,400 |
| 2011-12-15 | 2011-12-13 | 0.162 | 514,701 | -114,378 | 0.05% | 83,160 |
| 2011-11-11 | 2011-11-09 | 0.171 | 629,079 | +95,315 | 0.06% | 107,580 |
| 2011-11-02 | 2011-10-31 | 0.184 | 533,764 | +28,595 | 0.05% | 98,000 |
| 2011-04-29 | 2011-04-27 | 0.231 | 505,169 | -76,252 | 0.04% | 116,600 |
| 2011-04-28 | 2011-04-26 | 0.219 | 581,421 | +76,252 | 0.05% | 127,490 |
| 2010-12-09 | 2010-12-07 | 0.257 | 505,169 | +114,378 | 0.04% | 129,850 |
| 2010-12-03 | 2010-12-01 | 0.278 | 390,791 | -2,460 | 0.03% | 108,650 |
| 2010-11-02 | 2010-10-29 | 0.262 | 393,251 | +125,815 | 0.03% | 103,145 |
| 2010-10-28 | 2010-10-26 | 0.260 | 267,436 | +2,460 | 0.02% | 69,584 |
| 2010-10-13 | 2010-10-11 | 0.273 | 264,976 | +47,658 | 0.02% | 72,280 |
| 2010-10-12 | 2010-10-08 | 0.268 | 217,318 | -185,864 | 0.02% | 58,140 |
| 2010-10-06 | 2010-10-04 | 0.249 | 403,182 | +85,783 | 0.04% | 100,251 |
| 2010-10-05 | 2010-09-30 | 0.250 | 317,399 | +9,532 | 0.03% | 79,254 |
| 2010-10-04 | 2010-09-29 | 0.246 | 307,867 | +36,219 | 0.03% | 75,582 |
| 2010-09-29 | 2010-09-27 | 0.241 | 271,648 | +9,532 | 0.02% | 65,550 |
| 2010-09-27 | 2010-09-22 | 0.239 | 262,116 | +19,063 | 0.02% | 62,700 |
| 2010-09-24 | 2010-09-21 | 0.252 | 243,053 | +9,531 | 0.02% | 61,200 |
| 2010-09-07 | 2010-09-03 | 0.253 | 233,522 | +185,865 | 0.02% | 59,045 |
| 2010-05-06 | 2010-05-04 | 0.283 | 47,657 | +47,657 | 0.00% | 13,500 |
| 2010-05-05 | 2010-05-03 | 0.320 | 0 | -28,594 | ||
| 2010-05-03 | 2010-04-29 | 0.251 | 28,594 | +28,594 | 0.00% | 7,170 |
| 2009-04-21 | 2009-04-17 | 0.135 | 0 | -953 | ||
| 2008-12-11 | 2008-12-09 | 0.145 | 953 | +953 | 0.00% | 138 |
| 2008-06-18 | 2008-06-16 | 0.289 | 0 | -103,893 | ||
| 2008-05-22 | 2008-05-20 | 0.336 | 103,893 | -47,658 | 0.01% | 34,880 |
| 2008-04-30 | 2008-04-28 | 0.367 | 151,551 | -40,985 | 0.01% | 55,650 |
| 2008-04-29 | 2008-04-25 | 0.367 | 192,536 | -2,860 | 0.02% | 70,700 |
| 2008-04-28 | 2008-04-24 | 0.378 | 195,396 | -47,657 | 0.02% | 73,800 |
| 2008-03-14 | 2008-03-12 | 0.367 | 243,053 | +1,906 | 0.02% | 89,250 |
| 2008-03-13 | 2008-03-11 | 0.336 | 241,147 | +953 | 0.02% | 80,960 |
| 2008-03-12 | 2008-03-10 | 0.341 | 240,194 | +95,315 | 0.02% | 81,900 |
| 2008-03-05 | 2008-03-03 | 0.378 | 144,879 | -90,549 | 0.01% | 54,720 |
| 2008-03-04 | 2008-02-29 | 0.409 | 235,428 | -95,315 | 0.02% | 96,330 |
| 2008-02-27 | 2008-02-25 | 0.404 | 330,743 | -95,315 | 0.03% | 133,595 |
| 2008-02-25 | 2008-02-21 | 0.388 | 426,058 | +90,549 | 0.04% | 165,390 |
| 2008-02-22 | 2008-02-20 | 0.425 | 335,509 | +95,315 | 0.03% | 142,560 |
| 2008-02-21 | 2008-02-19 | 0.441 | 240,194 | +47,658 | 0.02% | 105,840 |
| 2008-02-04 | 2008-01-31 | 0.315 | 192,536 | +95,315 | 0.02% | 60,600 |
| 2008-01-18 | 2008-01-16 | 0.325 | 97,221 | -20,016 | 0.01% | 31,620 |
| 2008-01-14 | 2008-01-10 | 0.362 | 117,237 | +97,221 | 0.01% | 42,435 |
| 2008-01-09 | 2008-01-07 | 0.367 | 20,016 | -66,721 | 0.00% | 7,350 |
| 2008-01-02 | 2007-12-27 | 0.367 | 86,737 | -28,594 | 0.01% | 31,850 |
| 2007-12-11 | 2007-12-07 | 0.388 | 115,331 | +20,016 | 0.01% | 44,770 |
| 2007-12-04 | 2007-11-30 | 0.367 | 95,315 | -190,630 | 0.01% | 35,000 |
| 2007-11-30 | 2007-11-28 | 0.357 | 285,945 | -190,630 | 0.03% | 102,000 |
| 2007-11-15 | 2007-11-13 | 0.420 | 476,575 | +95,315 | 0.04% | 200,000 |
| 2007-10-31 | 2007-10-29 | 0.483 | 381,260 | -19,063 | 0.03% | 184,000 |
| 2007-10-16 | 2007-10-12 | 0.472 | 400,323 | -285,945 | 0.04% | 189,000 |
| 2007-10-11 | 2007-10-09 | 0.504 | 686,268 | +95,315 | 0.06% | 345,600 |
| 2007-10-10 | 2007-10-08 | 0.504 | 590,953 | +209,693 | 0.05% | 297,600 |
| 2007-10-05 | 2007-10-03 | 0.483 | 381,260 | -667,204 | 0.03% | 184,000 |
| 2007-10-03 | 2007-09-28 | 0.488 | 1,048,464 | -285,945 | 0.09% | 511,500 |
| 2007-09-28 | 2007-09-25 | 0.488 | 1,334,409 | -95,315 | 0.12% | 651,000 |
| 2007-09-27 | 2007-09-24 | 0.493 | 1,429,724 | -476,575 | 0.13% | 705,000 |
| 2007-09-25 | 2007-09-21 | 0.519 | 1,906,299 | -114,378 | 0.17% | 990,000 |
| 2007-09-24 | 2007-09-20 | 0.535 | 2,020,677 | +285,945 | 0.18% | 1,081,200 |
| 2007-09-21 | 2007-09-19 | 0.556 | 1,734,732 | +190,630 | 0.15% | 964,600 |
| 2007-09-20 | 2007-09-18 | 0.567 | 1,544,102 | +19,063 | 0.14% | 874,800 |
| 2007-09-19 | 2007-09-17 | 0.588 | 1,525,039 | -190,630 | 0.13% | 896,000 |
| 2007-09-18 | 2007-09-14 | 0.535 | 1,715,669 | -285,945 | 0.15% | 918,000 |
| 2007-09-17 | 2007-09-13 | 0.556 | 2,001,614 | -104,846 | 0.18% | 1,113,000 |
| 2007-09-14 | 2007-09-12 | 0.546 | 2,106,460 | +486,106 | 0.19% | 1,149,200 |
| 2007-09-13 | 2007-09-11 | 0.577 | 1,620,354 | +571,890 | 0.14% | 935,000 |
| 2007-09-10 | 2007-09-06 | 0.488 | 1,048,464 | -171,567 | 0.09% | 511,500 |
| 2007-08-29 | 2007-08-27 | 0.556 | 1,220,031 | -381,260 | 0.11% | 678,400 |
| 2007-08-17 | 2007-08-15 | 0.514 | 1,601,291 | -476,575 | 0.14% | 823,200 |
| 2007-08-09 | 2007-08-07 | 0.462 | 2,077,866 | -333,602 | 0.18% | 959,200 |
| 2007-08-08 | 2007-08-06 | 0.509 | 2,411,468 | +176,332 | 0.21% | 1,227,050 |
| 2007-08-06 | 2007-08-02 | 0.556 | 2,235,136 | -33,360 | 0.20% | 1,242,850 |
| 2007-08-03 | 2007-08-01 | 0.577 | 2,268,496 | -47,657 | 0.20% | 1,309,000 |
| 2007-08-01 | 2007-07-30 | 0.619 | 2,316,153 | -190,630 | 0.20% | 1,433,700 |
| 2007-07-31 | 2007-07-27 | 0.640 | 2,506,783 | -371,729 | 0.22% | 1,604,300 |
| 2007-07-30 | 2007-07-26 | 0.661 | 2,878,512 | -162,988 | 0.25% | 1,902,600 |
| 2007-07-27 | 2007-07-25 | 0.692 | 3,041,500 | -614,782 | 0.27% | 2,106,060 |
| 2007-07-26 | 2007-07-24 | 0.671 | 3,656,282 | -75,298 | 0.32% | 2,455,040 |
| 2007-07-25 | 2007-07-23 | 0.692 | 3,731,580 | -357,431 | 0.33% | 2,583,900 |
| 2007-07-20 | 2007-07-18 | 0.724 | 4,089,011 | +312,633 | 0.36% | 2,960,100 |
| 2007-07-19 | 2007-07-17 | 0.692 | 3,776,378 | -47,658 | 0.33% | 2,614,920 |
| 2007-07-18 | 2007-07-16 | 0.692 | 3,824,036 | +289,758 | 0.34% | 2,647,920 |
| 2007-07-17 | 2007-07-13 | 0.682 | 3,534,278 | +9,531 | 0.31% | 2,410,200 |
| 2007-07-16 | 2007-07-12 | 0.713 | 3,524,747 | +163,942 | 0.31% | 2,514,640 |
| 2007-07-13 | 2007-07-11 | 0.724 | 3,360,805 | +756,801 | 0.30% | 2,432,940 |
| 2007-07-12 | 2007-07-10 | 0.671 | 2,604,004 | +411,760 | 0.23% | 1,748,480 |
| 2007-07-11 | 2007-07-09 | 0.692 | 2,192,244 | +112,472 | 0.19% | 1,518,000 |
| 2007-07-10 | 2007-07-06 | 0.640 | 2,079,772 | -438,449 | 0.18% | 1,331,020 |
| 2007-07-09 | 2007-07-05 | 0.640 | 2,518,221 | -47,658 | 0.22% | 1,611,620 |
| 2007-07-06 | 2007-07-04 | 0.609 | 2,565,879 | +171,567 | 0.23% | 1,561,360 |
| 2007-07-05 | 2007-07-03 | 0.609 | 2,394,312 | +19,063 | 0.21% | 1,456,960 |
| 2007-07-03 | 2007-06-28 | 0.640 | 2,375,249 | -150,597 | 0.21% | 1,520,120 |
| 2007-06-29 | 2007-06-27 | 0.650 | 2,525,846 | -41,939 | 0.22% | 1,643,000 |
| 2007-06-28 | 2007-06-26 | 0.640 | 2,567,785 | +133,441 | 0.23% | 1,643,340 |
| 2007-06-27 | 2007-06-25 | 0.692 | 2,434,344 | +114,378 | 0.21% | 1,685,640 |
| 2007-06-26 | 2007-06-22 | 0.724 | 2,319,966 | 0.20% | 1,679,460 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy