History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 1,119,000 +0 0.07% 290,940
2025-10-13 2025-10-09 0.260 1,119,000 +0 0.07% 290,940
2025-10-10 2025-10-08 0.260 1,119,000 +0 0.07% 290,940
2025-10-09 2025-10-06 0.260 1,119,000 +0 0.07% 290,940
2025-10-08 2025-10-03 0.270 1,119,000 +0 0.07% 302,130
2025-10-06 2025-10-02 0.270 1,119,000 +0 0.07% 302,130
2025-10-03 2025-09-30 0.260 1,119,000 +0 0.07% 290,940
2025-10-02 2025-09-29 0.270 1,119,000 +0 0.07% 302,130
2025-09-30 2025-09-26 0.248 1,119,000 +0 0.07% 277,512
2025-09-29 2025-09-25 0.235 1,119,000 +0 0.07% 262,965
2025-09-26 2025-09-24 0.235 1,119,000 +0 0.07% 262,965
2025-09-25 2025-09-23 0.248 1,119,000 +0 0.07% 277,512
2025-09-24 2025-09-22 0.248 1,119,000 +0 0.07% 277,512
2025-09-23 2025-09-19 0.235 1,119,000 +0 0.07% 262,965
2025-09-22 2025-09-18 0.231 1,119,000 +0 0.07% 258,489
2025-09-19 2025-09-17 0.231 1,119,000 +0 0.07% 258,489
2025-09-18 2025-09-16 0.234 1,119,000 +0 0.07% 261,846
2025-09-17 2025-09-15 0.237 1,119,000 +0 0.07% 265,203
2025-09-16 2025-09-12 0.248 1,119,000 +0 0.07% 277,512
2025-09-15 2025-09-11 0.249 1,119,000 +0 0.07% 278,631
2025-09-12 2025-09-10 0.250 1,119,000 +0 0.07% 279,750
2025-09-11 2025-09-09 0.236 1,119,000 +0 0.07% 264,084
2025-09-10 2025-09-08 0.255 1,119,000 +0 0.07% 285,345
2025-09-09 2025-09-05 0.240 1,119,000 +0 0.07% 268,560
2025-09-08 2025-09-04 0.250 1,119,000 +0 0.07% 279,750
2025-09-05 2025-09-03 0.255 1,119,000 +0 0.07% 285,345
2025-09-04 2025-09-02 0.250 1,119,000 +0 0.07% 279,750
2025-09-03 2025-09-01 0.265 1,119,000 +0 0.07% 296,535
2025-09-02 2025-08-29 0.240 1,119,000 +0 0.07% 268,560
2025-09-01 2025-08-28 0.240 1,119,000 +0 0.07% 268,560
2025-08-29 2025-08-27 0.240 1,119,000 +0 0.07% 268,560
2025-08-28 2025-08-26 0.290 1,119,000 +0 0.07% 324,510
2025-08-27 2025-08-25 0.290 1,119,000 +0 0.07% 324,510
2025-08-26 2025-08-22 0.250 1,119,000 +0 0.07% 279,750
2025-08-25 2025-08-21 0.270 1,119,000 +0 0.07% 302,130
2025-08-22 2025-08-20 0.270 1,119,000 +0 0.07% 302,130
2025-08-21 2025-08-19 0.270 1,119,000 +0 0.07% 302,130
2025-08-20 2025-08-18 0.270 1,119,000 +0 0.07% 302,130
2025-08-19 2025-08-15 0.270 1,119,000 +0 0.07% 302,130
2025-08-18 2025-08-14 0.280 1,119,000 +0 0.07% 313,320
2025-08-15 2025-08-13 0.265 1,119,000 +0 0.07% 296,535
2025-08-14 2025-08-12 0.260 1,119,000 +0 0.07% 290,940
2025-08-13 2025-08-11 0.300 1,119,000 +0 0.07% 335,700
2025-08-12 2025-08-08 0.270 1,119,000 +0 0.07% 302,130
2025-08-11 2025-08-07 0.270 1,119,000 +0 0.07% 302,130
2025-08-08 2025-08-06 0.295 1,119,000 +0 0.07% 330,105
2025-08-07 2025-08-05 0.260 1,119,000 +0 0.07% 290,940
2025-08-06 2025-08-04 0.260 1,119,000 +0 0.07% 290,940
2025-08-05 2025-08-01 0.260 1,119,000 +0 0.07% 290,940
2025-08-04 2025-07-31 0.260 1,119,000 +0 0.07% 290,940
2025-08-01 2025-07-30 0.260 1,119,000 +0 0.07% 290,940
2025-07-31 2025-07-29 0.270 1,119,000 +0 0.07% 302,130
2025-07-30 2025-07-28 0.270 1,119,000 +0 0.07% 302,130
2025-07-29 2025-07-25 0.275 1,119,000 +0 0.07% 307,725
2025-07-28 2025-07-24 0.280 1,119,000 +0 0.07% 313,320
2025-07-25 2025-07-23 0.255 1,119,000 +0 0.07% 285,345
2025-07-24 2025-07-22 0.270 1,119,000 +0 0.07% 302,130
2025-07-23 2025-07-21 0.250 1,119,000 +0 0.07% 279,750
2025-07-22 2025-07-18 0.260 1,119,000 +0 0.07% 290,940
2025-07-21 2025-07-17 0.260 1,119,000 +0 0.07% 290,940
2025-07-18 2025-07-16 0.250 1,119,000 +0 0.07% 279,750
2025-07-17 2025-07-15 0.300 1,119,000 +0 0.07% 335,700
2025-07-16 2025-07-14 0.300 1,119,000 +0 0.07% 335,700
2025-07-15 2025-07-11 0.315 1,119,000 +0 0.07% 352,485
2025-07-14 2025-07-10 0.260 1,119,000 +0 0.07% 290,940
2025-07-11 2025-07-09 0.260 1,119,000 +0 0.07% 290,940
2025-07-10 2025-07-08 0.260 1,119,000 +0 0.07% 290,940
2025-07-09 2025-07-07 0.260 1,119,000 +0 0.07% 290,940
2025-07-08 2025-07-04 0.260 1,119,000 +0 0.07% 290,940
2025-07-07 2025-07-03 0.264 1,119,000 +0 0.07% 295,416
2025-07-04 2025-07-02 0.276 1,119,000 +0 0.07% 308,763
2025-07-03 2025-06-30 0.276 1,119,000 +24,038 0.07% 308,763
2025-07-02 2025-06-27 0.276 1,094,962 +0 0.07% 302,130
2025-06-30 2025-06-26 0.281 1,094,962 +0 0.07% 307,725
2025-06-27 2025-06-25 0.276 1,094,962 +0 0.07% 302,130
2025-06-26 2025-06-24 0.276 1,094,962 +0 0.07% 302,130
2025-06-25 2025-06-23 0.276 1,094,962 +0 0.07% 302,130
2025-06-24 2025-06-20 0.266 1,094,962 +0 0.07% 290,940
2025-06-23 2025-06-19 0.261 1,094,962 +0 0.07% 285,345
2025-06-20 2025-06-18 0.261 1,094,962 +0 0.07% 285,345
2025-06-19 2025-06-17 0.266 1,094,962 +0 0.07% 290,940
2025-06-18 2025-06-16 0.266 1,094,962 +0 0.07% 290,940
2025-06-17 2025-06-13 0.266 1,094,962 +0 0.07% 290,940
2025-06-16 2025-06-12 0.255 1,094,962 +0 0.07% 279,750
2025-06-13 2025-06-11 0.276 1,094,962 +0 0.07% 302,130
2025-06-12 2025-06-10 0.276 1,094,962 +0 0.07% 302,130
2025-06-11 2025-06-09 0.271 1,094,962 +0 0.07% 296,535
2025-06-10 2025-06-06 0.271 1,094,962 +0 0.07% 296,535
2025-06-09 2025-06-05 0.286 1,094,962 +0 0.07% 313,320
2025-06-06 2025-06-04 0.276 1,094,962 +0 0.07% 302,130
2025-06-05 2025-06-03 0.276 1,094,962 +0 0.07% 302,130
2025-06-04 2025-06-02 0.276 1,094,962 +0 0.07% 302,130
2025-06-03 2025-05-30 0.276 1,094,962 +0 0.07% 302,130
2025-06-02 2025-05-29 0.276 1,094,962 +0 0.07% 302,130
2025-05-30 2025-05-28 0.286 1,094,962 +0 0.07% 313,320
2025-05-29 2025-05-27 0.271 1,094,962 +0 0.07% 296,535
2025-05-28 2025-05-26 0.307 1,094,962 +0 0.07% 335,700
2025-05-27 2025-05-23 0.307 1,094,962 +0 0.07% 335,700
2025-05-26 2025-05-22 0.307 1,094,962 +0 0.07% 335,700
2025-05-23 2025-05-21 0.307 1,094,962 +0 0.07% 335,700
2025-05-22 2025-05-20 0.312 1,094,962 +0 0.07% 341,295
2025-05-21 2025-05-19 0.312 1,094,962 +0 0.07% 341,295
2025-05-20 2025-05-16 0.291 1,094,962 +0 0.07% 318,915
2025-05-19 2025-05-15 0.291 1,094,962 +0 0.07% 318,915
2025-05-16 2025-05-14 0.307 1,094,962 +0 0.07% 335,700
2025-05-15 2025-05-13 0.307 1,094,962 +0 0.07% 335,700
2025-05-14 2025-05-12 0.291 1,094,962 +0 0.07% 318,915
2025-05-13 2025-05-09 0.291 1,094,962 +0 0.07% 318,915
2025-05-12 2025-05-08 0.291 1,094,962 +0 0.07% 318,915
2025-05-09 2025-05-07 0.291 1,094,962 +0 0.07% 318,915
2025-05-08 2025-05-06 0.291 1,094,962 +0 0.07% 318,915
2025-05-07 2025-05-02 0.276 1,094,962 +0 0.07% 302,130
2025-05-06 2025-04-30 0.281 1,094,962 +0 0.07% 307,725
2025-05-02 2025-04-29 0.281 1,094,962 +0 0.07% 307,725
2025-04-30 2025-04-28 0.307 1,094,962 +0 0.07% 335,700
2025-04-29 2025-04-25 0.327 1,094,962 +0 0.07% 358,080
2025-04-28 2025-04-24 0.317 1,094,962 +0 0.07% 346,890
2025-04-25 2025-04-23 0.327 1,094,962 +0 0.07% 358,080
2025-04-24 2025-04-22 0.353 1,094,962 +0 0.07% 386,055
2025-04-23 2025-04-17 0.373 1,094,962 +0 0.07% 408,435
2025-04-22 2025-04-16 0.307 1,094,962 +0 0.07% 335,700
2025-04-17 2025-04-15 0.307 1,094,962 +0 0.07% 335,700
2025-04-16 2025-04-14 0.317 1,094,962 +0 0.07% 346,890
2025-04-15 2025-04-11 0.322 1,094,962 +0 0.07% 352,485
2025-04-14 2025-04-10 0.332 1,094,962 +0 0.07% 363,675
2025-04-11 2025-04-09 0.353 1,094,962 +0 0.07% 386,055
2025-04-10 2025-04-08 0.307 1,094,962 +0 0.07% 335,700
2025-04-09 2025-04-07 0.307 1,094,962 +0 0.07% 335,700
2025-04-08 2025-04-03 0.307 1,094,962 +0 0.07% 335,700
2025-04-07 2025-04-02 0.307 1,094,962 +0 0.07% 335,700
2025-04-03 2025-04-01 0.307 1,094,962 +0 0.07% 335,700
2025-04-02 2025-03-31 0.307 1,094,962 +0 0.07% 335,700
2025-04-01 2025-03-28 0.307 1,094,962 +0 0.07% 335,700
2025-03-31 2025-03-27 0.276 1,094,962 +0 0.07% 302,130
2025-03-28 2025-03-26 0.286 1,094,962 +0 0.07% 313,320
2025-03-27 2025-03-25 0.301 1,094,962 +0 0.07% 330,105
2025-03-26 2025-03-24 0.307 1,094,962 +0 0.07% 335,700
2025-03-25 2025-03-21 0.307 1,094,962 +0 0.07% 335,700
2025-03-24 2025-03-20 0.337 1,094,962 +0 0.07% 369,270
2025-03-21 2025-03-19 0.347 1,094,962 +0 0.07% 380,460
2025-03-20 2025-03-18 0.378 1,094,962 +0 0.07% 414,030
2025-03-19 2025-03-17 0.337 1,094,962 +0 0.07% 369,270
2025-03-18 2025-03-14 0.347 1,094,962 +0 0.07% 380,460
2025-03-17 2025-03-13 0.245 1,094,962 +0 0.07% 268,560
2025-03-14 2025-03-12 0.245 1,094,962 +0 0.07% 268,560
2025-03-13 2025-03-11 0.245 1,094,962 +0 0.07% 268,560
2025-03-12 2025-03-10 0.245 1,094,962 +0 0.07% 268,560
2025-03-11 2025-03-07 0.253 1,094,962 +0 0.07% 277,512
2025-03-10 2025-03-06 0.276 1,094,962 +0 0.07% 302,130
2025-03-07 2025-03-05 0.276 1,094,962 +0 0.07% 302,130
2025-03-06 2025-03-04 0.276 1,094,962 +0 0.07% 302,130
2025-03-05 2025-03-03 0.291 1,094,962 +0 0.07% 318,915
2025-03-04 2025-02-28 0.291 1,094,962 +0 0.07% 318,915
2025-03-03 2025-02-27 0.255 1,094,962 +0 0.07% 279,750
2025-02-28 2025-02-26 0.286 1,094,962 +0 0.07% 313,320
2025-02-27 2025-02-25 0.286 1,094,962 +0 0.07% 313,320
2025-02-26 2025-02-24 0.286 1,094,962 +0 0.07% 313,320
2025-02-25 2025-02-21 0.307 1,094,962 +0 0.07% 335,700
2025-02-24 2025-02-20 0.276 1,094,962 +0 0.07% 302,130
2025-02-21 2025-02-19 0.276 1,094,962 +0 0.07% 302,130
2025-02-20 2025-02-18 0.276 1,094,962 +0 0.07% 302,130
2025-02-19 2025-02-17 0.276 1,094,962 +0 0.07% 302,130
2025-02-18 2025-02-14 0.276 1,094,962 +0 0.07% 302,130
2025-02-17 2025-02-13 0.276 1,094,962 +0 0.07% 302,130
2025-02-14 2025-02-12 0.276 1,094,962 +0 0.07% 302,130
2025-02-13 2025-02-11 0.276 1,094,962 +0 0.07% 302,130
2025-02-12 2025-02-10 0.276 1,094,962 +0 0.07% 302,130
2025-02-11 2025-02-07 0.271 1,094,962 +0 0.07% 296,535
2025-02-10 2025-02-06 0.271 1,094,962 +0 0.07% 296,535
2025-02-07 2025-02-05 0.271 1,094,962 +0 0.07% 296,535
2025-02-06 2025-02-04 0.276 1,094,962 +0 0.07% 302,130
2025-02-05 2025-02-03 0.276 1,094,962 +0 0.07% 302,130
2025-02-04 2025-01-28 0.276 1,094,962 +0 0.07% 302,130
2025-02-03 2025-01-24 0.276 1,094,962 +0 0.07% 302,130
2025-01-27 2025-01-23 0.276 1,094,962 +0 0.07% 302,130
2025-01-24 2025-01-22 0.291 1,094,962 +0 0.07% 318,915
2025-01-23 2025-01-21 0.291 1,094,962 +0 0.07% 318,915
2025-01-22 2025-01-20 0.307 1,094,962 +0 0.07% 335,700
2025-01-21 2025-01-17 0.332 1,094,962 +0 0.07% 363,675
2025-01-20 2025-01-16 0.332 1,094,962 +0 0.07% 363,675
2025-01-17 2025-01-15 0.322 1,094,962 +0 0.07% 352,485
2025-01-16 2025-01-14 0.317 1,094,962 +0 0.07% 346,890
2025-01-15 2025-01-13 0.296 1,094,962 +0 0.07% 324,510
2025-01-14 2025-01-10 0.266 1,094,962 +0 0.07% 290,940
2025-01-13 2025-01-09 0.296 1,094,962 +0 0.07% 324,510
2025-01-10 2025-01-08 0.296 1,094,962 +0 0.07% 324,510
2025-01-09 2025-01-07 0.296 1,094,962 +0 0.07% 324,510
2025-01-08 2025-01-06 0.327 1,094,962 +0 0.07% 358,080
2025-01-07 2025-01-03 0.327 1,094,962 +0 0.07% 358,080
2025-01-06 2025-01-02 0.358 1,094,962 +0 0.07% 391,650
2025-01-03 2024-12-31 0.368 1,094,962 +0 0.07% 402,840
2025-01-02 2024-12-27 0.368 1,094,962 +0 0.07% 402,840
2024-12-30 2024-12-24 0.368 1,094,962 +0 0.07% 402,840
2024-12-27 2024-12-20 0.368 1,094,962 +0 0.07% 402,840
2024-12-23 2024-12-19 0.368 1,094,962 +0 0.07% 402,840
2024-12-20 2024-12-18 0.368 1,094,962 +0 0.07% 402,840
2024-12-19 2024-12-17 0.378 1,094,962 +0 0.07% 414,030
2024-12-18 2024-12-16 0.429 1,094,962 +0 0.07% 469,980
2024-12-17 2024-12-13 0.378 1,094,962 +0 0.07% 414,030
2024-12-16 2024-12-12 0.409 1,094,962 +0 0.07% 447,600
2024-12-13 2024-12-11 0.337 1,094,962 +0 0.07% 369,270
2024-12-12 2024-12-10 0.337 1,094,962 +0 0.07% 369,270
2024-12-11 2024-12-09 0.332 1,094,962 +0 0.07% 363,675
2024-12-10 2024-12-06 0.327 1,094,962 +0 0.07% 358,080
2024-12-09 2024-12-05 0.327 1,094,962 +0 0.07% 358,080
2024-12-06 2024-12-04 0.327 1,094,962 +0 0.07% 358,080
2024-12-05 2024-12-03 0.327 1,094,962 +0 0.07% 358,080
2024-12-04 2024-12-02 0.322 1,094,962 +0 0.07% 352,485
2024-12-03 2024-11-29 0.317 1,094,962 +0 0.07% 346,890
2024-12-02 2024-11-28 0.317 1,094,962 +0 0.07% 346,890
2024-11-29 2024-11-27 0.307 1,094,962 +0 0.07% 335,700
2024-11-28 2024-11-26 0.296 1,094,962 +0 0.07% 324,510
2024-11-27 2024-11-25 0.276 1,094,962 +0 0.07% 302,130
2024-11-26 2024-11-22 0.368 1,094,962 +0 0.07% 402,840
2024-11-25 2024-11-21 0.378 1,094,962 +0 0.07% 414,030
2024-11-22 2024-11-20 0.388 1,094,962 +0 0.07% 425,220
2024-11-21 2024-11-19 0.388 1,094,962 +0 0.07% 425,220
2024-11-20 2024-11-18 0.388 1,094,962 +0 0.07% 425,220
2024-11-19 2024-11-15 0.388 1,094,962 +0 0.07% 425,220
2024-11-18 2024-11-14 0.388 1,094,962 +0 0.07% 425,220
2024-11-15 2024-11-13 0.388 1,094,962 +0 0.07% 425,220
2024-11-14 2024-11-12 0.383 1,094,962 +0 0.07% 419,625
2024-11-13 2024-11-11 0.388 1,094,962 +0 0.07% 425,220
2024-11-12 2024-11-08 0.393 1,094,962 +0 0.07% 430,815
2024-11-11 2024-11-07 0.393 1,094,962 +0 0.07% 430,815
2024-11-08 2024-11-06 0.378 1,094,962 +0 0.07% 414,030
2024-11-07 2024-11-05 0.388 1,094,962 +0 0.07% 425,220
2024-11-06 2024-11-04 0.393 1,094,962 +0 0.07% 430,815
2024-11-05 2024-11-01 0.378 1,094,962 +0 0.07% 414,030
2024-11-04 2024-10-31 0.388 1,094,962 +0 0.07% 425,220
2024-11-01 2024-10-30 0.388 1,094,962 +0 0.07% 425,220
2024-10-31 2024-10-29 0.388 1,094,962 +0 0.07% 425,220
2024-10-30 2024-10-28 0.388 1,094,962 +0 0.07% 425,220
2024-10-29 2024-10-25 0.409 1,094,962 +0 0.07% 447,600
2024-10-28 2024-10-24 0.455 1,094,962 +0 0.07% 497,955
2024-10-25 2024-10-23 0.378 1,094,962 +0 0.07% 414,030
2024-10-24 2024-10-22 0.378 1,094,962 +0 0.07% 414,030
2024-10-23 2024-10-21 0.388 1,094,962 +0 0.07% 425,220
2024-10-22 2024-10-18 0.373 1,094,962 +0 0.07% 408,435
2024-10-21 2024-10-17 0.368 1,094,962 +0 0.07% 402,840
2024-10-18 2024-10-16 0.373 1,094,962 +0 0.07% 408,435
2024-10-17 2024-10-15 0.368 1,094,962 +0 0.07% 402,840
2024-10-16 2024-10-14 0.378 1,094,962 +0 0.07% 414,030
2024-10-15 2024-10-10 0.368 1,094,962 +0 0.07% 402,840
2024-10-14 2024-10-09 0.378 1,094,962 +0 0.07% 414,030
2024-10-10 2024-10-08 0.358 1,094,962 +0 0.07% 391,650
2024-10-09 2024-10-07 0.358 1,094,962 +0 0.07% 391,650
2024-10-08 2024-10-04 0.373 1,094,962 +0 0.07% 408,435
2024-10-07 2024-10-03 0.347 1,094,962 +0 0.07% 380,460
2024-10-04 2024-10-02 0.353 1,094,962 +0 0.07% 386,055
2024-10-03 2024-09-30 0.342 1,094,962 +0 0.07% 374,865
2024-10-02 2024-09-27 0.322 1,094,962 +0 0.07% 352,485
2024-09-30 2024-09-26 0.347 1,094,962 +0 0.07% 380,460
2024-09-27 2024-09-25 0.342 1,094,962 +0 0.07% 374,865
2024-09-26 2024-09-24 0.347 1,094,962 +0 0.07% 380,460
2024-09-25 2024-09-23 0.368 1,094,962 +0 0.07% 402,840
2024-09-24 2024-09-20 0.271 1,094,962 +0 0.07% 296,535
2024-09-23 2024-09-19 0.241 1,094,962 +0 0.07% 264,084
2024-09-20 2024-09-17 0.185 1,094,962 +0 0.07% 202,539
2024-09-19 2024-09-16 0.176 1,094,962 +0 0.07% 192,468
2024-09-17 2024-09-13 0.173 1,094,962 +0 0.07% 189,111
2024-09-16 2024-09-12 0.169 1,094,962 +0 0.07% 184,635
2024-09-13 2024-09-11 0.166 1,094,962 +0 0.07% 181,278
2024-09-12 2024-09-10 0.164 1,094,962 +0 0.07% 179,040
2024-09-11 2024-09-09 0.161 1,094,962 +0 0.07% 176,802
2024-09-10 2024-09-05 0.161 1,094,962 +0 0.07% 176,802
2024-09-09 2024-09-04 0.160 1,094,962 +0 0.07% 175,683
2024-09-05 2024-09-03 0.160 1,094,962 +0 0.07% 175,683
2024-09-04 2024-09-02 0.160 1,094,962 +0 0.07% 175,683
2024-09-03 2024-08-30 0.158 1,094,962 +0 0.07% 173,445
2024-09-02 2024-08-29 0.157 1,094,962 +0 0.07% 172,326
2024-08-30 2024-08-28 0.157 1,094,962 +0 0.07% 172,326
2024-08-29 2024-08-27 0.156 1,094,962 +0 0.07% 171,207
2024-08-28 2024-08-26 0.156 1,094,962 +0 0.07% 171,207
2024-08-27 2024-08-23 0.154 1,094,962 +0 0.07% 168,969
2024-08-26 2024-08-22 0.154 1,094,962 +0 0.07% 168,969
2024-08-23 2024-08-21 0.174 1,094,962 +0 0.07% 190,230
2024-08-22 2024-08-20 0.167 1,094,962 +0 0.07% 182,397
2024-08-21 2024-08-19 0.167 1,094,962 +0 0.07% 182,397
2024-08-20 2024-08-16 0.147 1,094,962 +0 0.07% 161,136
2024-08-19 2024-08-15 0.144 1,094,962 +0 0.07% 157,779
2024-08-16 2024-08-14 0.144 1,094,962 +0 0.07% 157,779
2024-08-15 2024-08-13 0.144 1,094,962 +0 0.07% 157,779
2024-08-14 2024-08-12 0.144 1,094,962 +0 0.07% 157,779
2024-08-13 2024-08-09 0.146 1,094,962 +0 0.07% 160,017
2024-08-12 2024-08-08 0.146 1,094,962 +0 0.07% 160,017
2024-08-09 2024-08-07 0.147 1,094,962 +0 0.07% 161,136
2024-08-08 2024-08-06 0.147 1,094,962 +0 0.07% 161,136
2024-08-07 2024-08-05 0.166 1,094,962 +0 0.07% 181,278
2024-08-06 2024-08-02 0.167 1,094,962 +0 0.07% 182,397
2024-08-05 2024-08-01 0.170 1,094,962 +0 0.07% 185,754
2024-08-02 2024-07-31 0.171 1,094,962 +0 0.07% 186,873
2024-08-01 2024-07-30 0.172 1,094,962 +0 0.07% 187,992
2024-07-31 2024-07-29 0.150 1,094,962 +0 0.07% 164,493
2024-07-30 2024-07-26 0.151 1,094,962 +0 0.07% 165,612
2024-07-29 2024-07-25 0.144 1,094,962 +0 0.07% 157,779
2024-07-26 2024-07-24 0.145 1,094,962 +0 0.07% 158,898
2024-07-25 2024-07-23 0.145 1,094,962 +0 0.07% 158,898
2024-07-24 2024-07-22 0.145 1,094,962 +0 0.07% 158,898
2024-07-23 2024-07-19 0.145 1,094,962 +0 0.07% 158,898
2024-07-22 2024-07-18 0.145 1,094,962 +0 0.07% 158,898
2024-07-19 2024-07-17 0.144 1,094,962 +0 0.07% 157,779
2024-07-18 2024-07-16 0.169 1,094,962 +0 0.07% 184,635
2024-07-17 2024-07-15 0.169 1,094,962 +0 0.07% 184,635
2024-07-16 2024-07-12 0.153 1,094,962 +0 0.07% 167,850
2024-07-15 2024-07-11 0.144 1,094,962 +0 0.07% 157,779
2024-07-12 2024-07-10 0.144 1,094,962 +0 0.07% 157,779
2024-07-11 2024-07-09 0.144 1,094,962 +0 0.07% 157,779
2024-07-10 2024-07-08 0.144 1,094,962 +0 0.07% 157,779
2024-07-09 2024-07-05 0.165 1,094,962 +0 0.07% 180,159
2024-07-08 2024-07-04 0.170 1,094,962 +0 0.07% 186,103
2024-07-05 2024-07-03 0.168 1,094,962 +28,388 0.07% 183,805
2024-07-04 2024-07-02 0.147 1,066,574 +0 0.07% 156,660
2024-07-03 2024-06-28 0.148 1,066,574 +0 0.07% 157,779
2024-07-02 2024-06-27 0.148 1,066,574 +0 0.07% 157,779
2024-06-28 2024-06-26 0.148 1,066,574 +0 0.07% 157,779
2024-06-27 2024-06-25 0.148 1,066,574 +0 0.07% 157,779
2024-06-26 2024-06-24 0.148 1,066,574 +0 0.07% 157,779
2024-06-25 2024-06-21 0.146 1,066,574 +0 0.07% 155,541
2024-06-24 2024-06-20 0.155 1,066,574 +0 0.07% 165,612
2024-06-21 2024-06-19 0.153 1,066,574 +0 0.07% 163,374
2024-06-20 2024-06-18 0.153 1,066,574 +0 0.07% 163,374
2024-06-19 2024-06-17 0.145 1,066,574 +0 0.07% 154,422
2024-06-18 2024-06-14 0.159 1,066,574 +0 0.07% 170,088
2024-06-17 2024-06-13 0.159 1,066,574 +0 0.07% 170,088
2024-06-14 2024-06-12 0.157 1,066,574 +0 0.07% 167,850
2024-06-13 2024-06-11 0.157 1,066,574 +0 0.07% 167,850
2024-06-12 2024-06-07 0.178 1,066,574 +0 0.07% 190,230
2024-06-11 2024-06-06 0.158 1,066,574 +0 0.07% 168,969
2024-06-07 2024-06-05 0.150 1,066,574 +0 0.07% 160,017
2024-06-06 2024-06-04 0.149 1,066,574 +0 0.07% 158,898
2024-06-05 2024-06-03 0.164 1,066,574 +0 0.07% 174,564
2024-06-04 2024-05-31 0.149 1,066,574 +0 0.07% 158,898
2024-06-03 2024-05-30 0.141 1,066,574 +0 0.07% 149,946
2024-05-31 2024-05-29 0.140 1,066,574 +0 0.07% 148,827
2024-05-30 2024-05-28 0.132 1,066,574 +0 0.07% 140,994
2024-05-29 2024-05-27 0.153 1,066,574 +0 0.07% 163,374
2024-05-28 2024-05-24 0.157 1,066,574 +0 0.07% 167,850
2024-05-27 2024-05-23 0.161 1,066,574 +0 0.07% 171,207
2024-05-24 2024-05-22 0.142 1,066,574 +0 0.07% 151,065
2024-05-23 2024-05-21 0.141 1,066,574 +0 0.07% 149,946
2024-05-22 2024-05-20 0.142 1,066,574 +0 0.07% 151,065
2024-05-21 2024-05-17 0.151 1,066,574 +0 0.07% 161,136
2024-05-20 2024-05-16 0.144 1,066,574 +0 0.07% 153,303
2024-05-17 2024-05-14 0.146 1,066,574 +0 0.07% 155,541
2024-05-16 2024-05-13 0.150 1,066,574 +0 0.07% 160,017
2024-05-14 2024-05-10 0.125 1,066,574 +0 0.07% 133,161
2024-05-13 2024-05-09 0.124 1,066,574 +0 0.07% 132,042
2024-05-10 2024-05-08 0.124 1,066,574 +0 0.07% 132,042
2024-05-09 2024-05-07 0.124 1,066,574 +0 0.07% 132,042
2024-05-08 2024-05-06 0.132 1,066,574 +0 0.07% 140,994
2024-05-07 2024-05-03 0.146 1,066,574 +0 0.07% 155,541
2024-05-06 2024-05-02 0.140 1,066,574 +0 0.07% 148,827
2024-05-03 2024-04-30 0.122 1,066,574 +0 0.07% 129,804
2024-05-02 2024-04-29 0.133 1,066,574 +0 0.07% 142,113
2024-04-30 2024-04-26 0.133 1,066,574 +0 0.07% 142,113
2024-04-29 2024-04-25 0.131 1,066,574 +0 0.07% 139,875
2024-04-26 2024-04-24 0.130 1,066,574 +0 0.07% 138,756
2024-04-25 2024-04-23 0.125 1,066,574 +0 0.07% 133,161
2024-04-24 2024-04-22 0.125 1,066,574 +0 0.07% 133,161
2024-04-23 2024-04-19 0.125 1,066,574 +0 0.07% 133,161
2024-04-22 2024-04-18 0.125 1,066,574 +0 0.07% 133,161
2024-04-19 2024-04-17 0.125 1,066,574 +0 0.07% 133,161
2024-04-18 2024-04-16 0.125 1,066,574 +0 0.07% 133,161
2024-04-17 2024-04-15 0.125 1,066,574 +0 0.07% 133,161
2024-04-16 2024-04-12 0.125 1,066,574 +0 0.07% 133,161
2024-04-15 2024-04-11 0.122 1,066,574 +0 0.07% 129,804
2024-04-12 2024-04-10 0.122 1,066,574 +0 0.07% 129,804
2024-04-11 2024-04-09 0.135 1,066,574 +0 0.07% 144,351
2024-04-10 2024-04-08 0.133 1,066,574 +0 0.07% 142,113
2024-04-09 2024-04-05 0.140 1,066,574 +0 0.07% 148,827
2024-04-08 2024-04-03 0.136 1,066,574 +0 0.07% 145,470
2024-04-05 2024-04-02 0.149 1,066,574 +0 0.07% 158,898
2024-04-03 2024-03-28 0.142 1,066,574 +0 0.07% 151,065
2024-04-02 2024-03-27 0.142 1,066,574 +0 0.07% 151,065
2024-03-28 2024-03-26 0.118 1,066,574 +0 0.07% 125,328
2024-03-27 2024-03-25 0.138 1,066,574 +0 0.07% 147,708
2024-03-26 2024-03-22 0.118 1,066,574 +0 0.07% 125,328
2024-03-25 2024-03-21 0.120 1,066,574 +0 0.07% 127,566
2024-03-22 2024-03-20 0.119 1,066,574 +0 0.07% 126,447
2024-03-21 2024-03-19 0.111 1,066,574 +0 0.07% 118,614
2024-03-20 2024-03-18 0.111 1,066,574 +0 0.07% 118,614
2024-03-19 2024-03-15 0.108 1,066,574 +0 0.07% 115,257
2024-03-18 2024-03-14 0.105 1,066,574 +0 0.07% 111,900
2024-03-15 2024-03-13 0.110 1,066,574 +0 0.07% 117,495
2024-03-14 2024-03-12 0.107 1,066,574 +0 0.07% 114,138
2024-03-13 2024-03-11 0.133 1,066,574 +0 0.07% 142,113
2024-03-12 2024-03-08 0.124 1,066,574 +0 0.07% 132,042
2024-03-11 2024-03-07 0.112 1,066,574 +0 0.07% 119,733
2024-03-08 2024-03-06 0.142 1,066,574 +0 0.07% 151,065
2024-03-07 2024-03-05 0.121 1,066,574 +0 0.07% 128,685
2024-03-06 2024-03-04 0.121 1,066,574 +0 0.07% 128,685
2024-03-05 2024-03-01 0.121 1,066,574 +0 0.07% 128,685
2024-03-04 2024-02-29 0.121 1,066,574 +0 0.07% 128,685
2024-03-01 2024-02-28 0.121 1,066,574 +0 0.07% 128,685
2024-02-29 2024-02-27 0.121 1,066,574 +0 0.07% 128,685
2024-02-28 2024-02-26 0.121 1,066,574 +0 0.07% 128,685
2024-02-27 2024-02-23 0.121 1,066,574 +0 0.07% 128,685
2024-02-26 2024-02-22 0.121 1,066,574 +0 0.07% 128,685
2024-02-23 2024-02-21 0.121 1,066,574 +0 0.07% 128,685
2024-02-22 2024-02-20 0.125 1,066,574 +0 0.07% 133,161
2024-02-21 2024-02-19 0.125 1,066,574 +0 0.07% 133,161
2024-02-20 2024-02-16 0.125 1,066,574 +0 0.07% 133,161
2024-02-19 2024-02-15 0.128 1,066,574 +0 0.07% 136,518
2024-02-16 2024-02-14 0.137 1,066,574 +0 0.07% 146,589
2024-02-15 2024-02-09 0.147 1,066,574 +0 0.07% 156,660
2024-02-14 2024-02-07 0.147 1,066,574 +0 0.07% 156,660
2024-02-08 2024-02-06 0.147 1,066,574 +0 0.07% 156,660
2024-02-07 2024-02-05 0.147 1,066,574 +0 0.07% 156,660
2024-02-06 2024-02-02 0.147 1,066,574 +0 0.07% 156,660
2024-02-05 2024-02-01 0.147 1,066,574 +0 0.07% 156,660
2024-02-02 2024-01-31 0.147 1,066,574 +0 0.07% 156,660
2024-02-01 2024-01-30 0.147 1,066,574 +0 0.07% 156,660
2024-01-31 2024-01-29 0.147 1,066,574 +0 0.07% 156,660
2024-01-30 2024-01-26 0.147 1,066,574 +0 0.07% 156,660
2024-01-29 2024-01-25 0.147 1,066,574 +0 0.07% 156,660
2024-01-26 2024-01-24 0.147 1,066,574 +0 0.07% 156,660
2024-01-25 2024-01-23 0.156 1,066,574 +0 0.07% 166,731
2024-01-24 2024-01-22 0.156 1,066,574 +0 0.07% 166,731
2024-01-23 2024-01-19 0.156 1,066,574 +0 0.07% 166,731
2024-01-22 2024-01-18 0.156 1,066,574 +0 0.07% 166,731
2024-01-19 2024-01-17 0.156 1,066,574 +0 0.07% 166,731
2024-01-18 2024-01-16 0.156 1,066,574 +0 0.07% 166,731
2024-01-17 2024-01-15 0.156 1,066,574 +0 0.07% 166,731
2024-01-16 2024-01-12 0.156 1,066,574 +0 0.07% 166,731
2024-01-15 2024-01-11 0.156 1,066,574 +0 0.07% 166,731
2024-01-12 2024-01-10 0.156 1,066,574 +0 0.07% 166,731
2024-01-11 2024-01-09 0.132 1,066,574 +0 0.07% 140,994
2024-01-10 2024-01-08 0.155 1,066,574 +0 0.07% 165,612
2024-01-09 2024-01-05 0.140 1,066,574 +0 0.07% 148,827
2024-01-08 2024-01-04 0.140 1,066,574 +0 0.07% 148,827
2024-01-05 2024-01-03 0.140 1,066,574 +0 0.07% 148,827
2024-01-04 2024-01-02 0.142 1,066,574 +0 0.07% 151,065
2024-01-03 2023-12-29 0.142 1,066,574 +0 0.07% 151,065
2024-01-02 2023-12-28 0.142 1,066,574 +0 0.07% 151,065
2023-12-29 2023-12-27 0.142 1,066,574 +0 0.07% 151,065
2023-12-28 2023-12-22 0.137 1,066,574 +0 0.07% 146,589
2023-12-27 2023-12-21 0.145 1,066,574 +0 0.07% 154,422
2023-12-22 2023-12-20 0.145 1,066,574 +0 0.07% 154,422
2023-12-21 2023-12-19 0.145 1,066,574 +0 0.07% 154,422
2023-12-20 2023-12-18 0.145 1,066,574 +0 0.07% 154,422
2023-12-19 2023-12-15 0.178 1,066,574 +0 0.07% 190,230
2023-12-18 2023-12-14 0.167 1,066,574 +0 0.07% 177,921
2023-12-15 2023-12-13 0.134 1,066,574 +0 0.07% 143,232
2023-12-14 2023-12-12 0.134 1,066,574 +0 0.07% 143,232
2023-12-13 2023-12-11 0.137 1,066,574 +0 0.07% 146,589
2023-12-12 2023-12-08 0.137 1,066,574 +0 0.07% 146,589
2023-12-11 2023-12-07 0.141 1,066,574 +0 0.07% 149,946
2023-12-08 2023-12-06 0.131 1,066,574 +0 0.07% 139,875
2023-12-07 2023-12-05 0.131 1,066,574 +0 0.07% 139,875
2023-12-06 2023-12-04 0.142 1,066,574 +0 0.07% 151,065
2023-12-05 2023-12-01 0.122 1,066,574 +0 0.07% 129,804
2023-12-04 2023-11-30 0.122 1,066,574 +0 0.07% 129,804
2023-12-01 2023-11-29 0.142 1,066,574 +0 0.07% 151,065
2023-11-30 2023-11-28 0.151 1,066,574 +0 0.07% 161,136
2023-11-29 2023-11-27 0.155 1,066,574 +0 0.07% 165,612
2023-11-28 2023-11-24 0.150 1,066,574 +0 0.07% 160,017
2023-11-27 2023-11-23 0.149 1,066,574 +0 0.07% 158,898
2023-11-24 2023-11-22 0.138 1,066,574 +0 0.07% 147,708
2023-11-23 2023-11-21 0.135 1,066,574 +0 0.07% 144,351
2023-11-22 2023-11-20 0.137 1,066,574 +0 0.07% 146,589
2023-11-21 2023-11-17 0.137 1,066,574 +0 0.07% 146,589
2023-11-20 2023-11-16 0.147 1,066,574 +0 0.07% 156,660
2023-11-17 2023-11-15 0.147 1,066,574 +0 0.07% 156,660
2023-11-16 2023-11-14 0.154 1,066,574 +0 0.07% 164,493
2023-11-15 2023-11-13 0.155 1,066,574 +0 0.07% 165,612
2023-11-14 2023-11-10 0.135 1,066,574 +0 0.07% 144,351
2023-11-13 2023-11-09 0.135 1,066,574 +0 0.07% 144,351
2023-11-10 2023-11-08 0.135 1,066,574 +0 0.07% 144,351
2023-11-09 2023-11-07 0.135 1,066,574 +0 0.07% 144,351
2023-11-08 2023-11-06 0.135 1,066,574 +0 0.07% 144,351
2023-11-07 2023-11-03 0.131 1,066,574 +0 0.07% 139,875
2023-11-06 2023-11-02 0.131 1,066,574 +0 0.07% 139,875
2023-11-03 2023-11-01 0.131 1,066,574 +0 0.07% 139,875
2023-11-02 2023-10-31 0.107 1,066,574 +0 0.07% 114,138
2023-11-01 2023-10-30 0.134 1,066,574 +0 0.07% 143,232
2023-10-31 2023-10-27 0.134 1,066,574 +0 0.07% 143,232
2023-10-30 2023-10-26 0.134 1,066,574 +0 0.07% 143,232
2023-10-27 2023-10-25 0.134 1,066,574 +0 0.07% 143,232
2023-10-26 2023-10-24 0.134 1,066,574 +0 0.07% 143,232
2023-10-25 2023-10-20 0.134 1,066,574 +0 0.07% 143,232
2023-10-24 2023-10-19 0.134 1,066,574 +0 0.07% 143,232
2023-10-20 2023-10-18 0.134 1,066,574 +0 0.07% 143,232
2023-10-19 2023-10-17 0.134 1,066,574 +0 0.07% 143,232
2023-10-18 2023-10-16 0.134 1,066,574 +0 0.07% 143,232
2023-10-17 2023-10-13 0.113 1,066,574 +0 0.07% 120,852
2023-10-16 2023-10-12 0.112 1,066,574 +0 0.07% 119,733
2023-10-13 2023-10-11 0.111 1,066,574 +0 0.07% 118,614
2023-10-12 2023-10-10 0.111 1,066,574 +0 0.07% 118,614
2023-10-11 2023-10-09 0.109 1,066,574 +0 0.07% 116,376
2023-10-10 2023-10-06 0.114 1,066,574 +0 0.07% 121,971
2023-10-09 2023-10-05 0.111 1,066,574 +0 0.07% 118,614
2023-10-06 2023-10-04 0.131 1,066,574 +0 0.07% 139,875
2023-10-05 2023-10-03 0.131 1,066,574 +0 0.07% 139,875
2023-10-04 2023-09-29 0.131 1,066,574 +0 0.07% 139,875
2023-10-03 2023-09-28 0.131 1,066,574 +0 0.07% 139,875
2023-09-29 2023-09-27 0.131 1,066,574 +0 0.07% 139,875
2023-09-28 2023-09-26 0.138 1,066,574 +0 0.07% 147,708
2023-09-27 2023-09-25 0.138 1,066,574 +0 0.07% 147,708
2023-09-26 2023-09-22 0.144 1,066,574 +0 0.07% 153,303
2023-09-25 2023-09-21 0.164 1,066,574 +0 0.07% 174,564
2023-09-22 2023-09-20 0.310 1,066,574 +0 0.07% 330,105
2023-09-21 2023-09-19 0.140 1,066,574 +0 0.07% 148,827
2023-09-20 2023-09-18 0.140 1,066,574 +0 0.07% 148,827
2023-09-19 2023-09-15 0.140 1,066,574 +0 0.07% 148,827
2023-09-18 2023-09-14 0.140 1,066,574 +0 0.07% 148,827
2023-09-15 2023-09-13 0.140 1,066,574 +0 0.07% 148,827
2023-09-14 2023-09-12 0.140 1,066,574 +0 0.07% 148,827
2023-09-13 2023-09-11 0.147 1,066,574 +0 0.07% 156,660
2023-09-12 2023-09-07 0.147 1,066,574 +0 0.07% 156,660
2023-09-11 2023-09-06 0.148 1,066,574 +0 0.07% 157,779
2023-09-07 2023-09-05 0.147 1,066,574 +0 0.07% 156,660
2023-09-06 2023-09-04 0.142 1,066,574 +0 0.07% 151,065
2023-09-05 2023-08-31 0.143 1,066,574 +0 0.07% 152,184
2023-09-04 2023-08-30 0.142 1,066,574 +0 0.07% 151,065
2023-08-31 2023-08-29 0.142 1,066,574 +0 0.07% 151,065
2023-08-30 2023-08-28 0.142 1,066,574 +0 0.07% 151,065
2023-08-29 2023-08-25 0.156 1,066,574 +0 0.07% 166,731
2023-08-28 2023-08-24 0.156 1,066,574 +0 0.07% 166,731
2023-08-25 2023-08-23 0.156 1,066,574 +0 0.07% 166,731
2023-08-24 2023-08-22 0.156 1,066,574 +0 0.07% 166,731
2023-08-23 2023-08-21 0.172 1,066,574 +0 0.07% 183,516
2023-08-22 2023-08-18 0.173 1,066,574 +0 0.07% 184,635
2023-08-21 2023-08-17 0.188 1,066,574 +0 0.07% 200,301
2023-08-18 2023-08-16 0.167 1,066,574 +0 0.07% 177,921
2023-08-17 2023-08-15 0.167 1,066,574 +0 0.07% 177,921
2023-08-16 2023-08-14 0.167 1,066,574 +0 0.07% 177,921
2023-08-15 2023-08-11 0.167 1,066,574 +0 0.07% 177,921
2023-08-14 2023-08-10 0.167 1,066,574 +0 0.07% 177,921
2023-08-11 2023-08-09 0.167 1,066,574 +0 0.07% 177,921
2023-08-10 2023-08-08 0.167 1,066,574 +0 0.07% 177,921
2023-08-09 2023-08-07 0.167 1,066,574 +0 0.07% 177,921
2023-08-08 2023-08-04 0.158 1,066,574 +0 0.07% 168,969
2023-08-07 2023-08-03 0.158 1,066,574 +0 0.07% 168,969
2023-08-04 2023-08-02 0.189 1,066,574 +0 0.07% 201,420
2023-08-03 2023-08-01 0.189 1,066,574 +0 0.07% 201,420
2023-08-02 2023-07-31 0.188 1,066,574 +0 0.07% 200,301
2023-08-01 2023-07-28 0.210 1,066,574 +0 0.07% 223,800
2023-07-31 2023-07-27 0.210 1,066,574 +0 0.07% 223,800
2023-07-28 2023-07-26 0.226 1,066,574 +0 0.07% 240,585
2023-07-27 2023-07-25 0.210 1,066,574 +0 0.07% 223,800
2023-07-26 2023-07-24 0.210 1,066,574 +0 0.07% 223,800
2023-07-25 2023-07-21 0.210 1,066,574 +0 0.07% 223,800
2023-07-24 2023-07-20 0.210 1,066,574 +0 0.07% 223,800
2023-07-21 2023-07-19 0.210 1,066,574 +0 0.07% 223,800
2023-07-20 2023-07-18 0.210 1,066,574 +0 0.07% 223,800
2023-07-19 2023-07-14 0.210 1,066,574 +0 0.07% 223,800
2023-07-18 2023-07-13 0.210 1,066,574 +0 0.07% 223,800
2023-07-14 2023-07-12 0.199 1,066,574 +0 0.07% 212,610
2023-07-13 2023-07-11 0.199 1,066,574 +0 0.07% 212,610
2023-07-12 2023-07-10 0.195 1,066,574 +0 0.07% 208,134
2023-07-11 2023-07-07 0.214 1,066,574 +0 0.07% 228,276
2023-07-10 2023-07-06 0.214 1,066,574 +0 0.07% 228,276
2023-07-07 2023-07-05 0.214 1,066,574 +0 0.07% 228,276
2023-07-06 2023-07-04 0.214 1,066,574 +0 0.07% 228,276
2023-07-05 2023-07-03 0.214 1,066,574 +0 0.07% 228,276
2023-07-04 2023-06-30 0.214 1,066,574 +0 0.07% 228,276
2023-07-03 2023-06-29 0.214 1,066,574 +0 0.07% 228,276
2023-06-30 2023-06-28 0.214 1,066,574 +0 0.07% 228,276
2023-06-29 2023-06-27 0.214 1,066,574 +0 0.07% 228,276
2023-06-28 2023-06-26 0.214 1,066,574 +0 0.07% 228,276
2023-06-27 2023-06-23 0.214 1,066,574 +0 0.07% 228,276
2023-06-26 2023-06-21 0.214 1,066,574 +0 0.07% 228,276
2023-06-23 2023-06-20 0.213 1,066,574 +0 0.07% 227,157
2023-06-21 2023-06-19 0.220 1,066,574 +0 0.07% 234,990
2023-06-20 2023-06-16 0.250 1,066,574 +0 0.07% 266,322
2023-06-19 2023-06-15 0.247 1,066,574 +0 0.07% 262,965
2023-06-16 2023-06-14 0.221 1,066,574 +0 0.07% 236,109
2023-06-15 2023-06-13 0.221 1,066,574 +0 0.07% 236,109
2023-06-14 2023-06-12 0.251 1,066,574 +0 0.07% 267,441
2023-06-13 2023-06-09 0.214 1,066,574 +0 0.07% 228,276
2023-06-12 2023-06-08 0.213 1,066,574 +0 0.07% 227,157
2023-06-09 2023-06-07 0.231 1,066,574 +0 0.07% 246,180
2023-06-08 2023-06-06 0.231 1,066,574 +0 0.07% 246,180
2023-06-07 2023-06-05 0.231 1,066,574 +0 0.07% 246,180
2023-06-06 2023-06-02 0.231 1,066,574 +0 0.07% 246,180
2023-06-05 2023-06-01 0.221 1,066,574 +0 0.07% 236,109
2023-06-02 2023-05-31 0.221 1,066,574 +0 0.07% 236,109
2023-06-01 2023-05-30 0.221 1,066,574 +0 0.07% 236,109
2023-05-31 2023-05-29 0.241 1,066,574 +0 0.07% 257,370
2023-05-30 2023-05-25 0.241 1,066,574 +0 0.07% 257,370
2023-05-29 2023-05-24 0.241 1,066,574 +0 0.07% 257,370
2023-05-25 2023-05-23 0.241 1,066,574 +0 0.07% 257,370
2023-05-24 2023-05-22 0.241 1,066,574 +0 0.07% 257,370
2023-05-23 2023-05-19 0.241 1,066,574 +0 0.07% 257,370
2023-05-22 2023-05-18 0.241 1,066,574 +0 0.07% 257,370
2023-05-19 2023-05-17 0.262 1,066,574 +0 0.07% 279,750
2023-05-18 2023-05-16 0.262 1,066,574 +0 0.07% 279,750
2023-05-17 2023-05-15 0.262 1,066,574 +0 0.07% 279,750
2023-05-16 2023-05-12 0.262 1,066,574 +0 0.07% 279,750
2023-05-15 2023-05-11 0.268 1,066,574 +0 0.07% 285,345
2023-05-12 2023-05-10 0.268 1,066,574 +0 0.07% 285,345
2023-05-11 2023-05-09 0.262 1,066,574 +0 0.07% 279,750
2023-05-10 2023-05-08 0.262 1,066,574 +0 0.07% 279,750
2023-05-09 2023-05-05 0.262 1,066,574 +0 0.07% 279,750
2023-05-08 2023-05-04 0.262 1,066,574 +0 0.07% 279,750
2023-05-05 2023-05-03 0.262 1,066,574 +0 0.07% 279,750
2023-05-04 2023-05-02 0.294 1,066,574 +0 0.07% 313,320
2023-05-03 2023-04-28 0.294 1,066,574 +0 0.07% 313,320
2023-05-02 2023-04-27 0.294 1,066,574 +0 0.07% 313,320
2023-04-28 2023-04-26 0.294 1,066,574 +0 0.07% 313,320
2023-04-27 2023-04-25 0.294 1,066,574 +0 0.07% 313,320
2023-04-26 2023-04-24 0.294 1,066,574 +0 0.07% 313,320
2023-04-25 2023-04-21 0.294 1,066,574 +0 0.07% 313,320
2023-04-24 2023-04-20 0.304 1,066,574 +0 0.07% 324,510
2023-04-21 2023-04-19 0.294 1,066,574 +0 0.07% 313,320
2023-04-20 2023-04-18 0.258 1,066,574 +0 0.07% 275,274
2023-04-19 2023-04-17 0.299 1,066,574 +0 0.07% 318,915
2023-04-18 2023-04-14 0.214 1,066,574 +0 0.07% 228,276
2023-04-17 2023-04-13 0.208 1,066,574 +0 0.07% 221,562
2023-04-14 2023-04-12 0.211 1,066,574 +0 0.07% 224,919
2023-04-13 2023-04-11 0.243 1,066,574 +0 0.07% 259,608
2023-04-12 2023-04-06 0.259 1,066,574 +0 0.07% 276,393
2023-04-11 2023-04-04 0.259 1,066,574 +0 0.07% 276,393
2023-04-06 2023-04-03 0.208 1,066,574 +0 0.07% 221,562
2023-04-04 2023-03-31 0.213 1,066,574 +0 0.07% 227,157
2023-04-03 2023-03-30 0.221 1,066,574 +0 0.07% 236,109
2023-03-31 2023-03-29 0.221 1,066,574 +0 0.07% 236,109
2023-03-30 2023-03-28 0.252 1,066,574 +0 0.07% 268,560
2023-03-29 2023-03-27 0.252 1,066,574 +0 0.07% 268,560
2023-03-28 2023-03-24 0.262 1,066,574 +0 0.07% 279,750
2023-03-27 2023-03-23 0.262 1,066,574 +0 0.07% 279,750
2023-03-24 2023-03-22 0.262 1,066,574 +0 0.07% 279,750
2023-03-23 2023-03-21 0.262 1,066,574 +0 0.07% 279,750
2023-03-22 2023-03-20 0.262 1,066,574 +0 0.07% 279,750
2023-03-21 2023-03-17 0.262 1,066,574 +0 0.07% 279,750
2023-03-20 2023-03-16 0.262 1,066,574 +0 0.07% 279,750
2023-03-17 2023-03-15 0.262 1,066,574 +0 0.07% 279,750
2023-03-16 2023-03-14 0.262 1,066,574 +0 0.07% 279,750
2023-03-15 2023-03-13 0.258 1,066,574 +0 0.07% 275,274
2023-03-14 2023-03-10 0.304 1,066,574 +0 0.07% 324,510
2023-03-13 2023-03-09 0.294 1,066,574 +0 0.07% 313,320
2023-03-10 2023-03-08 0.304 1,066,574 +0 0.07% 324,510
2023-03-09 2023-03-07 0.310 1,066,574 +0 0.07% 330,105
2023-03-08 2023-03-06 0.367 1,066,574 +0 0.07% 391,650
2023-03-07 2023-03-03 0.367 1,066,574 +0 0.07% 391,650
2023-03-06 2023-03-02 0.367 1,066,574 +0 0.07% 391,650
2023-03-03 2023-03-01 0.367 1,066,574 +0 0.07% 391,650
2023-03-02 2023-02-28 0.367 1,066,574 +0 0.07% 391,650
2023-03-01 2023-02-27 0.367 1,066,574 +0 0.07% 391,650
2023-02-28 2023-02-24 0.367 1,066,574 +0 0.07% 391,650
2023-02-27 2023-02-23 0.367 1,066,574 +0 0.07% 391,650
2023-02-24 2023-02-22 0.367 1,066,574 +0 0.07% 391,650
2023-02-23 2023-02-21 0.367 1,066,574 +0 0.07% 391,650
2023-02-22 2023-02-20 0.367 1,066,574 +0 0.07% 391,650
2023-02-21 2023-02-17 0.367 1,066,574 +0 0.07% 391,650
2023-02-20 2023-02-16 0.367 1,066,574 +0 0.07% 391,650
2023-02-17 2023-02-15 0.367 1,066,574 +0 0.07% 391,650
2023-02-16 2023-02-14 0.367 1,066,574 +0 0.07% 391,650
2023-02-15 2023-02-13 0.315 1,066,574 +0 0.07% 335,700
2023-02-14 2023-02-10 0.315 1,066,574 +0 0.07% 335,700
2023-02-13 2023-02-09 0.315 1,066,574 +0 0.07% 335,700
2023-02-10 2023-02-08 0.315 1,066,574 +0 0.07% 335,700
2023-02-09 2023-02-07 0.315 1,066,574 +0 0.07% 335,700
2023-02-08 2023-02-06 0.315 1,066,574 +0 0.07% 335,700
2023-02-07 2023-02-03 0.315 1,066,574 +0 0.07% 335,700
2023-02-06 2023-02-02 0.315 1,066,574 +0 0.07% 335,700
2023-02-03 2023-02-01 0.315 1,066,574 +0 0.07% 335,700
2023-02-02 2023-01-31 0.315 1,066,574 +0 0.07% 335,700
2023-02-01 2023-01-30 0.315 1,066,574 +0 0.07% 335,700
2023-01-31 2023-01-27 0.315 1,066,574 +0 0.07% 335,700
2023-01-30 2023-01-26 0.315 1,066,574 +0 0.07% 335,700
2023-01-27 2023-01-20 0.346 1,066,574 +0 0.07% 369,270
2023-01-26 2023-01-19 0.346 1,066,574 +0 0.07% 369,270
2023-01-20 2023-01-18 0.346 1,066,574 +0 0.07% 369,270
2023-01-19 2023-01-17 0.346 1,066,574 +0 0.07% 369,270
2023-01-18 2023-01-16 0.346 1,066,574 +0 0.07% 369,270
2023-01-17 2023-01-13 0.346 1,066,574 +0 0.07% 369,270
2023-01-16 2023-01-12 0.336 1,066,574 +0 0.07% 358,080
2023-01-13 2023-01-11 0.336 1,066,574 +0 0.07% 358,080
2023-01-12 2023-01-10 0.336 1,066,574 +0 0.07% 358,080
2023-01-11 2023-01-09 0.325 1,066,574 +0 0.07% 346,890
2023-01-10 2023-01-06 0.315 1,066,574 +0 0.07% 335,700
2023-01-09 2023-01-05 0.315 1,066,574 +0 0.07% 335,700
2023-01-06 2023-01-04 0.372 1,066,574 +0 0.07% 397,245
2023-01-05 2023-01-03 0.372 1,066,574 +0 0.07% 397,245
2023-01-04 2022-12-30 0.372 1,066,574 +0 0.07% 397,245
2023-01-03 2022-12-29 0.372 1,066,574 +0 0.07% 397,245
2022-12-30 2022-12-28 0.372 1,066,574 +0 0.07% 397,245
2022-12-29 2022-12-23 0.372 1,066,574 +0 0.07% 397,245
2022-12-28 2022-12-22 0.372 1,066,574 +0 0.07% 397,245
2022-12-23 2022-12-21 0.320 1,066,574 +0 0.07% 341,295
2022-12-22 2022-12-20 0.320 1,066,574 +0 0.07% 341,295
2022-12-21 2022-12-19 0.325 1,066,574 +0 0.07% 346,890
2022-12-20 2022-12-16 0.325 1,066,574 +0 0.07% 346,890
2022-12-19 2022-12-15 0.325 1,066,574 +0 0.07% 346,890
2022-12-16 2022-12-14 0.325 1,066,574 +0 0.07% 346,890
2022-12-15 2022-12-13 0.325 1,066,574 +0 0.07% 346,890
2022-12-14 2022-12-12 0.336 1,066,574 +0 0.07% 358,080
2022-12-13 2022-12-09 0.336 1,066,574 +0 0.07% 358,080
2022-12-12 2022-12-08 0.325 1,066,574 +0 0.07% 346,890
2022-12-09 2022-12-07 0.325 1,066,574 +0 0.07% 346,890
2022-12-08 2022-12-06 0.346 1,066,574 +0 0.07% 369,270
2022-12-07 2022-12-05 0.346 1,066,574 +0 0.07% 369,270
2022-12-06 2022-12-02 0.336 1,066,574 +0 0.07% 358,080
2022-12-05 2022-12-01 0.336 1,066,574 +0 0.07% 358,080
2022-12-02 2022-11-30 0.336 1,066,574 +0 0.07% 358,080
2022-12-01 2022-11-29 0.336 1,066,574 +0 0.07% 358,080
2022-11-30 2022-11-28 0.388 1,066,574 +0 0.07% 414,030
2022-11-29 2022-11-25 0.388 1,066,574 +0 0.07% 414,030
2022-11-28 2022-11-24 0.388 1,066,574 +0 0.07% 414,030
2022-11-25 2022-11-23 0.388 1,066,574 +0 0.07% 414,030
2022-11-24 2022-11-22 0.388 1,066,574 +0 0.07% 414,030
2022-11-23 2022-11-21 0.388 1,066,574 +0 0.07% 414,030
2022-11-22 2022-11-18 0.388 1,066,574 +0 0.07% 414,030
2022-11-21 2022-11-17 0.388 1,066,574 +0 0.07% 414,030
2022-11-18 2022-11-16 0.388 1,066,574 +0 0.07% 414,030
2022-11-17 2022-11-15 0.393 1,066,574 +0 0.07% 419,625
2022-11-16 2022-11-14 0.393 1,066,574 +0 0.07% 419,625
2022-11-15 2022-11-11 0.393 1,066,574 +0 0.07% 419,625
2022-11-14 2022-11-10 0.393 1,066,574 +0 0.07% 419,625
2022-11-11 2022-11-09 0.393 1,066,574 +0 0.07% 419,625
2022-11-10 2022-11-08 0.393 1,066,574 +0 0.07% 419,625
2022-11-09 2022-11-07 0.393 1,066,574 +0 0.07% 419,625
2022-11-08 2022-11-04 0.393 1,066,574 +0 0.07% 419,625
2022-11-07 2022-11-03 0.393 1,066,574 +0 0.07% 419,625
2022-11-04 2022-11-02 0.393 1,066,574 +0 0.07% 419,625
2022-11-03 2022-11-01 0.393 1,066,574 +0 0.07% 419,625
2022-11-02 2022-10-31 0.393 1,066,574 +0 0.07% 419,625
2022-11-01 2022-10-28 0.393 1,066,574 +0 0.07% 419,625
2022-10-31 2022-10-27 0.393 1,066,574 +0 0.07% 419,625
2022-10-28 2022-10-26 0.393 1,066,574 +0 0.07% 419,625
2022-10-27 2022-10-25 0.393 1,066,574 +0 0.07% 419,625
2022-10-26 2022-10-24 0.393 1,066,574 +0 0.07% 419,625
2022-10-25 2022-10-21 0.393 1,066,574 +0 0.07% 419,625
2022-10-24 2022-10-20 0.393 1,066,574 +0 0.07% 419,625
2022-10-21 2022-10-19 0.393 1,066,574 +0 0.07% 419,625
2022-10-20 2022-10-18 0.393 1,066,574 +0 0.07% 419,625
2022-10-19 2022-10-17 0.393 1,066,574 +0 0.07% 419,625
2022-10-18 2022-10-14 0.393 1,066,574 +0 0.07% 419,625
2022-10-17 2022-10-13 0.393 1,066,574 +0 0.07% 419,625
2022-10-14 2022-10-12 0.393 1,066,574 +0 0.07% 419,625
2022-10-13 2022-10-11 0.393 1,066,574 +0 0.07% 419,625
2022-10-12 2022-10-10 0.393 1,066,574 +0 0.07% 419,625
2022-10-11 2022-10-07 0.393 1,066,574 +0 0.07% 419,625
2022-10-10 2022-10-06 0.393 1,066,574 +0 0.07% 419,625
2022-10-07 2022-10-05 0.325 1,066,574 +0 0.07% 346,890
2022-10-06 2022-10-03 0.325 1,066,574 +0 0.07% 346,890
2022-10-05 2022-09-30 0.325 1,066,574 +0 0.07% 346,890
2022-10-03 2022-09-29 0.325 1,066,574 +0 0.07% 346,890
2022-09-30 2022-09-28 0.325 1,066,574 +0 0.07% 346,890
2022-09-29 2022-09-27 0.325 1,066,574 +0 0.07% 346,890
2022-09-28 2022-09-26 0.320 1,066,574 +0 0.07% 341,295
2022-09-27 2022-09-23 0.351 1,066,574 +0 0.07% 374,865
2022-09-26 2022-09-22 0.351 1,066,574 +0 0.07% 374,865
2022-09-23 2022-09-21 0.346 1,066,574 +0 0.07% 369,270
2022-09-22 2022-09-20 0.351 1,066,574 +0 0.07% 374,865
2022-09-21 2022-09-19 0.346 1,066,574 +0 0.07% 369,270
2022-09-20 2022-09-16 0.399 1,066,574 +0 0.07% 425,220
2022-09-19 2022-09-15 0.399 1,066,574 +0 0.07% 425,220
2022-09-16 2022-09-14 0.399 1,066,574 +0 0.07% 425,220
2022-09-15 2022-09-13 0.357 1,066,574 +0 0.07% 380,460
2022-09-14 2022-09-09 0.357 1,066,574 +0 0.07% 380,460
2022-09-13 2022-09-08 0.357 1,066,574 +0 0.07% 380,460
2022-09-09 2022-09-07 0.357 1,066,574 +0 0.07% 380,460
2022-09-08 2022-09-06 0.357 1,066,574 +0 0.07% 380,460
2022-09-07 2022-09-05 0.362 1,066,574 +0 0.07% 386,055
2022-09-06 2022-09-02 0.367 1,066,574 +0 0.07% 391,650
2022-09-05 2022-09-01 0.367 1,066,574 +0 0.07% 391,650
2022-09-02 2022-08-31 0.367 1,066,574 +0 0.07% 391,650
2022-09-01 2022-08-30 0.372 1,066,574 +0 0.07% 397,245
2022-08-31 2022-08-29 0.378 1,066,574 +0 0.07% 402,840
2022-08-30 2022-08-26 0.378 1,066,574 +0 0.07% 402,840
2022-08-29 2022-08-25 0.372 1,066,574 +0 0.07% 397,245
2022-08-26 2022-08-24 0.378 1,066,574 +0 0.07% 402,840
2022-08-25 2022-08-23 0.388 1,066,574 +0 0.07% 414,030
2022-08-24 2022-08-22 0.388 1,066,574 +0 0.07% 414,030
2022-08-23 2022-08-19 0.388 1,066,574 +0 0.07% 414,030
2022-08-22 2022-08-18 0.393 1,066,574 +0 0.07% 419,625
2022-08-19 2022-08-17 0.388 1,066,574 +0 0.07% 414,030
2022-08-18 2022-08-16 0.388 1,066,574 +0 0.07% 414,030
2022-08-17 2022-08-15 0.378 1,066,574 +0 0.07% 402,840
2022-08-16 2022-08-12 0.378 1,066,574 +0 0.07% 402,840
2022-08-15 2022-08-11 0.378 1,066,574 +0 0.07% 402,840
2022-08-12 2022-08-10 0.378 1,066,574 +0 0.07% 402,840
2022-08-11 2022-08-09 0.378 1,066,574 +0 0.07% 402,840
2022-08-10 2022-08-08 0.378 1,066,574 +0 0.07% 402,840
2022-08-09 2022-08-05 0.372 1,066,574 +0 0.07% 397,245
2022-08-08 2022-08-04 0.372 1,066,574 +0 0.07% 397,245
2022-08-05 2022-08-03 0.372 1,066,574 +0 0.07% 397,245
2022-08-04 2022-08-02 0.372 1,066,574 +0 0.07% 397,245
2022-08-03 2022-08-01 0.372 1,066,574 +0 0.07% 397,245
2022-08-02 2022-07-29 0.372 1,066,574 +0 0.07% 397,245
2022-08-01 2022-07-28 0.372 1,066,574 +0 0.07% 397,245
2022-07-29 2022-07-27 0.372 1,066,574 +0 0.07% 397,245
2022-07-28 2022-07-26 0.372 1,066,574 +0 0.07% 397,245
2022-07-27 2022-07-25 0.414 1,066,574 +0 0.07% 442,005
2022-07-26 2022-07-22 0.420 1,066,574 +0 0.07% 447,600
2022-07-25 2022-07-21 0.420 1,066,574 +0 0.07% 447,600
2022-07-22 2022-07-20 0.420 1,066,574 +0 0.07% 447,600
2022-07-21 2022-07-19 0.420 1,066,574 +0 0.07% 447,600
2022-07-20 2022-07-18 0.425 1,066,574 +0 0.07% 453,195
2022-07-19 2022-07-15 0.367 1,066,574 +0 0.07% 391,650
2022-07-18 2022-07-14 0.388 1,066,574 +0 0.07% 414,030
2022-07-15 2022-07-13 0.388 1,066,574 +0 0.07% 414,030
2022-07-14 2022-07-12 0.388 1,066,574 +0 0.07% 414,030
2022-07-13 2022-07-11 0.388 1,066,574 +0 0.07% 414,030
2022-07-12 2022-07-08 0.388 1,066,574 +0 0.07% 414,030
2022-07-11 2022-07-07 0.388 1,066,574 +0 0.07% 414,030
2022-07-08 2022-07-06 0.388 1,066,574 +0 0.07% 414,030
2022-07-07 2022-07-05 0.388 1,066,574 +0 0.07% 414,030
2022-07-06 2022-07-04 0.388 1,066,574 +0 0.07% 414,030
2022-07-05 2022-06-30 0.388 1,066,574 +0 0.07% 414,030
2022-07-04 2022-06-29 0.399 1,066,574 +0 0.07% 425,220
2022-06-30 2022-06-28 0.399 1,066,574 +0 0.07% 425,220
2022-06-29 2022-06-27 0.399 1,066,574 +0 0.07% 425,220
2022-06-28 2022-06-24 0.399 1,066,574 +0 0.07% 425,220
2022-06-27 2022-06-23 0.399 1,066,574 +0 0.07% 425,220
2022-06-24 2022-06-22 0.399 1,066,574 +0 0.07% 425,220
2022-06-23 2022-06-21 0.399 1,066,574 +0 0.07% 425,220
2022-06-22 2022-06-20 0.399 1,066,574 +0 0.07% 425,220
2022-06-21 2022-06-17 0.409 1,066,574 +0 0.07% 436,410
2022-06-20 2022-06-16 0.409 1,066,574 +0 0.07% 436,410
2022-06-17 2022-06-15 0.409 1,066,574 +0 0.07% 436,410
2022-06-16 2022-06-14 0.409 1,066,574 +0 0.07% 436,410
2022-06-15 2022-06-13 0.409 1,066,574 +0 0.07% 436,410
2022-06-14 2022-06-10 0.409 1,066,574 +0 0.07% 436,410
2022-06-13 2022-06-09 0.409 1,066,574 +0 0.07% 436,410
2022-06-10 2022-06-08 0.409 1,066,574 +0 0.07% 436,410
2022-06-09 2022-06-07 0.409 1,066,574 +0 0.07% 436,410
2022-06-08 2022-06-06 0.420 1,066,574 +0 0.07% 447,600
2022-06-07 2022-06-02 0.409 1,066,574 +0 0.07% 436,410
2022-06-06 2022-06-01 0.409 1,066,574 +0 0.07% 436,410
2022-06-02 2022-05-31 0.435 1,066,574 +0 0.07% 464,385
2022-06-01 2022-05-30 0.409 1,066,574 +0 0.07% 436,410
2022-05-31 2022-05-27 0.414 1,066,574 +0 0.07% 442,005
2022-05-30 2022-05-26 0.409 1,066,574 +0 0.07% 436,410
2022-05-27 2022-05-25 0.409 1,066,574 +0 0.07% 436,410
2022-05-26 2022-05-24 0.409 1,066,574 +0 0.07% 436,410
2022-05-25 2022-05-23 0.409 1,066,574 +0 0.07% 436,410
2022-05-24 2022-05-20 0.409 1,066,574 +0 0.07% 436,410
2022-05-23 2022-05-19 0.409 1,066,574 +0 0.07% 436,410
2022-05-20 2022-05-18 0.409 1,066,574 +0 0.07% 436,410
2022-05-19 2022-05-17 0.409 1,066,574 +0 0.07% 436,410
2022-05-18 2022-05-16 0.409 1,066,574 +0 0.07% 436,410
2022-05-17 2022-05-13 0.409 1,066,574 +0 0.07% 436,410
2022-05-16 2022-05-12 0.409 1,066,574 +0 0.07% 436,410
2022-05-13 2022-05-11 0.409 1,066,574 +0 0.07% 436,410
2022-05-12 2022-05-10 0.467 1,066,574 +0 0.07% 497,955
2022-05-11 2022-05-06 0.462 1,066,574 +0 0.07% 492,360
2022-05-10 2022-05-05 0.420 1,066,574 +0 0.07% 447,600
2022-05-06 2022-05-04 0.430 1,066,574 +0 0.07% 458,790
2022-05-05 2022-05-03 0.441 1,066,574 +0 0.07% 469,980
2022-05-04 2022-04-29 0.441 1,066,574 +0 0.07% 469,980
2022-05-03 2022-04-28 0.409 1,066,574 +0 0.07% 436,410
2022-04-29 2022-04-27 0.409 1,066,574 +0 0.07% 436,410
2022-04-28 2022-04-26 0.409 1,066,574 +0 0.07% 436,410
2022-04-27 2022-04-25 0.409 1,066,574 +0 0.07% 436,410
2022-04-26 2022-04-22 0.430 1,066,574 +0 0.07% 458,790
2022-04-25 2022-04-21 0.441 1,066,574 +0 0.07% 469,980
2022-04-22 2022-04-20 0.441 1,066,574 +0 0.07% 469,980
2022-04-21 2022-04-19 0.441 1,066,574 +0 0.07% 469,980
2022-04-20 2022-04-14 0.441 1,066,574 +0 0.07% 469,980
2022-04-19 2022-04-13 0.441 1,066,574 +0 0.07% 469,980
2022-04-14 2022-04-12 0.441 1,066,574 +0 0.07% 469,980
2022-04-13 2022-04-11 0.441 1,066,574 +0 0.07% 469,980
2022-04-12 2022-04-08 0.441 1,066,574 +0 0.07% 469,980
2022-04-11 2022-04-07 0.441 1,066,574 +0 0.07% 469,980
2022-04-08 2022-04-06 0.383 1,066,574 +0 0.07% 408,435
2022-04-07 2022-04-04 0.383 1,066,574 +0 0.07% 408,435
2022-04-06 2022-04-01 0.383 1,066,574 +0 0.07% 408,435
2022-04-04 2022-03-31 0.409 1,066,574 +0 0.07% 436,410
2022-04-01 2022-03-30 0.378 1,066,574 +0 0.07% 402,840
2022-03-31 2022-03-29 0.378 1,066,574 +0 0.07% 402,840
2022-03-30 2022-03-28 0.441 1,066,574 +0 0.07% 469,980
2022-03-29 2022-03-25 0.441 1,066,574 +0 0.07% 469,980
2022-03-28 2022-03-24 0.420 1,066,574 +0 0.07% 447,600
2022-03-25 2022-03-23 0.420 1,066,574 +0 0.07% 447,600
2022-03-24 2022-03-22 0.420 1,066,574 +0 0.07% 447,600
2022-03-23 2022-03-21 0.409 1,066,574 +0 0.07% 436,410
2022-03-22 2022-03-18 0.409 1,066,574 +0 0.07% 436,410
2022-03-21 2022-03-17 0.409 1,066,574 +0 0.07% 436,410
2022-03-18 2022-03-16 0.420 1,066,574 +0 0.07% 447,600
2022-03-17 2022-03-15 0.420 1,066,574 +0 0.07% 447,600
2022-03-16 2022-03-14 0.420 1,066,574 +0 0.07% 447,600
2022-03-15 2022-03-11 0.451 1,066,574 +0 0.07% 481,170
2022-03-14 2022-03-10 0.399 1,066,574 +0 0.07% 425,220
2022-03-11 2022-03-09 0.399 1,066,574 +0 0.07% 425,220
2022-03-10 2022-03-08 0.399 1,066,574 +0 0.07% 425,220
2022-03-09 2022-03-07 0.451 1,066,574 +0 0.07% 481,170
2022-03-08 2022-03-04 0.451 1,066,574 +0 0.07% 481,170
2022-03-07 2022-03-03 0.451 1,066,574 +0 0.07% 481,170
2022-03-04 2022-03-02 0.451 1,066,574 +0 0.07% 481,170
2022-03-03 2022-03-01 0.451 1,066,574 +0 0.07% 481,170
2022-03-02 2022-02-28 0.451 1,066,574 +0 0.07% 481,170
2022-03-01 2022-02-25 0.451 1,066,574 +0 0.07% 481,170
2022-02-28 2022-02-24 0.472 1,066,574 +0 0.07% 503,550
2022-02-25 2022-02-23 0.483 1,066,574 +0 0.07% 514,740
2022-02-24 2022-02-22 0.399 1,066,574 +0 0.07% 425,220
2022-02-23 2022-02-21 0.388 1,066,574 +0 0.07% 414,030
2022-02-22 2022-02-18 0.388 1,066,574 +0 0.07% 414,030
2022-02-21 2022-02-17 0.388 1,066,574 +0 0.07% 414,030
2022-02-18 2022-02-16 0.388 1,066,574 +0 0.07% 414,030
2022-02-17 2022-02-15 0.388 1,066,574 +0 0.07% 414,030
2022-02-16 2022-02-14 0.399 1,066,574 +0 0.07% 425,220
2022-02-15 2022-02-11 0.399 1,066,574 +0 0.07% 425,220
2022-02-14 2022-02-10 0.399 1,066,574 +0 0.07% 425,220
2022-02-11 2022-02-09 0.399 1,066,574 +0 0.07% 425,220
2022-02-10 2022-02-08 0.399 1,066,574 +0 0.07% 425,220
2022-02-09 2022-02-07 0.399 1,066,574 +0 0.07% 425,220
2022-02-08 2022-02-04 0.404 1,066,574 +0 0.07% 430,815
2022-02-07 2022-01-31 0.404 1,066,574 +0 0.07% 430,815
2022-02-04 2022-01-27 0.393 1,066,574 +0 0.07% 419,625
2022-01-28 2022-01-26 0.393 1,066,574 +0 0.07% 419,625
2022-01-27 2022-01-25 0.393 1,066,574 +0 0.07% 419,625
2022-01-26 2022-01-24 0.393 1,066,574 +0 0.07% 419,625
2022-01-25 2022-01-21 0.399 1,066,574 +0 0.07% 425,220
2022-01-24 2022-01-20 0.399 1,066,574 +0 0.07% 425,220
2022-01-21 2022-01-19 0.399 1,066,574 +0 0.07% 425,220
2022-01-20 2022-01-18 0.367 1,066,574 +0 0.07% 391,650
2022-01-19 2022-01-17 0.367 1,066,574 +0 0.07% 391,650
2022-01-18 2022-01-14 0.367 1,066,574 +0 0.07% 391,650
2022-01-17 2022-01-13 0.357 1,066,574 +0 0.07% 380,460
2022-01-14 2022-01-12 0.399 1,066,574 +0 0.07% 425,220
2022-01-13 2022-01-11 0.399 1,066,574 +0 0.07% 425,220
2022-01-12 2022-01-10 0.399 1,066,574 +0 0.07% 425,220
2022-01-11 2022-01-07 0.388 1,066,574 +0 0.07% 414,030
2022-01-10 2022-01-06 0.388 1,066,574 +0 0.07% 414,030
2022-01-07 2022-01-05 0.388 1,066,574 +0 0.07% 414,030
2022-01-06 2022-01-04 0.404 1,066,574 +0 0.07% 430,815
2022-01-05 2022-01-03 0.409 1,066,574 +0 0.07% 436,410
2022-01-04 2021-12-31 0.409 1,066,574 +0 0.07% 436,410
2022-01-03 2021-12-29 0.409 1,066,574 +0 0.07% 436,410
2021-12-30 2021-12-28 0.409 1,066,574 +0 0.07% 436,410
2021-12-29 2021-12-24 0.409 1,066,574 +0 0.07% 436,410
2021-12-28 2021-12-22 0.409 1,066,574 +0 0.07% 436,410
2021-12-23 2021-12-21 0.409 1,066,574 +0 0.07% 436,410
2021-12-22 2021-12-20 0.462 1,066,574 +0 0.07% 492,360
2021-12-21 2021-12-17 0.462 1,066,574 +0 0.07% 492,360
2021-12-20 2021-12-16 0.462 1,066,574 +0 0.07% 492,360
2021-12-17 2021-12-15 0.462 1,066,574 +0 0.07% 492,360
2021-12-16 2021-12-14 0.462 1,066,574 +0 0.07% 492,360
2021-12-15 2021-12-13 0.451 1,066,574 +0 0.07% 481,170
2021-12-14 2021-12-10 0.504 1,066,574 +0 0.07% 537,120
2021-12-13 2021-12-09 0.504 1,066,574 +0 0.07% 537,120
2021-12-10 2021-12-08 0.504 1,066,574 +0 0.07% 537,120
2021-12-09 2021-12-07 0.504 1,066,574 +0 0.07% 537,120
2021-12-08 2021-12-06 0.504 1,066,574 +0 0.07% 537,120
2021-12-07 2021-12-03 0.504 1,066,574 +0 0.07% 537,120
2021-12-06 2021-12-02 0.504 1,066,574 +0 0.07% 537,120
2021-12-03 2021-12-01 0.504 1,066,574 +0 0.07% 537,120
2021-12-02 2021-11-30 0.504 1,066,574 +0 0.07% 537,120
2021-12-01 2021-11-29 0.504 1,066,574 +0 0.07% 537,120
2021-11-30 2021-11-26 0.504 1,066,574 +0 0.07% 537,120
2021-11-29 2021-11-25 0.504 1,066,574 +0 0.07% 537,120
2021-11-26 2021-11-24 0.504 1,066,574 +0 0.07% 537,120
2021-11-25 2021-11-23 0.504 1,066,574 +0 0.07% 537,120
2021-11-24 2021-11-22 0.504 1,066,574 +0 0.07% 537,120
2021-11-23 2021-11-19 0.504 1,066,574 +0 0.07% 537,120
2021-11-22 2021-11-18 0.504 1,066,574 +0 0.07% 537,120
2021-11-19 2021-11-17 0.504 1,066,574 +0 0.07% 537,120
2021-11-18 2021-11-16 0.504 1,066,574 +0 0.07% 537,120
2021-11-17 2021-11-15 0.504 1,066,574 +0 0.07% 537,120
2021-11-16 2021-11-12 0.504 1,066,574 +0 0.07% 537,120
2021-11-15 2021-11-11 0.483 1,066,574 +0 0.07% 514,740
2021-11-12 2021-11-10 0.525 1,066,574 +0 0.07% 559,500
2021-11-11 2021-11-09 0.546 1,066,574 +0 0.07% 581,880
2021-11-10 2021-11-08 0.546 1,066,574 +0 0.07% 581,880
2021-11-09 2021-11-05 0.567 1,066,574 +0 0.07% 604,260
2021-11-08 2021-11-04 0.514 1,066,574 +0 0.07% 548,310
2021-11-05 2021-11-03 0.514 1,066,574 +0 0.07% 548,310
2021-11-04 2021-11-02 0.514 1,066,574 +0 0.07% 548,310
2021-11-03 2021-11-01 0.514 1,066,574 +0 0.07% 548,310
2021-11-02 2021-10-29 0.472 1,066,574 +0 0.07% 503,550
2021-11-01 2021-10-28 0.472 1,066,574 +0 0.07% 503,550
2021-10-29 2021-10-27 0.414 1,066,574 +0 0.07% 442,005
2021-10-28 2021-10-26 0.414 1,066,574 +0 0.07% 442,005
2021-10-27 2021-10-25 0.414 1,066,574 +0 0.07% 442,005
2021-10-26 2021-10-22 0.414 1,066,574 +0 0.07% 442,005
2021-10-25 2021-10-21 0.472 1,066,574 +0 0.07% 503,550
2021-10-22 2021-10-20 0.472 1,066,574 +0 0.07% 503,550
2021-10-21 2021-10-19 0.441 1,066,574 +0 0.07% 469,980
2021-10-20 2021-10-18 0.441 1,066,574 +0 0.07% 469,980
2021-10-19 2021-10-15 0.441 1,066,574 +0 0.07% 469,980
2021-10-18 2021-10-12 0.441 1,066,574 +0 0.07% 469,980
2021-10-15 2021-10-11 0.441 1,066,574 +0 0.07% 469,980
2021-10-12 2021-10-08 0.462 1,066,574 +0 0.07% 492,360
2021-10-11 2021-10-07 0.462 1,066,574 +0 0.07% 492,360
2021-10-08 2021-10-06 0.462 1,066,574 +0 0.07% 492,360
2021-10-07 2021-10-05 0.462 1,066,574 +0 0.07% 492,360
2021-10-06 2021-10-04 0.462 1,066,574 +0 0.07% 492,360
2021-10-05 2021-09-30 0.462 1,066,574 +0 0.07% 492,360
2021-10-04 2021-09-29 0.462 1,066,574 +0 0.07% 492,360
2021-09-30 2021-09-28 0.462 1,066,574 +0 0.07% 492,360
2021-09-29 2021-09-27 0.462 1,066,574 +0 0.07% 492,360
2021-09-28 2021-09-24 0.462 1,066,574 +0 0.07% 492,360
2021-09-27 2021-09-23 0.472 1,066,574 +0 0.07% 503,550
2021-09-24 2021-09-21 0.472 1,066,574 +0 0.07% 503,550
2021-09-23 2021-09-20 0.472 1,066,574 +0 0.07% 503,550
2021-09-21 2021-09-17 0.472 1,066,574 +0 0.07% 503,550
2021-09-20 2021-09-16 0.472 1,066,574 +0 0.07% 503,550
2021-09-17 2021-09-15 0.399 1,066,574 +0 0.07% 425,220
2021-09-16 2021-09-14 0.420 1,066,574 +0 0.07% 447,600
2021-09-15 2021-09-13 0.420 1,066,574 +0 0.07% 447,600
2021-09-14 2021-09-10 0.420 1,066,574 +0 0.07% 447,600
2021-09-13 2021-09-09 0.420 1,066,574 +0 0.07% 447,600
2021-09-10 2021-09-08 0.420 1,066,574 +0 0.07% 447,600
2021-09-09 2021-09-07 0.420 1,066,574 +0 0.07% 447,600
2021-09-08 2021-09-06 0.420 1,066,574 +0 0.07% 447,600
2021-09-07 2021-09-03 0.420 1,066,574 +0 0.07% 447,600
2021-09-06 2021-09-02 0.441 1,066,574 +0 0.07% 469,980
2021-09-03 2021-09-01 0.441 1,066,574 +0 0.07% 469,980
2021-09-02 2021-08-31 0.441 1,066,574 +0 0.07% 469,980
2021-09-01 2021-08-30 0.420 1,066,574 +0 0.07% 447,600
2021-08-31 2021-08-27 0.472 1,066,574 +0 0.07% 503,550
2021-08-30 2021-08-26 0.472 1,066,574 +0 0.07% 503,550
2021-08-27 2021-08-25 0.472 1,066,574 +0 0.07% 503,550
2021-08-26 2021-08-24 0.420 1,066,574 +0 0.07% 447,600
2021-08-25 2021-08-23 0.420 1,066,574 +0 0.07% 447,600
2021-08-24 2021-08-20 0.420 1,066,574 +0 0.07% 447,600
2021-08-23 2021-08-19 0.420 1,066,574 +0 0.07% 447,600
2021-08-20 2021-08-18 0.430 1,066,574 +0 0.07% 458,790
2021-08-19 2021-08-17 0.430 1,066,574 +0 0.07% 458,790
2021-08-18 2021-08-16 0.430 1,066,574 +0 0.07% 458,790
2021-08-17 2021-08-13 0.430 1,066,574 +0 0.07% 458,790
2021-08-16 2021-08-12 0.435 1,066,574 +0 0.07% 464,385
2021-08-13 2021-08-11 0.435 1,066,574 +0 0.07% 464,385
2021-08-12 2021-08-10 0.435 1,066,574 +0 0.07% 464,385
2021-08-11 2021-08-09 0.483 1,066,574 +0 0.07% 514,740
2021-08-10 2021-08-06 0.483 1,066,574 +0 0.07% 514,740
2021-08-09 2021-08-05 0.483 1,066,574 +0 0.07% 514,740
2021-08-06 2021-08-04 0.577 1,066,574 +0 0.07% 615,450
2021-08-05 2021-08-03 0.577 1,066,574 +0 0.07% 615,450
2021-08-04 2021-08-02 0.577 1,066,574 +0 0.07% 615,450
2021-08-03 2021-07-30 0.577 1,066,574 +0 0.07% 615,450
2021-08-02 2021-07-29 0.577 1,066,574 +0 0.07% 615,450
2021-07-30 2021-07-28 0.577 1,066,574 +0 0.07% 615,450
2021-07-29 2021-07-27 0.577 1,066,574 +0 0.07% 615,450
2021-07-28 2021-07-26 0.588 1,066,574 +0 0.07% 626,640
2021-07-27 2021-07-23 0.588 1,066,574 +0 0.07% 626,640
2021-07-26 2021-07-22 0.588 1,066,574 +0 0.07% 626,640
2021-07-23 2021-07-21 0.588 1,066,574 +0 0.07% 626,640
2021-07-22 2021-07-20 0.577 1,066,574 +0 0.07% 615,450
2021-07-21 2021-07-19 0.577 1,066,574 +0 0.07% 615,450
2021-07-20 2021-07-16 0.577 1,066,574 +0 0.07% 615,450
2021-07-19 2021-07-15 0.577 1,066,574 +0 0.07% 615,450
2021-07-16 2021-07-14 0.577 1,066,574 +0 0.07% 615,450
2021-07-15 2021-07-13 0.577 1,066,574 +0 0.07% 615,450
2021-07-14 2021-07-12 0.588 1,066,574 +0 0.07% 626,640
2021-07-13 2021-07-09 0.577 1,066,574 +0 0.07% 615,450
2021-07-12 2021-07-08 0.577 1,066,574 +0 0.07% 615,450
2021-07-09 2021-07-07 0.577 1,066,574 +0 0.07% 615,450
2021-07-08 2021-07-06 0.577 1,066,574 +0 0.07% 615,450
2021-07-07 2021-07-05 0.577 1,066,574 +0 0.07% 615,450
2021-07-06 2021-07-02 0.577 1,066,574 +0 0.07% 615,450
2021-07-05 2021-06-30 0.577 1,066,574 +0 0.07% 615,450
2021-07-02 2021-06-29 0.577 1,066,574 +0 0.07% 615,450
2021-06-30 2021-06-28 0.577 1,066,574 +0 0.07% 615,450
2021-06-29 2021-06-25 0.577 1,066,574 +0 0.07% 615,450
2021-06-28 2021-06-24 0.577 1,066,574 +0 0.07% 615,450
2021-06-25 2021-06-23 0.577 1,066,574 +0 0.07% 615,450
2021-06-24 2021-06-22 0.588 1,066,574 +0 0.07% 626,640
2021-06-23 2021-06-21 0.577 1,066,574 +0 0.07% 615,450
2021-06-22 2021-06-18 0.577 1,066,574 +0 0.07% 615,450
2021-06-21 2021-06-17 0.588 1,066,574 +0 0.07% 626,640
2021-06-18 2021-06-16 0.577 1,066,574 +0 0.07% 615,450
2021-06-17 2021-06-15 0.577 1,066,574 +0 0.07% 615,450
2021-06-16 2021-06-11 0.577 1,066,574 +0 0.07% 615,450
2021-06-15 2021-06-10 0.577 1,066,574 +0 0.07% 615,450
2021-06-11 2021-06-09 0.577 1,066,574 +0 0.07% 615,450
2021-06-10 2021-06-08 0.577 1,066,574 +0 0.07% 615,450
2021-06-09 2021-06-07 0.577 1,066,574 +0 0.07% 615,450
2021-06-08 2021-06-04 0.588 1,066,574 +0 0.07% 626,640
2021-06-07 2021-06-03 0.588 1,066,574 +0 0.07% 626,640
2021-06-04 2021-06-02 0.588 1,066,574 +0 0.07% 626,640
2021-06-03 2021-06-01 0.588 1,066,574 +0 0.07% 626,640
2021-06-02 2021-05-31 0.588 1,066,574 +0 0.07% 626,640
2021-06-01 2021-05-28 0.577 1,066,574 +0 0.07% 615,450
2021-05-31 2021-05-27 0.577 1,066,574 +0 0.07% 615,450
2021-05-28 2021-05-26 0.577 1,066,574 +0 0.07% 615,450
2021-05-27 2021-05-25 0.577 1,066,574 +0 0.07% 615,450
2021-05-26 2021-05-24 0.577 1,066,574 +0 0.07% 615,450
2021-05-25 2021-05-21 0.577 1,066,574 +0 0.07% 615,450
2021-05-24 2021-05-20 0.577 1,066,574 +0 0.07% 615,450
2021-05-21 2021-05-18 0.588 1,066,574 +0 0.07% 626,640
2021-05-20 2021-05-17 0.588 1,066,574 +0 0.07% 626,640
2021-05-18 2021-05-14 0.588 1,066,574 +0 0.07% 626,640
2021-05-17 2021-05-13 0.588 1,066,574 +0 0.07% 626,640
2021-05-14 2021-05-12 0.588 1,066,574 +0 0.07% 626,640
2021-05-13 2021-05-11 0.577 1,066,574 +0 0.07% 615,450
2021-05-12 2021-05-10 0.577 1,066,574 +0 0.07% 615,450
2021-05-11 2021-05-07 0.588 1,066,574 +0 0.07% 626,640
2021-05-10 2021-05-06 0.588 1,066,574 +0 0.07% 626,640
2021-05-07 2021-05-05 0.588 1,066,574 +0 0.07% 626,640
2021-05-06 2021-05-04 0.588 1,066,574 +0 0.07% 626,640
2021-05-05 2021-05-03 0.588 1,066,574 +0 0.07% 626,640
2021-05-04 2021-04-30 0.588 1,066,574 +0 0.07% 626,640
2021-05-03 2021-04-29 0.588 1,066,574 +0 0.07% 626,640
2021-04-30 2021-04-28 0.588 1,066,574 +0 0.07% 626,640
2021-04-29 2021-04-27 0.588 1,066,574 +0 0.07% 626,640
2021-04-28 2021-04-26 0.588 1,066,574 +0 0.07% 626,640
2021-04-27 2021-04-23 0.588 1,066,574 +0 0.07% 626,640
2021-04-26 2021-04-22 0.588 1,066,574 +0 0.07% 626,640
2021-04-23 2021-04-21 0.577 1,066,574 +0 0.07% 615,450
2021-04-22 2021-04-20 0.588 1,066,574 +0 0.07% 626,640
2021-04-21 2021-04-19 0.577 1,066,574 +0 0.07% 615,450
2021-04-20 2021-04-16 0.577 1,066,574 +0 0.07% 615,450
2021-04-19 2021-04-15 0.588 1,066,574 +0 0.07% 626,640
2021-04-16 2021-04-14 0.577 1,066,574 +0 0.07% 615,450
2021-04-15 2021-04-13 0.588 1,066,574 +0 0.07% 626,640
2021-04-14 2021-04-12 0.577 1,066,574 +0 0.07% 615,450
2021-04-13 2021-04-09 0.577 1,066,574 +0 0.07% 615,450
2021-04-12 2021-04-08 0.577 1,066,574 +0 0.07% 615,450
2021-04-09 2021-04-07 0.577 1,066,574 +0 0.07% 615,450
2021-04-08 2021-04-01 0.567 1,066,574 +0 0.07% 604,260
2021-04-07 2021-03-31 0.577 1,066,574 +0 0.07% 615,450
2021-04-01 2021-03-30 0.588 1,066,574 +0 0.07% 626,640
2021-03-31 2021-03-29 0.588 1,066,574 +0 0.07% 626,640
2021-03-30 2021-03-26 0.577 1,066,574 +0 0.07% 615,450
2021-03-29 2021-03-25 0.577 1,066,574 +0 0.07% 615,450
2021-03-26 2021-03-24 0.588 1,066,574 +0 0.07% 626,640
2021-03-25 2021-03-23 0.588 1,066,574 +0 0.07% 626,640
2021-03-24 2021-03-22 0.577 1,066,574 +0 0.07% 615,450
2021-03-23 2021-03-19 0.577 1,066,574 +0 0.07% 615,450
2021-03-22 2021-03-18 0.598 1,066,574 +0 0.07% 637,830
2021-03-19 2021-03-17 0.598 1,066,574 +0 0.07% 637,830
2021-03-18 2021-03-16 0.598 1,066,574 +0 0.07% 637,830
2021-03-17 2021-03-15 0.598 1,066,574 +0 0.07% 637,830
2021-03-16 2021-03-12 0.598 1,066,574 +0 0.07% 637,830
2021-03-15 2021-03-11 0.619 1,066,574 +0 0.07% 660,210
2021-03-12 2021-03-10 0.577 1,066,574 +0 0.07% 615,450
2021-03-11 2021-03-09 0.577 1,066,574 +0 0.07% 615,450
2021-03-10 2021-03-08 0.577 1,066,574 +0 0.07% 615,450
2021-03-09 2021-03-05 0.588 1,066,574 +0 0.07% 626,640
2021-03-08 2021-03-04 0.577 1,066,574 +0 0.07% 615,450
2021-03-05 2021-03-03 0.598 1,066,574 +0 0.07% 637,830
2021-03-04 2021-03-02 0.609 1,066,574 +0 0.07% 649,020
2021-03-03 2021-03-01 0.588 1,066,574 +0 0.07% 626,640
2021-03-02 2021-02-26 0.588 1,066,574 +0 0.07% 626,640
2021-03-01 2021-02-25 0.598 1,066,574 +0 0.07% 637,830
2021-02-26 2021-02-24 0.577 1,066,574 +0 0.07% 615,450
2021-02-25 2021-02-23 0.588 1,066,574 +0 0.07% 626,640
2021-02-24 2021-02-22 0.577 1,066,574 +0 0.07% 615,450
2021-02-23 2021-02-19 0.588 1,066,574 +0 0.07% 626,640
2021-02-22 2021-02-18 0.577 1,066,574 +0 0.07% 615,450
2021-02-19 2021-02-17 0.588 1,066,574 +0 0.07% 626,640
2021-02-18 2021-02-16 0.588 1,066,574 +0 0.07% 626,640
2021-02-17 2021-02-11 0.588 1,066,574 +0 0.07% 626,640
2021-02-16 2021-02-09 0.588 1,066,574 +0 0.07% 626,640
2021-02-10 2021-02-08 0.588 1,066,574 +0 0.07% 626,640
2021-02-09 2021-02-05 0.577 1,066,574 +0 0.07% 615,450
2021-02-08 2021-02-04 0.588 1,066,574 +0 0.07% 626,640
2021-02-05 2021-02-03 0.577 1,066,574 +0 0.07% 615,450
2021-02-04 2021-02-02 0.577 1,066,574 +0 0.07% 615,450
2021-02-03 2021-02-01 0.577 1,066,574 +0 0.07% 615,450
2021-02-02 2021-01-29 0.598 1,066,574 +0 0.07% 637,830
2021-02-01 2021-01-28 0.609 1,066,574 +0 0.07% 649,020
2021-01-29 2021-01-27 0.588 1,066,574 +0 0.07% 626,640
2021-01-28 2021-01-26 0.577 1,066,574 +0 0.07% 615,450
2021-01-27 2021-01-25 0.577 1,066,574 +0 0.07% 615,450
2021-01-26 2021-01-22 0.577 1,066,574 +0 0.07% 615,450
2021-01-25 2021-01-21 0.588 1,066,574 +0 0.07% 626,640
2021-01-22 2021-01-20 0.588 1,066,574 +0 0.07% 626,640
2021-01-21 2021-01-19 0.577 1,066,574 +0 0.07% 615,450
2021-01-20 2021-01-18 0.577 1,066,574 +0 0.07% 615,450
2021-01-19 2021-01-15 0.588 1,066,574 +0 0.07% 626,640
2021-01-18 2021-01-14 0.588 1,066,574 +0 0.07% 626,640
2021-01-15 2021-01-13 0.577 1,066,574 +0 0.07% 615,450
2021-01-14 2021-01-12 0.577 1,066,574 +0 0.07% 615,450
2021-01-13 2021-01-11 0.577 1,066,574 +0 0.07% 615,450
2021-01-12 2021-01-08 0.588 1,066,574 +0 0.07% 626,640
2021-01-11 2021-01-07 0.588 1,066,574 +0 0.07% 626,640
2021-01-08 2021-01-06 0.609 1,066,574 +0 0.07% 649,020
2021-01-07 2021-01-05 0.609 1,066,574 +0 0.07% 649,020
2021-01-06 2021-01-04 0.609 1,066,574 +0 0.07% 649,020
2021-01-05 2020-12-31 0.609 1,066,574 +0 0.07% 649,020
2021-01-04 2020-12-29 0.609 1,066,574 +0 0.07% 649,020
2020-12-30 2020-12-28 0.598 1,066,574 +0 0.07% 637,830
2020-12-29 2020-12-24 0.588 1,066,574 +0 0.07% 626,640
2020-12-28 2020-12-22 0.609 1,066,574 +0 0.07% 649,020
2020-12-23 2020-12-21 0.577 1,066,574 +0 0.07% 615,450
2020-12-22 2020-12-18 0.577 1,066,574 +0 0.07% 615,450
2020-12-21 2020-12-17 0.577 1,066,574 +0 0.07% 615,450
2020-12-18 2020-12-16 0.577 1,066,574 +0 0.07% 615,450
2020-12-17 2020-12-15 0.577 1,066,574 +0 0.07% 615,450
2020-12-16 2020-12-14 0.577 1,066,574 +0 0.07% 615,450
2020-12-15 2020-12-11 0.577 1,066,574 +0 0.07% 615,450
2020-12-14 2020-12-10 0.577 1,066,574 +0 0.07% 615,450
2020-12-11 2020-12-09 0.588 1,066,574 +0 0.07% 626,640
2020-12-10 2020-12-08 0.588 1,066,574 +0 0.07% 626,640
2020-12-09 2020-12-07 0.577 1,066,574 +0 0.07% 615,450
2020-12-08 2020-12-04 0.577 1,066,574 +0 0.07% 615,450
2020-12-07 2020-12-03 0.577 1,066,574 +0 0.07% 615,450
2020-12-04 2020-12-02 0.588 1,066,574 +0 0.07% 626,640
2020-12-03 2020-12-01 0.588 1,066,574 +0 0.07% 626,640
2020-12-02 2020-11-30 0.588 1,066,574 +0 0.07% 626,640
2020-12-01 2020-11-27 0.577 1,066,574 +0 0.07% 615,450
2020-11-30 2020-11-26 0.588 1,066,574 +0 0.07% 626,640
2020-11-27 2020-11-25 0.588 1,066,574 +0 0.07% 626,640
2020-11-26 2020-11-24 0.577 1,066,574 +0 0.07% 615,450
2020-11-25 2020-11-23 0.577 1,066,574 +0 0.07% 615,450
2020-11-24 2020-11-20 0.598 1,066,574 +0 0.07% 637,830
2020-11-23 2020-11-19 0.577 1,066,574 +0 0.07% 615,450
2020-11-20 2020-11-18 0.598 1,066,574 +0 0.07% 637,830
2020-11-19 2020-11-17 0.577 1,066,574 +0 0.07% 615,450
2020-11-18 2020-11-16 0.577 1,066,574 +0 0.07% 615,450
2020-11-17 2020-11-13 0.609 1,066,574 +0 0.07% 649,020
2020-11-16 2020-11-12 0.609 1,066,574 +0 0.07% 649,020
2020-11-13 2020-11-11 0.609 1,066,574 +0 0.07% 649,020
2020-11-12 2020-11-10 0.609 1,066,574 +0 0.07% 649,020
2020-11-11 2020-11-09 0.609 1,066,574 +0 0.07% 649,020
2020-11-10 2020-11-06 0.609 1,066,574 +0 0.07% 649,020
2020-11-09 2020-11-05 0.609 1,066,574 +0 0.07% 649,020
2020-11-06 2020-11-04 0.609 1,066,574 +0 0.07% 649,020
2020-11-05 2020-11-03 0.609 1,066,574 +0 0.07% 649,020
2020-11-04 2020-11-02 0.609 1,066,574 +0 0.07% 649,020
2020-11-03 2020-10-30 0.567 1,066,574 +0 0.07% 604,260
2020-11-02 2020-10-29 0.577 1,066,574 +0 0.07% 615,450
2020-10-30 2020-10-28 0.588 1,066,574 +0 0.07% 626,640
2020-10-29 2020-10-27 0.588 1,066,574 +0 0.07% 626,640
2020-10-28 2020-10-23 0.609 1,066,574 +0 0.07% 649,020
2020-10-27 2020-10-22 0.588 1,066,574 +0 0.07% 626,640
2020-10-23 2020-10-21 0.588 1,066,574 +0 0.07% 626,640
2020-10-22 2020-10-20 0.577 1,066,574 +0 0.07% 615,450
2020-10-21 2020-10-19 0.577 1,066,574 +0 0.07% 615,450
2020-10-20 2020-10-16 0.577 1,066,574 +0 0.07% 615,450
2020-10-19 2020-10-15 0.567 1,066,574 +0 0.07% 604,260
2020-10-16 2020-10-14 0.588 1,066,574 +0 0.07% 626,640
2020-10-15 2020-10-12 0.525 1,066,574 +0 0.07% 559,500
2020-10-14 2020-10-09 0.546 1,066,574 +0 0.07% 581,880
2020-10-12 2020-10-08 0.525 1,066,574 +0 0.07% 559,500
2020-10-09 2020-10-07 0.525 1,066,574 +0 0.07% 559,500
2020-10-08 2020-10-06 0.525 1,066,574 +0 0.07% 559,500
2020-10-07 2020-10-05 0.546 1,066,574 +0 0.07% 581,880
2020-10-06 2020-09-30 0.525 1,066,574 +0 0.07% 559,500
2020-10-05 2020-09-29 0.525 1,066,574 +0 0.07% 559,500
2020-09-30 2020-09-28 0.498 1,066,574 +0 0.07% 531,525
2020-09-29 2020-09-25 0.525 1,066,574 +0 0.07% 559,500
2020-09-28 2020-09-24 0.525 1,066,574 +0 0.07% 559,500
2020-09-25 2020-09-23 0.525 1,066,574 +0 0.07% 559,500
2020-09-24 2020-09-22 0.546 1,066,574 +0 0.07% 581,880
2020-09-23 2020-09-21 0.556 1,066,574 +0 0.07% 593,070
2020-09-22 2020-09-18 0.525 1,066,574 +0 0.07% 559,500
2020-09-21 2020-09-17 0.525 1,066,574 +0 0.07% 559,500
2020-09-18 2020-09-16 0.535 1,066,574 +0 0.07% 570,690
2020-09-17 2020-09-15 0.556 1,066,574 +0 0.07% 593,070
2020-09-16 2020-09-14 0.556 1,066,574 +0 0.07% 593,070
2020-09-15 2020-09-11 0.525 1,066,574 +0 0.07% 559,500
2020-09-14 2020-09-10 0.567 1,066,574 +0 0.07% 604,260
2020-09-11 2020-09-09 0.546 1,066,574 +0 0.07% 581,880
2020-09-10 2020-09-08 0.556 1,066,574 +0 0.07% 593,070
2020-09-09 2020-09-07 0.577 1,066,574 +0 0.07% 615,450
2020-09-08 2020-09-04 0.525 1,066,574 +0 0.07% 559,500
2020-09-07 2020-09-03 0.525 1,066,574 +0 0.07% 559,500
2020-09-04 2020-09-02 0.535 1,066,574 +0 0.07% 570,690
2020-09-03 2020-09-01 0.567 1,066,574 +0 0.07% 604,260
2020-09-02 2020-08-31 0.535 1,066,574 +0 0.07% 570,690
2020-09-01 2020-08-28 0.525 1,066,574 +0 0.07% 559,500
2020-08-31 2020-08-27 0.535 1,066,574 +0 0.07% 570,690
2020-08-28 2020-08-26 0.546 1,066,574 +0 0.07% 581,880
2020-08-27 2020-08-25 0.525 1,066,574 +0 0.07% 559,500
2020-08-26 2020-08-24 0.546 1,066,574 +0 0.07% 581,880
2020-08-25 2020-08-21 0.546 1,066,574 +0 0.07% 581,880
2020-08-24 2020-08-20 0.525 1,066,574 +0 0.07% 559,500
2020-08-21 2020-08-19 0.483 1,066,574 +0 0.07% 514,740
2020-08-20 2020-08-18 0.504 1,066,574 +0 0.07% 537,120
2020-08-19 2020-08-17 0.477 1,066,574 +0 0.07% 509,145
2020-08-18 2020-08-14 0.477 1,066,574 +0 0.07% 509,145
2020-08-17 2020-08-13 0.477 1,066,574 +0 0.07% 509,145
2020-08-14 2020-08-12 0.477 1,066,574 +0 0.07% 509,145
2020-08-13 2020-08-11 0.498 1,066,574 +0 0.07% 531,525
2020-08-12 2020-08-10 0.504 1,066,574 +0 0.07% 537,120
2020-08-11 2020-08-07 0.472 1,066,574 +0 0.07% 503,550
2020-08-10 2020-08-06 0.472 1,066,574 +0 0.07% 503,550
2020-08-07 2020-08-05 0.483 1,066,574 +0 0.07% 514,740
2020-08-06 2020-08-04 0.483 1,066,574 +0 0.07% 514,740
2020-08-05 2020-08-03 0.483 1,066,574 +0 0.07% 514,740
2020-08-04 2020-07-31 0.519 1,066,574 +0 0.07% 553,905
2020-08-03 2020-07-30 0.514 1,066,574 +0 0.07% 548,310
2020-07-31 2020-07-29 0.472 1,066,574 +0 0.07% 503,550
2020-07-30 2020-07-28 0.441 1,066,574 +0 0.07% 469,980
2020-07-29 2020-07-27 0.441 1,066,574 +0 0.07% 469,980
2020-07-28 2020-07-24 0.420 1,066,574 +0 0.07% 447,600
2020-07-27 2020-07-23 0.399 1,066,574 +0 0.07% 425,220
2020-07-24 2020-07-22 0.351 1,066,574 +0 0.07% 374,865
2020-07-23 2020-07-21 0.351 1,066,574 +0 0.07% 374,865
2020-07-22 2020-07-20 0.399 1,066,574 +0 0.07% 425,220
2020-07-21 2020-07-17 0.367 1,066,574 +0 0.07% 391,650
2020-07-20 2020-07-16 0.367 1,066,574 +0 0.07% 391,650
2020-07-17 2020-07-15 0.341 1,066,574 +0 0.07% 363,675
2020-07-16 2020-07-14 0.367 1,066,574 +0 0.07% 391,650
2020-07-15 2020-07-13 0.362 1,066,574 +0 0.07% 386,055
2020-07-14 2020-07-10 0.310 1,066,574 +0 0.07% 330,105
2020-07-13 2020-07-09 0.315 1,066,574 +0 0.07% 335,700
2020-07-10 2020-07-08 0.268 1,066,574 +0 0.07% 285,345
2020-07-09 2020-07-07 0.315 1,066,574 +0 0.07% 335,700
2020-07-08 2020-07-06 0.320 1,066,574 +0 0.07% 341,295
2020-07-07 2020-07-03 0.320 1,066,574 +0 0.07% 341,295
2020-07-06 2020-07-02 0.310 1,066,574 +0 0.07% 330,105
2020-07-03 2020-06-30 0.273 1,066,574 +0 0.07% 290,940
2020-07-02 2020-06-29 0.273 1,066,574 +0 0.07% 290,940
2020-06-30 2020-06-26 0.273 1,066,574 +0 0.07% 290,940
2020-06-29 2020-06-24 0.243 1,066,574 +0 0.07% 259,608
2020-06-26 2020-06-23 0.243 1,066,574 +0 0.07% 259,608
2020-06-24 2020-06-22 0.273 1,066,574 +0 0.07% 290,940
2020-06-23 2020-06-19 0.294 1,066,574 +0 0.07% 313,320
2020-06-22 2020-06-18 0.315 1,066,574 +0 0.07% 335,700
2020-06-19 2020-06-17 0.299 1,066,574 +0 0.07% 318,915
2020-06-18 2020-06-16 0.231 1,066,574 +0 0.07% 246,180
2020-06-17 2020-06-15 0.231 1,066,574 +0 0.07% 246,180
2020-06-16 2020-06-12 0.241 1,066,574 +0 0.07% 257,370
2020-06-15 2020-06-11 0.259 1,066,574 +0 0.07% 276,393
2020-06-12 2020-06-10 0.260 1,066,574 +0 0.07% 277,512
2020-06-11 2020-06-09 0.231 1,066,574 +0 0.07% 246,180
2020-06-10 2020-06-08 0.231 1,066,574 +0 0.07% 246,180
2020-06-09 2020-06-05 0.231 1,066,574 +0 0.07% 246,180
2020-06-08 2020-06-04 0.231 1,066,574 +0 0.07% 246,180
2020-06-05 2020-06-03 0.213 1,066,574 +0 0.07% 227,157
2020-06-04 2020-06-02 0.210 1,066,574 +0 0.07% 223,800
2020-06-03 2020-06-01 0.220 1,066,574 +0 0.07% 234,990
2020-06-02 2020-05-29 0.231 1,066,574 +0 0.07% 246,180
2020-06-01 2020-05-28 0.231 1,066,574 +0 0.07% 246,180
2020-05-29 2020-05-27 0.231 1,066,574 +0 0.07% 246,180
2020-05-28 2020-05-26 0.231 1,066,574 +0 0.07% 246,180
2020-05-27 2020-05-25 0.223 1,066,574 +0 0.07% 238,347
2020-05-26 2020-05-22 0.223 1,066,574 +0 0.07% 238,347
2020-05-25 2020-05-21 0.223 1,066,574 +0 0.07% 238,347
2020-05-22 2020-05-20 0.223 1,066,574 +0 0.07% 238,347
2020-05-21 2020-05-19 0.226 1,066,574 +0 0.07% 240,585
2020-05-20 2020-05-18 0.236 1,066,574 +0 0.07% 251,775
2020-05-19 2020-05-15 0.220 1,066,574 +0 0.07% 234,990
2020-05-18 2020-05-14 0.220 1,066,574 +0 0.07% 234,990
2020-05-15 2020-05-13 0.220 1,066,574 +0 0.07% 234,990
2020-05-14 2020-05-12 0.220 1,066,574 +0 0.07% 234,990
2020-05-13 2020-05-11 0.241 1,066,574 +0 0.07% 257,370
2020-05-12 2020-05-08 0.210 1,066,574 +0 0.07% 223,800
2020-05-11 2020-05-07 0.210 1,066,574 +0 0.07% 223,800
2020-05-08 2020-05-06 0.240 1,066,574 +0 0.07% 256,251
2020-05-07 2020-05-05 0.240 1,066,574 +0 0.07% 256,251
2020-05-06 2020-05-04 0.220 1,066,574 +0 0.07% 234,990
2020-05-05 2020-04-29 0.210 1,066,574 +0 0.07% 223,800
2020-05-04 2020-04-28 0.210 1,066,574 +0 0.07% 223,800
2020-04-29 2020-04-27 0.210 1,066,574 +0 0.07% 223,800
2020-04-28 2020-04-24 0.210 1,066,574 +0 0.07% 223,800
2020-04-27 2020-04-23 0.210 1,066,574 +0 0.07% 223,800
2020-04-24 2020-04-22 0.210 1,066,574 +0 0.07% 223,800
2020-04-23 2020-04-21 0.210 1,066,574 +0 0.07% 223,800
2020-04-22 2020-04-20 0.210 1,066,574 +0 0.07% 223,800
2020-04-21 2020-04-17 0.210 1,066,574 +0 0.07% 223,800
2020-04-20 2020-04-16 0.210 1,066,574 +0 0.07% 223,800
2020-04-17 2020-04-15 0.210 1,066,574 +0 0.07% 223,800
2020-04-16 2020-04-14 0.221 1,066,574 +0 0.07% 236,109
2020-04-15 2020-04-09 0.212 1,066,574 +0 0.07% 226,038
2020-04-14 2020-04-08 0.211 1,066,574 +0 0.07% 224,919
2020-04-09 2020-04-07 0.219 1,066,574 +0 0.07% 233,871
2020-04-08 2020-04-06 0.219 1,066,574 +0 0.07% 233,871
2020-04-07 2020-04-03 0.219 1,066,574 +0 0.07% 233,871
2020-04-06 2020-04-02 0.219 1,066,574 +0 0.07% 233,871
2020-04-03 2020-04-01 0.220 1,066,574 +0 0.07% 234,990
2020-04-02 2020-03-31 0.248 1,066,574 +0 0.07% 264,084
2020-04-01 2020-03-30 0.243 1,066,574 +0 0.07% 259,608
2020-03-31 2020-03-27 0.243 1,066,574 +0 0.07% 259,608
2020-03-30 2020-03-26 0.273 1,066,574 +0 0.07% 290,940
2020-03-27 2020-03-25 0.273 1,066,574 +0 0.07% 290,940
2020-03-26 2020-03-24 0.254 1,066,574 +0 0.07% 270,798
2020-03-25 2020-03-23 0.254 1,066,574 +0 0.07% 270,798
2020-03-24 2020-03-20 0.216 1,066,574 +0 0.07% 230,514
2020-03-23 2020-03-19 0.216 1,066,574 +0 0.07% 230,514
2020-03-20 2020-03-18 0.215 1,066,574 +0 0.07% 229,395
2020-03-19 2020-03-17 0.222 1,066,574 +0 0.07% 237,228
2020-03-18 2020-03-16 0.222 1,066,574 +0 0.07% 237,228
2020-03-17 2020-03-13 0.221 1,066,574 +0 0.07% 236,109
2020-03-16 2020-03-12 0.256 1,066,574 +0 0.07% 273,036
2020-03-13 2020-03-11 0.257 1,066,574 +0 0.07% 274,155
2020-03-12 2020-03-10 0.268 1,066,574 +0 0.07% 285,345
2020-03-11 2020-03-09 0.294 1,066,574 +0 0.07% 313,320
2020-03-10 2020-03-06 0.294 1,066,574 +0 0.07% 313,320
2020-03-09 2020-03-05 0.336 1,066,574 +0 0.07% 358,080
2020-03-06 2020-03-04 0.546 1,066,574 +0 0.07% 581,880
2020-03-05 2020-03-03 0.237 1,066,574 +0 0.07% 252,894
2020-03-04 2020-03-02 0.236 1,066,574 +0 0.07% 251,775
2020-03-03 2020-02-28 0.236 1,066,574 +0 0.07% 251,775
2020-03-02 2020-02-27 0.236 1,066,574 +0 0.07% 251,775
2020-02-28 2020-02-26 0.236 1,066,574 +0 0.07% 251,775
2020-02-27 2020-02-25 0.240 1,066,574 +0 0.07% 256,251
2020-02-26 2020-02-24 0.240 1,066,574 +0 0.07% 256,251
2020-02-25 2020-02-21 0.249 1,066,574 +0 0.07% 265,203
2020-02-24 2020-02-20 0.246 1,066,574 +0 0.07% 261,846
2020-02-21 2020-02-19 0.262 1,066,574 +0 0.07% 279,750
2020-02-20 2020-02-18 0.262 1,066,574 +0 0.07% 279,750
2020-02-19 2020-02-17 0.262 1,066,574 +0 0.07% 279,750
2020-02-18 2020-02-14 0.262 1,066,574 +0 0.07% 279,750
2020-02-17 2020-02-13 0.289 1,066,574 +0 0.07% 307,725
2020-02-14 2020-02-12 0.268 1,066,574 +0 0.07% 285,345
2020-02-13 2020-02-11 0.262 1,066,574 +0 0.07% 279,750
2020-02-12 2020-02-10 0.262 1,066,574 +0 0.07% 279,750
2020-02-11 2020-02-07 0.262 1,066,574 +0 0.07% 279,750
2020-02-10 2020-02-06 0.262 1,066,574 +0 0.07% 279,750
2020-02-07 2020-02-05 0.262 1,066,574 +0 0.07% 279,750
2020-02-06 2020-02-04 0.273 1,066,574 +0 0.07% 290,940
2020-02-05 2020-02-03 0.273 1,066,574 +0 0.07% 290,940
2020-02-04 2020-01-31 0.268 1,066,574 +0 0.07% 285,345
2020-02-03 2020-01-30 0.268 1,066,574 +0 0.07% 285,345
2020-01-31 2020-01-29 0.304 1,066,574 +0 0.07% 324,510
2020-01-30 2020-01-24 0.304 1,066,574 +0 0.07% 324,510
2020-01-29 2020-01-22 0.278 1,066,574 +0 0.07% 296,535
2020-01-23 2020-01-21 0.304 1,066,574 +0 0.07% 324,510
2020-01-22 2020-01-20 0.304 1,066,574 +0 0.07% 324,510
2020-01-21 2020-01-17 0.304 1,066,574 +0 0.07% 324,510
2020-01-20 2020-01-16 0.304 1,066,574 +0 0.07% 324,510
2020-01-17 2020-01-15 0.310 1,066,574 +0 0.07% 330,105
2020-01-16 2020-01-14 0.289 1,066,574 +0 0.07% 307,725
2020-01-15 2020-01-13 0.310 1,066,574 +0 0.07% 330,105
2020-01-14 2020-01-10 0.283 1,066,574 +0 0.07% 302,130
2020-01-13 2020-01-09 0.294 1,066,574 +0 0.07% 313,320
2020-01-10 2020-01-08 0.299 1,066,574 +0 0.07% 318,915
2020-01-09 2020-01-07 0.299 1,066,574 +0 0.07% 318,915
2020-01-08 2020-01-06 0.299 1,066,574 +0 0.07% 318,915
2020-01-07 2020-01-03 0.299 1,066,574 +0 0.07% 318,915
2020-01-06 2020-01-02 0.289 1,066,574 +0 0.07% 307,725
2020-01-03 2019-12-31 0.259 1,066,574 +0 0.07% 276,393
2020-01-02 2019-12-27 0.289 1,066,574 +0 0.07% 307,725
2019-12-30 2019-12-24 0.289 1,066,574 +0 0.07% 307,725
2019-12-27 2019-12-20 0.289 1,066,574 +0 0.07% 307,725
2019-12-23 2019-12-19 0.299 1,066,574 +0 0.07% 318,915
2019-12-20 2019-12-18 0.299 1,066,574 +0 0.07% 318,915
2019-12-19 2019-12-17 0.299 1,066,574 +0 0.07% 318,915
2019-12-18 2019-12-16 0.304 1,066,574 +0 0.07% 324,510
2019-12-17 2019-12-13 0.304 1,066,574 +0 0.07% 324,510
2019-12-16 2019-12-12 0.294 1,066,574 +0 0.07% 313,320
2019-12-13 2019-12-11 0.315 1,066,574 +0 0.07% 335,700
2019-12-12 2019-12-10 0.325 1,066,574 +0 0.07% 346,890
2019-12-11 2019-12-09 0.310 1,066,574 +0 0.07% 330,105
2019-12-10 2019-12-06 0.310 1,066,574 +0 0.07% 330,105
2019-12-09 2019-12-05 0.378 1,066,574 +0 0.07% 402,840
2019-12-06 2019-12-04 0.310 1,066,574 +0 0.07% 330,105
2019-12-05 2019-12-03 0.315 1,066,574 +0 0.07% 335,700
2019-12-04 2019-12-02 0.310 1,066,574 +0 0.07% 330,105
2019-12-03 2019-11-29 0.310 1,066,574 +0 0.07% 330,105
2019-12-02 2019-11-28 0.310 1,066,574 +0 0.07% 330,105
2019-11-29 2019-11-27 0.310 1,066,574 +0 0.07% 330,105
2019-11-28 2019-11-26 0.310 1,066,574 +0 0.07% 330,105
2019-11-27 2019-11-25 0.310 1,066,574 +0 0.07% 330,105
2019-11-26 2019-11-22 0.315 1,066,574 +0 0.07% 335,700
2019-11-25 2019-11-21 0.315 1,066,574 +0 0.07% 335,700
2019-11-22 2019-11-20 0.294 1,066,574 +0 0.07% 313,320
2019-11-21 2019-11-19 0.273 1,066,574 +0 0.07% 290,940
2019-11-20 2019-11-18 0.273 1,066,574 +0 0.07% 290,940
2019-11-19 2019-11-15 0.273 1,066,574 +0 0.07% 290,940
2019-11-18 2019-11-14 0.299 1,066,574 +0 0.07% 318,915
2019-11-15 2019-11-13 0.315 1,066,574 +0 0.07% 335,700
2019-11-14 2019-11-12 0.315 1,066,574 +0 0.07% 335,700
2019-11-13 2019-11-11 0.315 1,066,574 +0 0.07% 335,700
2019-11-12 2019-11-08 0.315 1,066,574 +0 0.07% 335,700
2019-11-11 2019-11-07 0.315 1,066,574 +0 0.07% 335,700
2019-11-08 2019-11-06 0.283 1,066,574 +0 0.07% 302,130
2019-11-07 2019-11-05 0.283 1,066,574 +0 0.07% 302,130
2019-11-06 2019-11-04 0.283 1,066,574 +0 0.07% 302,130
2019-11-05 2019-11-01 0.294 1,066,574 +0 0.07% 313,320
2019-11-04 2019-10-31 0.315 1,066,574 +0 0.07% 335,700
2019-11-01 2019-10-30 0.310 1,066,574 +0 0.07% 330,105
2019-10-31 2019-10-29 0.310 1,066,574 +0 0.07% 330,105
2019-10-30 2019-10-28 0.310 1,066,574 +0 0.07% 330,105
2019-10-29 2019-10-25 0.310 1,066,574 +0 0.07% 330,105
2019-10-28 2019-10-24 0.299 1,066,574 +0 0.07% 318,915
2019-10-25 2019-10-23 0.273 1,066,574 +0 0.07% 290,940
2019-10-24 2019-10-22 0.294 1,066,574 +0 0.07% 313,320
2019-10-23 2019-10-21 0.310 1,066,574 +0 0.07% 330,105
2019-10-22 2019-10-18 0.310 1,066,574 +0 0.07% 330,105
2019-10-21 2019-10-17 0.294 1,066,574 +0 0.07% 313,320
2019-10-18 2019-10-16 0.289 1,066,574 +0 0.07% 307,725
2019-10-17 2019-10-15 0.325 1,066,574 +0 0.07% 346,890
2019-10-16 2019-10-14 0.325 1,066,574 +0 0.07% 346,890
2019-10-15 2019-10-11 0.278 1,066,574 +0 0.07% 296,535
2019-10-14 2019-10-10 0.278 1,066,574 +0 0.07% 296,535
2019-10-11 2019-10-09 0.320 1,066,574 +0 0.07% 341,295
2019-10-10 2019-10-08 0.320 1,066,574 +0 0.07% 341,295
2019-10-09 2019-10-04 0.325 1,066,574 +0 0.07% 346,890
2019-10-08 2019-10-03 0.299 1,066,574 +0 0.07% 318,915
2019-10-04 2019-10-02 0.315 1,066,574 +0 0.07% 335,700
2019-10-03 2019-09-30 0.315 1,066,574 +0 0.07% 335,700
2019-10-02 2019-09-27 0.294 1,066,574 +0 0.07% 313,320
2019-09-30 2019-09-26 0.315 1,066,574 +0 0.07% 335,700
2019-09-27 2019-09-25 0.315 1,066,574 +0 0.07% 335,700
2019-09-26 2019-09-24 0.315 1,066,574 +0 0.07% 335,700
2019-09-25 2019-09-23 0.315 1,066,574 +0 0.07% 335,700
2019-09-24 2019-09-20 0.315 1,066,574 +0 0.07% 335,700
2019-09-23 2019-09-19 0.315 1,066,574 +0 0.07% 335,700
2019-09-20 2019-09-18 0.315 1,066,574 +0 0.07% 335,700
2019-09-19 2019-09-17 0.315 1,066,574 +0 0.07% 335,700
2019-09-18 2019-09-16 0.315 1,066,574 +0 0.07% 335,700
2019-09-17 2019-09-13 0.315 1,066,574 +0 0.07% 335,700
2019-09-16 2019-09-12 0.315 1,066,574 +0 0.07% 335,700
2019-09-13 2019-09-11 0.304 1,066,574 +0 0.07% 324,510
2019-09-12 2019-09-10 0.304 1,066,574 +0 0.07% 324,510
2019-09-11 2019-09-09 0.304 1,066,574 +0 0.07% 324,510
2019-09-10 2019-09-06 0.304 1,066,574 +0 0.07% 324,510
2019-09-09 2019-09-05 0.315 1,066,574 +0 0.07% 335,700
2019-09-06 2019-09-04 0.299 1,066,574 +0 0.07% 318,915
2019-09-05 2019-09-03 0.294 1,066,574 +0 0.07% 313,320
2019-09-04 2019-09-02 0.294 1,066,574 +0 0.07% 313,320
2019-09-03 2019-08-30 0.304 1,066,574 +0 0.07% 324,510
2019-09-02 2019-08-29 0.304 1,066,574 +0 0.07% 324,510
2019-08-30 2019-08-28 0.325 1,066,574 +0 0.07% 346,890
2019-08-29 2019-08-27 0.315 1,066,574 +0 0.07% 335,700
2019-08-28 2019-08-26 0.315 1,066,574 +0 0.07% 335,700
2019-08-27 2019-08-23 0.346 1,066,574 +0 0.07% 369,270
2019-08-26 2019-08-22 0.346 1,066,574 +0 0.07% 369,270
2019-08-23 2019-08-21 0.346 1,066,574 +0 0.07% 369,270
2019-08-22 2019-08-20 0.346 1,066,574 +0 0.07% 369,270
2019-08-21 2019-08-19 0.273 1,066,574 +0 0.07% 290,940
2019-08-20 2019-08-16 0.299 1,066,574 +0 0.07% 318,915
2019-08-19 2019-08-15 0.294 1,066,574 +0 0.07% 313,320
2019-08-16 2019-08-14 0.304 1,066,574 +0 0.07% 324,510
2019-08-15 2019-08-13 0.325 1,066,574 +0 0.07% 346,890
2019-08-14 2019-08-12 0.357 1,066,574 +0 0.07% 380,460
2019-08-13 2019-08-09 0.357 1,066,574 +0 0.07% 380,460
2019-08-12 2019-08-08 0.393 1,066,574 +0 0.07% 419,625
2019-08-09 2019-08-07 0.351 1,066,574 +0 0.07% 374,865
2019-08-08 2019-08-06 0.346 1,066,574 +0 0.07% 369,270
2019-08-07 2019-08-05 0.414 1,066,574 +0 0.07% 442,005
2019-08-06 2019-08-02 0.414 1,066,574 +0 0.07% 442,005
2019-08-05 2019-08-01 0.414 1,066,574 +0 0.07% 442,005
2019-08-02 2019-07-31 0.414 1,066,574 +0 0.07% 442,005
2019-08-01 2019-07-30 0.346 1,066,574 +0 0.07% 369,270
2019-07-31 2019-07-29 0.346 1,066,574 +0 0.07% 369,270
2019-07-30 2019-07-26 0.346 1,066,574 +0 0.07% 369,270
2019-07-29 2019-07-25 0.351 1,066,574 +0 0.07% 374,865
2019-07-26 2019-07-24 0.351 1,066,574 +0 0.07% 374,865
2019-07-25 2019-07-23 0.357 1,066,574 +0 0.07% 380,460
2019-07-24 2019-07-22 0.372 1,066,574 +0 0.07% 397,245
2019-07-23 2019-07-19 0.372 1,066,574 +0 0.07% 397,245
2019-07-22 2019-07-18 0.362 1,066,574 +0 0.07% 386,055
2019-07-19 2019-07-17 0.362 1,066,574 +0 0.07% 386,055
2019-07-18 2019-07-16 0.399 1,066,574 +0 0.07% 425,220
2019-07-17 2019-07-15 0.399 1,066,574 +0 0.07% 425,220
2019-07-16 2019-07-12 0.399 1,066,574 +0 0.07% 425,220
2019-07-15 2019-07-11 0.399 1,066,574 +0 0.07% 425,220
2019-07-12 2019-07-10 0.399 1,066,574 +0 0.07% 425,220
2019-07-11 2019-07-09 0.399 1,066,574 +0 0.07% 425,220
2019-07-10 2019-07-08 0.404 1,066,574 +0 0.07% 430,815
2019-07-09 2019-07-05 0.404 1,066,574 +0 0.07% 430,815
2019-07-08 2019-07-04 0.404 1,066,574 +0 0.07% 430,815
2019-07-05 2019-07-03 0.393 1,066,574 +0 0.07% 419,625
2019-07-04 2019-07-02 0.393 1,066,574 +0 0.07% 419,625
2019-07-03 2019-06-28 0.393 1,066,574 +0 0.07% 419,625
2019-07-02 2019-06-27 0.383 1,066,574 +0 0.07% 408,435
2019-06-28 2019-06-26 0.383 1,066,574 +0 0.07% 408,435
2019-06-27 2019-06-25 0.383 1,066,574 +0 0.07% 408,435
2019-06-26 2019-06-24 0.383 1,066,574 +0 0.07% 408,435
2019-06-25 2019-06-21 0.383 1,066,574 +0 0.07% 408,435
2019-06-24 2019-06-20 0.362 1,066,574 +0 0.07% 386,055
2019-06-21 2019-06-19 0.362 1,066,574 +0 0.07% 386,055
2019-06-20 2019-06-18 0.388 1,066,574 +0 0.07% 414,030
2019-06-19 2019-06-17 0.378 1,066,574 +0 0.07% 402,840
2019-06-18 2019-06-14 0.378 1,066,574 +0 0.07% 402,840
2019-06-17 2019-06-13 0.357 1,066,574 +0 0.07% 380,460
2019-06-14 2019-06-12 0.357 1,066,574 +0 0.07% 380,460
2019-06-13 2019-06-11 0.357 1,066,574 +0 0.07% 380,460
2019-06-12 2019-06-10 0.357 1,066,574 +0 0.07% 380,460
2019-06-11 2019-06-06 0.367 1,066,574 +0 0.07% 391,650
2019-06-10 2019-06-05 0.367 1,066,574 +0 0.07% 391,650
2019-06-06 2019-06-04 0.367 1,066,574 +0 0.07% 391,650
2019-06-05 2019-06-03 0.367 1,066,574 +0 0.07% 391,650
2019-06-04 2019-05-31 0.367 1,066,574 +0 0.07% 391,650
2019-06-03 2019-05-30 0.388 1,066,574 +0 0.07% 414,030
2019-05-31 2019-05-29 0.388 1,066,574 +0 0.07% 414,030
2019-05-30 2019-05-28 0.388 1,066,574 +0 0.07% 414,030
2019-05-29 2019-05-27 0.388 1,066,574 +0 0.07% 414,030
2019-05-28 2019-05-24 0.388 1,066,574 +0 0.07% 414,030
2019-05-27 2019-05-23 0.367 1,066,574 +0 0.07% 391,650
2019-05-24 2019-05-22 0.393 1,066,574 +0 0.07% 419,625
2019-05-23 2019-05-21 0.378 1,066,574 +0 0.07% 402,840
2019-05-22 2019-05-20 0.367 1,066,574 +0 0.07% 391,650
2019-05-21 2019-05-17 0.351 1,066,574 +0 0.07% 374,865
2019-05-20 2019-05-16 0.388 1,066,574 +0 0.07% 414,030
2019-05-17 2019-05-15 0.388 1,066,574 +0 0.07% 414,030
2019-05-16 2019-05-14 0.367 1,066,574 +0 0.07% 391,650
2019-05-15 2019-05-10 0.383 1,066,574 +0 0.07% 408,435
2019-05-14 2019-05-09 0.393 1,066,574 +0 0.07% 419,625
2019-05-10 2019-05-08 0.393 1,066,574 +0 0.07% 419,625
2019-05-09 2019-05-07 0.393 1,066,574 +0 0.07% 419,625
2019-05-08 2019-05-06 0.393 1,066,574 +0 0.07% 419,625
2019-05-07 2019-05-03 0.399 1,066,574 +0 0.07% 425,220
2019-05-06 2019-05-02 0.399 1,066,574 +0 0.07% 425,220
2019-05-03 2019-04-30 0.399 1,066,574 +0 0.07% 425,220
2019-05-02 2019-04-29 0.399 1,066,574 +0 0.07% 425,220
2019-04-30 2019-04-26 0.399 1,066,574 +0 0.07% 425,220
2019-04-29 2019-04-25 0.420 1,066,574 +0 0.07% 447,600
2019-04-26 2019-04-24 0.420 1,066,574 +0 0.07% 447,600
2019-04-25 2019-04-23 0.420 1,066,574 +0 0.07% 447,600
2019-04-24 2019-04-18 0.409 1,066,574 +0 0.07% 436,410
2019-04-23 2019-04-17 0.430 1,066,574 +0 0.07% 458,790
2019-04-18 2019-04-16 0.430 1,066,574 +0 0.07% 458,790
2019-04-17 2019-04-15 0.420 1,066,574 +0 0.07% 447,600
2019-04-16 2019-04-12 0.420 1,066,574 +0 0.07% 447,600
2019-04-15 2019-04-11 0.420 1,066,574 +0 0.07% 447,600
2019-04-12 2019-04-10 0.420 1,066,574 +0 0.07% 447,600
2019-04-11 2019-04-09 0.409 1,066,574 +0 0.07% 436,410
2019-04-10 2019-04-08 0.430 1,066,574 +0 0.07% 458,790
2019-04-09 2019-04-04 0.430 1,066,574 +0 0.07% 458,790
2019-04-08 2019-04-03 0.420 1,066,574 +0 0.07% 447,600
2019-04-04 2019-04-02 0.420 1,066,574 +0 0.07% 447,600
2019-04-03 2019-04-01 0.430 1,066,574 +0 0.07% 458,790
2019-04-02 2019-03-29 0.430 1,066,574 +0 0.07% 458,790
2019-04-01 2019-03-28 0.383 1,066,574 +0 0.07% 408,435
2019-03-29 2019-03-27 0.456 1,066,574 +0 0.07% 486,765
2019-03-28 2019-03-26 0.462 1,066,574 +0 0.07% 492,360
2019-03-27 2019-03-25 0.462 1,066,574 +0 0.07% 492,360
2019-03-26 2019-03-22 0.462 1,066,574 +0 0.07% 492,360
2019-03-25 2019-03-21 0.462 1,066,574 +0 0.07% 492,360
2019-03-22 2019-03-20 0.462 1,066,574 +0 0.07% 492,360
2019-03-21 2019-03-19 0.420 1,066,574 +0 0.07% 447,600
2019-03-20 2019-03-18 0.441 1,066,574 +0 0.07% 469,980
2019-03-19 2019-03-15 0.462 1,066,574 +0 0.07% 492,360
2019-03-18 2019-03-14 0.462 1,066,574 +0 0.07% 492,360
2019-03-15 2019-03-13 0.462 1,066,574 +0 0.07% 492,360
2019-03-14 2019-03-12 0.462 1,066,574 +0 0.07% 492,360
2019-03-13 2019-03-11 0.435 1,066,574 +0 0.07% 464,385
2019-03-12 2019-03-08 0.435 1,066,574 +0 0.07% 464,385
2019-03-11 2019-03-07 0.435 1,066,574 +0 0.07% 464,385
2019-03-08 2019-03-06 0.472 1,066,574 +0 0.07% 503,550
2019-03-07 2019-03-05 0.456 1,066,574 +0 0.07% 486,765
2019-03-06 2019-03-04 0.441 1,066,574 +0 0.07% 469,980
2019-03-05 2019-03-01 0.441 1,066,574 +0 0.07% 469,980
2019-03-04 2019-02-28 0.430 1,066,574 +0 0.07% 458,790
2019-03-01 2019-02-27 0.430 1,066,574 +0 0.07% 458,790
2019-02-28 2019-02-26 0.430 1,066,574 +0 0.07% 458,790
2019-02-27 2019-02-25 0.404 1,066,574 +0 0.07% 430,815
2019-02-26 2019-02-22 0.404 1,066,574 +0 0.07% 430,815
2019-02-25 2019-02-21 0.425 1,066,574 +0 0.07% 453,195
2019-02-22 2019-02-20 0.399 1,066,574 +0 0.07% 425,220
2019-02-21 2019-02-19 0.399 1,066,574 +0 0.07% 425,220
2019-02-20 2019-02-18 0.399 1,066,574 +0 0.07% 425,220
2019-02-19 2019-02-15 0.399 1,066,574 +0 0.07% 425,220
2019-02-18 2019-02-14 0.441 1,066,574 +0 0.07% 469,980
2019-02-15 2019-02-13 0.435 1,066,574 +0 0.07% 464,385
2019-02-14 2019-02-12 0.435 1,066,574 +0 0.07% 464,385
2019-02-13 2019-02-11 0.435 1,066,574 +0 0.07% 464,385
2019-02-12 2019-02-08 0.435 1,066,574 +0 0.07% 464,385
2019-02-11 2019-02-04 0.435 1,066,574 +0 0.07% 464,385
2019-02-08 2019-01-31 0.435 1,066,574 +0 0.07% 464,385
2019-02-01 2019-01-30 0.420 1,066,574 +0 0.07% 447,600
2019-01-31 2019-01-29 0.420 1,066,574 +0 0.07% 447,600
2019-01-30 2019-01-28 0.420 1,066,574 +0 0.07% 447,600
2019-01-29 2019-01-25 0.420 1,066,574 +0 0.07% 447,600
2019-01-28 2019-01-24 0.446 1,066,574 +0 0.07% 475,575
2019-01-25 2019-01-23 0.378 1,066,574 +0 0.07% 402,840
2019-01-24 2019-01-22 0.378 1,066,574 +0 0.07% 402,840
2019-01-23 2019-01-21 0.378 1,066,574 +0 0.07% 402,840
2019-01-22 2019-01-18 0.378 1,066,574 +0 0.07% 402,840
2019-01-21 2019-01-17 0.346 1,066,574 +0 0.07% 369,270
2019-01-18 2019-01-16 0.404 1,066,574 +0 0.07% 430,815
2019-01-17 2019-01-15 0.399 1,066,574 +0 0.07% 425,220
2019-01-16 2019-01-14 0.399 1,066,574 +0 0.07% 425,220
2019-01-15 2019-01-11 0.399 1,066,574 +0 0.07% 425,220
2019-01-14 2019-01-10 0.399 1,066,574 +0 0.07% 425,220
2019-01-11 2019-01-09 0.388 1,066,574 +0 0.07% 414,030
2019-01-10 2019-01-08 0.430 1,066,574 +0 0.07% 458,790
2019-01-09 2019-01-07 0.430 1,066,574 +0 0.07% 458,790
2019-01-08 2019-01-04 0.441 1,066,574 +0 0.07% 469,980
2019-01-07 2019-01-03 0.441 1,066,574 +0 0.07% 469,980
2019-01-04 2019-01-02 0.441 1,066,574 +0 0.07% 469,980
2019-01-03 2018-12-31 0.441 1,066,574 +0 0.07% 469,980
2019-01-02 2018-12-27 0.441 1,066,574 +0 0.07% 469,980
2018-12-28 2018-12-24 0.430 1,066,574 +0 0.07% 458,790
2018-12-27 2018-12-20 0.430 1,066,574 +0 0.07% 458,790
2018-12-21 2018-12-19 0.425 1,066,574 +0 0.07% 453,195
2018-12-20 2018-12-18 0.472 1,066,574 +0 0.07% 503,550
2018-12-19 2018-12-17 0.472 1,066,574 +0 0.07% 503,550
2018-12-18 2018-12-14 0.472 1,066,574 +0 0.07% 503,550
2018-12-17 2018-12-13 0.472 1,066,574 +0 0.07% 503,550
2018-12-14 2018-12-12 0.420 1,066,574 +0 0.07% 447,600
2018-12-13 2018-12-11 0.420 1,066,574 +0 0.07% 447,600
2018-12-12 2018-12-10 0.420 1,066,574 +0 0.07% 447,600
2018-12-11 2018-12-07 0.420 1,066,574 +0 0.07% 447,600
2018-12-10 2018-12-06 0.425 1,066,574 +0 0.07% 453,195
2018-12-07 2018-12-05 0.430 1,066,574 +0 0.07% 458,790
2018-12-06 2018-12-04 0.441 1,066,574 +0 0.07% 469,980
2018-12-05 2018-12-03 0.430 1,066,574 +0 0.07% 458,790
2018-12-04 2018-11-30 0.430 1,066,574 +0 0.07% 458,790
2018-12-03 2018-11-29 0.430 1,066,574 +0 0.07% 458,790
2018-11-30 2018-11-28 0.430 1,066,574 +75,298 0.07% 458,790
2017-11-20 2017-11-16 0.713 991,276 +36,220 0.06% 707,200
2017-10-31 2017-10-27 0.692 955,056 +26,688 0.06% 661,320
2017-07-21 2017-07-19 0.598 928,368 +9,532 0.06% 555,180
2017-06-28 2017-06-26 0.671 918,836 -28,595 0.06% 616,960
2017-05-08 2017-05-04 0.755 947,431 +66,721 0.06% 715,680
2017-04-12 2017-04-10 0.629 880,710 +9,531 0.05% 554,400
2017-03-09 2017-03-07 0.787 871,179 -162,035 0.05% 685,500
2017-02-15 2017-02-13 0.556 1,033,214 -28,595 0.06% 574,520
2017-02-13 2017-02-09 0.588 1,061,809 +70,533 0.07% 623,840
2016-11-21 2016-11-17 0.724 991,276 +135,348 0.06% 717,600
2016-09-14 2016-09-12 0.818 855,928 -95,315 0.05% 700,440
2016-09-12 2016-09-08 0.797 951,243 -40,986 0.06% 758,480
2016-06-22 2016-06-20 0.787 992,229 +40,986 0.06% 780,750
2016-05-06 2016-05-04 0.734 951,243 -95,315 0.06% 698,600
2016-04-22 2016-04-20 0.755 1,046,558 +39,079 0.06% 790,560
2016-04-21 2016-04-19 0.755 1,007,479 +24,782 0.06% 761,040
2016-04-20 2016-04-18 0.755 982,697 +20,969 0.06% 742,320
2016-04-14 2016-04-12 0.808 961,728 +85,784 0.06% 776,930
2016-03-24 2016-03-22 0.808 875,944 +19,063 0.05% 707,630
2015-11-05 2015-11-03 0.839 856,881 +31,454 0.05% 719,200
2015-11-04 2015-11-02 0.871 825,427 +47,657 0.05% 718,780
2015-09-11 2015-09-09 0.955 777,770 +69,580 0.05% 742,560
2015-09-10 2015-09-08 0.965 708,190 +289,757 0.04% 683,560
2015-08-03 2015-07-30 1.070 418,433 -17,156 0.03% 447,780
2015-07-30 2015-07-28 1.039 435,589 -95,315 0.03% 452,430
2015-07-13 2015-07-09 0.965 530,904 +95,315 0.03% 512,440
2015-06-25 2015-06-23 1.521 435,589 -95,315 0.03% 662,649
2015-06-24 2015-06-22 1.658 530,904 -57,189 0.03% 880,060
2015-06-23 2015-06-19 1.605 588,093 +332,649 0.04% 944,010
2015-06-19 2015-06-17 1.437 255,444 -38,126 0.02% 367,160
2015-06-18 2015-06-16 1.668 293,570 +188,724 0.02% 489,720
2015-06-17 2015-06-15 1.217 104,846 +104,846 0.01% 127,599
2015-06-10 2015-06-08 1.123 0 -182,052
2015-06-09 2015-06-05 1.217 182,052 -581,421 0.01% 221,561
2015-06-08 2015-06-04 1.123 763,473 -77,205 0.05% 857,070
2015-06-05 2015-06-03 0.892 840,678 -47,657 0.05% 749,700
2015-06-04 2015-06-02 0.776 888,335 +122,956 0.05% 689,680
2015-06-01 2015-05-28 0.671 765,379 +142,972 0.05% 513,920
2015-05-28 2015-05-26 0.629 622,407 -159,176 0.04% 391,800
2015-05-12 2015-05-08 0.671 781,583 +232,569 0.05% 524,800
2015-04-24 2015-04-22 0.483 549,014 -95,315 0.03% 264,960
2015-04-14 2015-04-10 0.483 644,329 -223,037 0.04% 310,960
2015-02-25 2015-02-23 0.504 867,366 +47,657 0.05% 436,800
2014-12-15 2014-12-11 0.525 819,709 -125,815 0.05% 430,000
2014-12-11 2014-12-09 0.451 945,524 +125,815 0.06% 426,560
2014-11-18 2014-11-14 0.509 819,709 +81,018 0.05% 417,100
2014-09-18 2014-09-16 0.598 738,691 -95,315 0.07% 441,750
2014-06-24 2014-06-20 0.661 834,006 -232,568 0.07% 551,250
2014-06-20 2014-06-18 0.640 1,066,574 -190,630 0.09% 682,590
2014-06-10 2014-06-06 0.661 1,257,204 -50,517 0.11% 830,970
2014-06-09 2014-06-05 0.671 1,307,721 -106,753 0.12% 878,080
2014-06-05 2014-06-03 0.640 1,414,474 -196,349 0.12% 905,240
2014-03-10 2014-03-06 0.703 1,610,823 -95,315 0.14% 1,132,300
2014-03-03 2014-02-27 0.629 1,706,138 -95,315 0.15% 1,074,000
2014-01-21 2014-01-17 0.629 1,801,453 -38,126 0.16% 1,134,000
2013-12-30 2013-12-24 0.556 1,839,579 +44,798 0.16% 1,022,900
2013-12-03 2013-11-29 0.556 1,794,781 +381,260 0.16% 997,990
2013-11-29 2013-11-27 0.567 1,413,521 +190,630 0.12% 800,820
2013-11-27 2013-11-25 0.567 1,222,891 +190,630 0.11% 692,820
2013-11-26 2013-11-22 0.577 1,032,261 +190,630 0.09% 595,650
2013-11-01 2013-10-30 0.577 841,631 +841,631 0.07% 485,650
2008-09-18 2008-09-16 0.194 0 -47,657
2007-11-07 2007-11-05 0.451 47,657 -19,063 0.00% 21,500
2007-11-02 2007-10-31 0.451 66,720 +19,063 0.01% 30,100
2007-10-17 2007-10-15 0.472 47,657 -47,658 0.00% 22,500
2007-10-16 2007-10-12 0.472 95,315 +47,658 0.01% 45,000
2007-10-04 2007-10-02 0.504 47,657 -95,315 0.00% 24,000
2007-09-19 2007-09-17 0.588 142,972 -76,252 0.01% 84,000
2007-09-18 2007-09-14 0.535 219,224 +28,594 0.02% 117,300
2007-09-14 2007-09-12 0.546 190,630 +47,658 0.02% 104,000
2007-09-13 2007-09-11 0.577 142,972 -47,658 0.01% 82,500
2007-09-12 2007-09-10 0.556 190,630 -47,657 0.02% 106,000
2007-09-10 2007-09-06 0.488 238,287 +41,938 0.02% 116,250
2007-09-07 2007-09-05 0.493 196,349 -17,156 0.02% 96,820
2007-09-06 2007-09-04 0.504 213,505 -5,719 0.02% 107,520
2007-09-05 2007-09-03 0.493 219,224 -19,063 0.02% 108,100
2007-08-31 2007-08-29 0.483 238,287 +47,657 0.02% 115,000
2007-08-27 2007-08-23 0.535 190,630 -46,704 0.02% 102,000
2007-08-20 2007-08-16 0.451 237,334 +22,875 0.02% 107,070
2007-08-14 2007-08-10 0.498 214,459 +71,487 0.02% 106,875
2007-08-13 2007-08-09 0.546 142,972 -76,252 0.01% 78,000
2007-07-30 2007-07-26 0.661 219,224 -47,658 0.02% 144,900
2007-07-27 2007-07-25 0.692 266,882 +47,658 0.02% 184,800
2007-07-26 2007-07-24 0.671 219,224 -47,658 0.02% 147,200
2007-07-12 2007-07-10 0.671 266,882 -70,533 0.02% 179,200
2007-07-10 2007-07-06 0.640 337,415 -9,531 0.03% 215,940
2007-07-05 2007-07-03 0.609 346,946 +47,657 0.03% 211,120
2007-06-28 2007-06-26 0.640 299,289 +28,595 0.03% 191,540
2007-06-26 2007-06-22 0.724 270,694 0.02% 195,960

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top