History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 0 +0
2025-10-13 2025-10-09 0.260 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.260 0 +0
2025-10-08 2025-10-03 0.270 0 +0
2025-10-06 2025-10-02 0.270 0 +0
2025-10-03 2025-09-30 0.260 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.248 0 +0
2025-09-29 2025-09-25 0.235 0 +0
2025-09-26 2025-09-24 0.235 0 +0
2025-09-25 2025-09-23 0.248 0 +0
2025-09-24 2025-09-22 0.248 0 +0
2025-09-23 2025-09-19 0.235 0 +0
2025-09-22 2025-09-18 0.231 0 +0
2025-09-19 2025-09-17 0.231 0 +0
2025-09-18 2025-09-16 0.234 0 +0
2025-09-17 2025-09-15 0.237 0 +0
2025-09-16 2025-09-12 0.248 0 +0
2025-09-15 2025-09-11 0.249 0 +0
2025-09-12 2025-09-10 0.250 0 +0
2025-09-11 2025-09-09 0.236 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.240 0 +0
2025-09-08 2025-09-04 0.250 0 +0
2025-09-05 2025-09-03 0.255 0 +0
2025-09-04 2025-09-02 0.250 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.240 0 +0
2025-09-01 2025-08-28 0.240 0 +0
2025-08-29 2025-08-27 0.240 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.290 0 +0
2025-08-26 2025-08-22 0.250 0 +0
2025-08-25 2025-08-21 0.270 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.270 0 +0
2025-08-19 2025-08-15 0.270 0 +0
2025-08-18 2025-08-14 0.280 0 +0
2025-08-15 2025-08-13 0.265 0 +0
2025-08-14 2025-08-12 0.260 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.270 0 +0
2025-08-11 2025-08-07 0.270 0 +0
2025-08-08 2025-08-06 0.295 0 +0
2025-08-07 2025-08-05 0.260 0 +0
2025-08-06 2025-08-04 0.260 0 +0
2025-08-05 2025-08-01 0.260 0 +0
2025-08-04 2025-07-31 0.260 0 +0
2025-08-01 2025-07-30 0.260 0 +0
2025-07-31 2025-07-29 0.270 0 +0
2025-07-30 2025-07-28 0.270 0 +0
2025-07-29 2025-07-25 0.275 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.255 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.260 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.250 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.315 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.260 0 +0
2025-07-10 2025-07-08 0.260 0 +0
2025-07-09 2025-07-07 0.260 0 +0
2025-07-08 2025-07-04 0.260 0 +0
2025-07-07 2025-07-03 0.264 0 +0
2025-07-04 2025-07-02 0.276 0 +0
2025-07-03 2025-06-30 0.276 0 +0
2025-07-02 2025-06-27 0.276 0 +0
2025-06-30 2025-06-26 0.281 0 +0
2025-06-27 2025-06-25 0.276 0 +0
2025-06-26 2025-06-24 0.276 0 +0
2025-06-25 2025-06-23 0.276 0 +0
2025-06-24 2025-06-20 0.266 0 +0
2025-06-23 2025-06-19 0.261 0 +0
2025-06-20 2025-06-18 0.261 0 +0
2025-06-19 2025-06-17 0.266 0 +0
2025-06-18 2025-06-16 0.266 0 +0
2025-06-17 2025-06-13 0.266 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.276 0 +0
2025-06-12 2025-06-10 0.276 0 +0
2025-06-11 2025-06-09 0.271 0 +0
2025-06-10 2025-06-06 0.271 0 +0
2025-06-09 2025-06-05 0.286 0 +0
2025-06-06 2025-06-04 0.276 0 +0
2025-06-05 2025-06-03 0.276 0 +0
2025-06-04 2025-06-02 0.276 0 +0
2025-06-03 2025-05-30 0.276 0 +0
2025-06-02 2025-05-29 0.276 0 +0
2025-05-30 2025-05-28 0.286 0 +0
2025-05-29 2025-05-27 0.271 0 +0
2025-05-28 2025-05-26 0.307 0 +0
2025-05-27 2025-05-23 0.307 0 +0
2025-05-26 2025-05-22 0.307 0 +0
2025-05-23 2025-05-21 0.307 0 +0
2025-05-22 2025-05-20 0.312 0 +0
2025-05-21 2025-05-19 0.312 0 +0
2025-05-20 2025-05-16 0.291 0 +0
2025-05-19 2025-05-15 0.291 0 +0
2025-05-16 2025-05-14 0.307 0 +0
2025-05-15 2025-05-13 0.307 0 +0
2025-05-14 2025-05-12 0.291 0 +0
2025-05-13 2025-05-09 0.291 0 +0
2025-05-12 2025-05-08 0.291 0 +0
2025-05-09 2025-05-07 0.291 0 +0
2025-05-08 2025-05-06 0.291 0 +0
2025-05-07 2025-05-02 0.276 0 +0
2025-05-06 2025-04-30 0.281 0 +0
2025-05-02 2025-04-29 0.281 0 +0
2025-04-30 2025-04-28 0.307 0 +0
2025-04-29 2025-04-25 0.327 0 +0
2025-04-28 2025-04-24 0.317 0 +0
2025-04-25 2025-04-23 0.327 0 +0
2025-04-24 2025-04-22 0.353 0 +0
2025-04-23 2025-04-17 0.373 0 +0
2025-04-22 2025-04-16 0.307 0 +0
2025-04-17 2025-04-15 0.307 0 +0
2025-04-16 2025-04-14 0.317 0 +0
2025-04-15 2025-04-11 0.322 0 +0
2025-04-14 2025-04-10 0.332 0 +0
2025-04-11 2025-04-09 0.353 0 +0
2025-04-10 2025-04-08 0.307 0 +0
2025-04-09 2025-04-07 0.307 0 +0
2025-04-08 2025-04-03 0.307 0 +0
2025-04-07 2025-04-02 0.307 0 +0
2025-04-03 2025-04-01 0.307 0 +0
2025-04-02 2025-03-31 0.307 0 +0
2025-04-01 2025-03-28 0.307 0 +0
2025-03-31 2025-03-27 0.276 0 +0
2025-03-28 2025-03-26 0.286 0 +0
2025-03-27 2025-03-25 0.301 0 +0
2025-03-26 2025-03-24 0.307 0 +0
2025-03-25 2025-03-21 0.307 0 +0
2025-03-24 2025-03-20 0.337 0 +0
2025-03-21 2025-03-19 0.347 0 +0
2025-03-20 2025-03-18 0.378 0 +0
2025-03-19 2025-03-17 0.337 0 +0
2025-03-18 2025-03-14 0.347 0 +0
2025-03-17 2025-03-13 0.245 0 +0
2025-03-14 2025-03-12 0.245 0 +0
2025-03-13 2025-03-11 0.245 0 +0
2025-03-12 2025-03-10 0.245 0 +0
2025-03-11 2025-03-07 0.253 0 +0
2025-03-10 2025-03-06 0.276 0 +0
2025-03-07 2025-03-05 0.276 0 +0
2025-03-06 2025-03-04 0.276 0 +0
2025-03-05 2025-03-03 0.291 0 +0
2025-03-04 2025-02-28 0.291 0 +0
2025-03-03 2025-02-27 0.255 0 +0
2025-02-28 2025-02-26 0.286 0 +0
2025-02-27 2025-02-25 0.286 0 +0
2025-02-26 2025-02-24 0.286 0 +0
2025-02-25 2025-02-21 0.307 0 +0
2025-02-24 2025-02-20 0.276 0 +0
2025-02-21 2025-02-19 0.276 0 +0
2025-02-20 2025-02-18 0.276 0 +0
2025-02-19 2025-02-17 0.276 0 +0
2025-02-18 2025-02-14 0.276 0 +0
2025-02-17 2025-02-13 0.276 0 +0
2025-02-14 2025-02-12 0.276 0 +0
2025-02-13 2025-02-11 0.276 0 +0
2025-02-12 2025-02-10 0.276 0 +0
2025-02-11 2025-02-07 0.271 0 +0
2025-02-10 2025-02-06 0.271 0 +0
2025-02-07 2025-02-05 0.271 0 +0
2025-02-06 2025-02-04 0.276 0 +0
2025-02-05 2025-02-03 0.276 0 +0
2025-02-04 2025-01-28 0.276 0 +0
2025-02-03 2025-01-24 0.276 0 +0
2025-01-27 2025-01-23 0.276 0 +0
2025-01-24 2025-01-22 0.291 0 +0
2025-01-23 2025-01-21 0.291 0 +0
2025-01-22 2025-01-20 0.307 0 +0
2025-01-21 2025-01-17 0.332 0 +0
2025-01-20 2025-01-16 0.332 0 +0
2025-01-17 2025-01-15 0.322 0 +0
2025-01-16 2025-01-14 0.317 0 +0
2025-01-15 2025-01-13 0.296 0 +0
2025-01-14 2025-01-10 0.266 0 +0
2025-01-13 2025-01-09 0.296 0 +0
2025-01-10 2025-01-08 0.296 0 +0
2025-01-09 2025-01-07 0.296 0 +0
2025-01-08 2025-01-06 0.327 0 +0
2025-01-07 2025-01-03 0.327 0 +0
2025-01-06 2025-01-02 0.358 0 +0
2025-01-03 2024-12-31 0.368 0 +0
2025-01-02 2024-12-27 0.368 0 +0
2024-12-30 2024-12-24 0.368 0 +0
2024-12-27 2024-12-20 0.368 0 +0
2024-12-23 2024-12-19 0.368 0 +0
2024-12-20 2024-12-18 0.368 0 +0
2024-12-19 2024-12-17 0.378 0 +0
2024-12-18 2024-12-16 0.429 0 +0
2024-12-17 2024-12-13 0.378 0 +0
2024-12-16 2024-12-12 0.409 0 +0
2024-12-13 2024-12-11 0.337 0 +0
2024-12-12 2024-12-10 0.337 0 +0
2024-12-11 2024-12-09 0.332 0 +0
2024-12-10 2024-12-06 0.327 0 +0
2024-12-09 2024-12-05 0.327 0 +0
2024-12-06 2024-12-04 0.327 0 +0
2024-12-05 2024-12-03 0.327 0 +0
2024-12-04 2024-12-02 0.322 0 +0
2024-12-03 2024-11-29 0.317 0 +0
2024-12-02 2024-11-28 0.317 0 +0
2024-11-29 2024-11-27 0.307 0 +0
2024-11-28 2024-11-26 0.296 0 +0
2024-11-27 2024-11-25 0.276 0 +0
2024-11-26 2024-11-22 0.368 0 +0
2024-11-25 2024-11-21 0.378 0 +0
2024-11-22 2024-11-20 0.388 0 +0
2024-11-21 2024-11-19 0.388 0 +0
2024-11-20 2024-11-18 0.388 0 +0
2024-11-19 2024-11-15 0.388 0 +0
2024-11-18 2024-11-14 0.388 0 +0
2024-11-15 2024-11-13 0.388 0 +0
2024-11-14 2024-11-12 0.383 0 +0
2024-11-13 2024-11-11 0.388 0 +0
2024-11-12 2024-11-08 0.393 0 +0
2024-11-11 2024-11-07 0.393 0 +0
2024-11-08 2024-11-06 0.378 0 +0
2024-11-07 2024-11-05 0.388 0 +0
2024-11-06 2024-11-04 0.393 0 +0
2024-11-05 2024-11-01 0.378 0 +0
2024-11-04 2024-10-31 0.388 0 +0
2024-11-01 2024-10-30 0.388 0 +0
2024-10-31 2024-10-29 0.388 0 +0
2024-10-30 2024-10-28 0.388 0 +0
2024-10-29 2024-10-25 0.409 0 +0
2024-10-28 2024-10-24 0.455 0 +0
2024-10-25 2024-10-23 0.378 0 +0
2024-10-24 2024-10-22 0.378 0 +0
2024-10-23 2024-10-21 0.388 0 +0
2024-10-22 2024-10-18 0.373 0 +0
2024-10-21 2024-10-17 0.368 0 +0
2024-10-18 2024-10-16 0.373 0 +0
2024-10-17 2024-10-15 0.368 0 +0
2024-10-16 2024-10-14 0.378 0 +0
2024-10-15 2024-10-10 0.368 0 +0
2024-10-14 2024-10-09 0.378 0 +0
2024-10-10 2024-10-08 0.358 0 +0
2024-10-09 2024-10-07 0.358 0 +0
2024-10-08 2024-10-04 0.373 0 +0
2024-10-07 2024-10-03 0.347 0 +0
2024-10-04 2024-10-02 0.353 0 +0
2024-10-03 2024-09-30 0.342 0 +0
2024-10-02 2024-09-27 0.322 0 +0
2024-09-30 2024-09-26 0.347 0 +0
2024-09-27 2024-09-25 0.342 0 +0
2024-09-26 2024-09-24 0.347 0 +0
2024-09-25 2024-09-23 0.368 0 +0
2024-09-24 2024-09-20 0.271 0 +0
2024-09-23 2024-09-19 0.241 0 +0
2024-09-20 2024-09-17 0.185 0 +0
2024-09-19 2024-09-16 0.176 0 +0
2024-09-17 2024-09-13 0.173 0 +0
2024-09-16 2024-09-12 0.169 0 +0
2024-09-13 2024-09-11 0.166 0 +0
2024-09-12 2024-09-10 0.164 0 +0
2024-09-11 2024-09-09 0.161 0 +0
2024-09-10 2024-09-05 0.161 0 +0
2024-09-09 2024-09-04 0.160 0 +0
2024-09-05 2024-09-03 0.160 0 +0
2024-09-04 2024-09-02 0.160 0 +0
2024-09-03 2024-08-30 0.158 0 +0
2024-09-02 2024-08-29 0.157 0 +0
2024-08-30 2024-08-28 0.157 0 +0
2024-08-29 2024-08-27 0.156 0 +0
2024-08-28 2024-08-26 0.156 0 +0
2024-08-27 2024-08-23 0.154 0 +0
2024-08-26 2024-08-22 0.154 0 +0
2024-08-23 2024-08-21 0.174 0 +0
2024-08-22 2024-08-20 0.167 0 +0
2024-08-21 2024-08-19 0.167 0 +0
2024-08-20 2024-08-16 0.147 0 +0
2024-08-19 2024-08-15 0.144 0 +0
2024-08-16 2024-08-14 0.144 0 +0
2024-08-15 2024-08-13 0.144 0 +0
2024-08-14 2024-08-12 0.144 0 +0
2024-08-13 2024-08-09 0.146 0 +0
2024-08-12 2024-08-08 0.146 0 +0
2024-08-09 2024-08-07 0.147 0 +0
2024-08-08 2024-08-06 0.147 0 +0
2024-08-07 2024-08-05 0.166 0 +0
2024-08-06 2024-08-02 0.167 0 +0
2024-08-05 2024-08-01 0.170 0 +0
2024-08-02 2024-07-31 0.171 0 +0
2024-08-01 2024-07-30 0.172 0 +0
2024-07-31 2024-07-29 0.150 0 +0
2024-07-30 2024-07-26 0.151 0 +0
2024-07-29 2024-07-25 0.144 0 +0
2024-07-26 2024-07-24 0.145 0 +0
2024-07-25 2024-07-23 0.145 0 +0
2024-07-24 2024-07-22 0.145 0 +0
2024-07-23 2024-07-19 0.145 0 +0
2024-07-22 2024-07-18 0.145 0 +0
2024-07-19 2024-07-17 0.144 0 +0
2024-07-18 2024-07-16 0.169 0 +0
2024-07-17 2024-07-15 0.169 0 +0
2024-07-16 2024-07-12 0.153 0 +0
2024-07-15 2024-07-11 0.144 0 +0
2024-07-12 2024-07-10 0.144 0 +0
2024-07-11 2024-07-09 0.144 0 +0
2024-07-10 2024-07-08 0.144 0 +0
2024-07-09 2024-07-05 0.165 0 +0
2024-07-08 2024-07-04 0.170 0 +0
2024-07-05 2024-07-03 0.168 0 +0
2024-07-04 2024-07-02 0.147 0 +0
2024-07-03 2024-06-28 0.148 0 +0
2024-07-02 2024-06-27 0.148 0 +0
2024-06-28 2024-06-26 0.148 0 +0
2024-06-27 2024-06-25 0.148 0 +0
2024-06-26 2024-06-24 0.148 0 +0
2024-06-25 2024-06-21 0.146 0 +0
2024-06-24 2024-06-20 0.155 0 +0
2024-06-21 2024-06-19 0.153 0 +0
2024-06-20 2024-06-18 0.153 0 +0
2024-06-19 2024-06-17 0.145 0 +0
2024-06-18 2024-06-14 0.159 0 +0
2024-06-17 2024-06-13 0.159 0 +0
2024-06-14 2024-06-12 0.157 0 +0
2024-06-13 2024-06-11 0.157 0 +0
2024-06-12 2024-06-07 0.178 0 +0
2024-06-11 2024-06-06 0.158 0 +0
2024-06-07 2024-06-05 0.150 0 +0
2024-06-06 2024-06-04 0.149 0 +0
2024-06-05 2024-06-03 0.164 0 +0
2024-06-04 2024-05-31 0.149 0 +0
2024-06-03 2024-05-30 0.141 0 +0
2024-05-31 2024-05-29 0.140 0 +0
2024-05-30 2024-05-28 0.132 0 +0
2024-05-29 2024-05-27 0.153 0 +0
2024-05-28 2024-05-24 0.157 0 +0
2024-05-27 2024-05-23 0.161 0 -20,016
2023-12-14 2023-12-12 0.134 20,016 +12,391 0.00% 2,688
2023-12-04 2023-11-30 0.122 7,625 +7,625 0.00% 928
2019-04-25 2019-04-23 0.420 0 -18,110
2019-04-18 2019-04-16 0.430 18,110 -953 0.00% 7,790
2019-04-17 2019-04-15 0.420 19,063 -9,531 0.00% 8,000
2019-04-12 2019-04-10 0.420 28,594 +28,594 0.00% 12,000
2018-02-28 2018-02-26 0.692 0 -10,485
2018-02-26 2018-02-22 0.703 10,485 -19,063 0.00% 7,370
2018-02-23 2018-02-21 0.713 29,548 +16,204 0.00% 21,080
2018-02-22 2018-02-20 0.671 13,344 +13,344 0.00% 8,960
2018-02-07 2018-02-05 0.661 0 -61,955
2018-02-06 2018-02-02 0.661 61,955 +14,298 0.00% 40,950
2018-02-02 2018-01-31 0.671 47,657 +47,657 0.00% 32,000
2018-02-01 2018-01-30 0.703 0 -34,313
2018-01-31 2018-01-29 0.671 34,313 +34,313 0.00% 23,040
2018-01-30 2018-01-26 0.692 0 -231,615
2018-01-29 2018-01-25 0.682 231,615 -10,485 0.01% 157,950
2018-01-26 2018-01-24 0.692 242,100 +47,657 0.01% 167,640
2018-01-24 2018-01-22 0.703 194,443 +954 0.01% 136,680
2018-01-23 2018-01-19 0.713 193,489 +1,906 0.01% 138,040
2018-01-22 2018-01-18 0.692 191,583 +191,583 0.01% 132,660
2017-11-27 2017-11-23 0.692 0 -28,594
2017-11-23 2017-11-21 0.692 28,594 -28,595 0.00% 19,800
2017-11-22 2017-11-20 0.692 57,189 -57,189 0.00% 39,600
2017-11-21 2017-11-17 0.692 114,378 -135,347 0.01% 79,200
2017-11-20 2017-11-16 0.713 249,725 -111,519 0.02% 178,160
2017-11-17 2017-11-15 0.682 361,244 +145,832 0.02% 246,350
2017-11-16 2017-11-14 0.671 215,412 +71,486 0.01% 144,640
2017-11-15 2017-11-13 0.671 143,926 -79,111 0.01% 96,640
2017-11-14 2017-11-10 0.682 223,037 -41,939 0.01% 152,100
2017-11-10 2017-11-08 0.692 264,976 -15,250 0.02% 183,480
2017-11-09 2017-11-07 0.692 280,226 +280,226 0.02% 194,040
2017-11-08 2017-11-06 0.671 0 -34,313
2017-11-07 2017-11-03 0.682 34,313 +34,313 0.00% 23,400
2017-10-30 2017-10-26 0.703 0 -53,376
2017-10-27 2017-10-25 0.703 53,376 -94,362 0.00% 37,520
2017-10-26 2017-10-24 0.703 147,738 -42,892 0.01% 103,850
2017-10-20 2017-10-18 0.703 190,630 -151,551 0.01% 134,000
2017-10-19 2017-10-17 0.703 342,181 -97,221 0.02% 240,530
2017-10-18 2017-10-16 0.692 439,402 +1,906 0.03% 304,260
2017-10-16 2017-10-12 0.692 437,496 +6,672 0.03% 302,940
2017-10-13 2017-10-11 0.713 430,824 +2,860 0.03% 307,360
2017-10-12 2017-10-10 0.713 427,964 +97,221 0.03% 305,320
2017-10-11 2017-10-09 0.692 330,743 +205,880 0.02% 229,020
2017-10-10 2017-10-06 0.692 124,863 +86,737 0.01% 86,460
2017-10-09 2017-10-04 0.703 38,126 +38,126 0.00% 26,800
2017-10-03 2017-09-28 0.724 0 -38,126
2017-09-29 2017-09-27 0.703 38,126 +38,126 0.00% 26,800
2017-06-09 2017-06-07 0.692 0 -66,720
2017-06-07 2017-06-05 0.703 66,720 +66,720 0.00% 46,900
2017-05-23 2017-05-19 0.692 0 -953
2017-05-22 2017-05-18 0.682 953 -267,835 0.00% 650
2017-05-19 2017-05-17 0.703 268,788 +123,909 0.02% 188,940
2017-05-18 2017-05-16 0.682 144,879 +144,879 0.01% 98,800
2017-04-27 2017-04-25 0.650 0 -206,833
2017-04-26 2017-04-24 0.640 206,833 -32,408 0.01% 132,370
2017-04-25 2017-04-21 0.650 239,241 +115,332 0.01% 155,620
2017-04-21 2017-04-19 0.661 123,909 +123,909 0.01% 81,900
2017-04-20 2017-04-18 0.629 0 -65,767
2017-04-19 2017-04-13 0.629 65,767 +65,767 0.00% 41,400
2017-04-10 2017-04-06 0.650 0 -47,657
2017-04-07 2017-04-05 0.640 47,657 +47,657 0.00% 30,500
2017-03-16 2017-03-14 0.745 0 -62,908
2017-03-15 2017-03-13 0.745 62,908 +62,908 0.00% 46,860
2017-03-09 2017-03-07 0.787 0 -13,344
2017-03-08 2017-03-06 0.997 13,344 -15,250 0.00% 13,300
2017-02-28 2017-02-24 0.504 28,594 -63,862 0.00% 14,400
2017-02-27 2017-02-23 0.509 92,456 -48,610 0.01% 47,045
2017-02-23 2017-02-21 0.535 141,066 +9,531 0.01% 75,480
2017-02-22 2017-02-20 0.525 131,535 -42,891 0.01% 69,000
2017-02-21 2017-02-17 0.556 174,426 +10,484 0.01% 96,990
2017-02-20 2017-02-16 0.567 163,942 +88,643 0.01% 92,880
2017-02-17 2017-02-15 0.535 75,299 +45,751 0.00% 40,290
2017-02-16 2017-02-14 0.525 29,548 -223,037 0.00% 15,500
2017-02-15 2017-02-13 0.556 252,585 +954 0.02% 140,450
2017-02-09 2017-02-07 0.577 251,631 -5,719 0.02% 145,200
2017-02-07 2017-02-03 0.598 257,350 -6,672 0.02% 153,900
2017-02-06 2017-02-02 0.567 264,022 +953 0.02% 149,580
2017-02-02 2017-01-27 0.577 263,069 -48,611 0.02% 151,800
2017-01-25 2017-01-23 0.588 311,680 -22,875 0.02% 183,120
2017-01-24 2017-01-20 0.577 334,555 -954 0.02% 193,050
2017-01-23 2017-01-19 0.577 335,509 -26,688 0.02% 193,600
2017-01-20 2017-01-18 0.629 362,197 +11,438 0.02% 228,000
2017-01-19 2017-01-17 0.577 350,759 -10,485 0.02% 202,400
2017-01-18 2017-01-16 0.577 361,244 -213,505 0.02% 208,450
2017-01-13 2017-01-11 0.598 574,749 +2,859 0.04% 343,710
2017-01-12 2017-01-10 0.577 571,890 -36,219 0.04% 330,000
2017-01-11 2017-01-09 0.577 608,109 +3,812 0.04% 350,900
2017-01-09 2017-01-05 0.609 604,297 +142,019 0.04% 367,720
2017-01-06 2017-01-04 0.598 462,278 +36,220 0.03% 276,450
2017-01-04 2016-12-30 0.640 426,058 +110,566 0.03% 272,670
2017-01-03 2016-12-29 0.629 315,492 +96,268 0.02% 198,600
2016-12-30 2016-12-28 0.640 219,224 -6,672 0.01% 140,300
2016-12-23 2016-12-21 0.682 225,896 +5,718 0.01% 154,050
2016-12-21 2016-12-19 0.650 220,178 +954 0.01% 143,220
2016-12-20 2016-12-16 0.640 219,224 +22,875 0.01% 140,300
2016-12-19 2016-12-15 0.661 196,349 +22,876 0.01% 129,780
2016-12-16 2016-12-14 0.682 173,473 -34,314 0.01% 118,300
2016-12-15 2016-12-13 0.692 207,787 -105,799 0.01% 143,880
2016-12-14 2016-12-12 0.703 313,586 +96,268 0.02% 220,430
2016-12-13 2016-12-09 0.724 217,318 -31,454 0.01% 157,320
2016-12-09 2016-12-07 0.703 248,772 -1,906 0.02% 174,870
2016-12-08 2016-12-06 0.703 250,678 +139,160 0.02% 176,210
2016-12-07 2016-12-05 0.724 111,518 +953 0.01% 80,730
2016-12-06 2016-12-02 0.713 110,565 -9,532 0.01% 78,880
2016-12-05 2016-12-01 0.713 120,097 -162,035 0.01% 85,680
2016-12-01 2016-11-29 0.713 282,132 -25,735 0.02% 201,280
2016-11-30 2016-11-28 0.703 307,867 -35,267 0.02% 216,410
2016-11-29 2016-11-25 0.703 343,134 +59,095 0.02% 241,200
2016-11-28 2016-11-24 0.713 284,039 +38,126 0.02% 202,640
2016-11-25 2016-11-23 0.713 245,913 +5,719 0.02% 175,440
2016-11-24 2016-11-22 0.713 240,194 +140,113 0.01% 171,360
2016-11-23 2016-11-21 0.713 100,081 +71,487 0.01% 71,400
2016-11-21 2016-11-17 0.724 28,594 -120,097 0.00% 20,700
2016-11-18 2016-11-16 0.734 148,691 -24,782 0.01% 109,200
2016-11-17 2016-11-15 0.766 173,473 +49,564 0.01% 132,860
2016-11-16 2016-11-14 0.713 123,909 +35,266 0.01% 88,400
2016-11-15 2016-11-11 0.713 88,643 -6,672 0.01% 63,240
2016-11-14 2016-11-10 0.713 95,315 +66,721 0.01% 68,000
2016-11-11 2016-11-09 0.713 28,594 -40,033 0.00% 20,400
2016-11-10 2016-11-08 0.713 68,627 +40,033 0.00% 48,960
2016-10-11 2016-10-06 0.797 28,594 -299,289 0.00% 22,800
2016-10-07 2016-10-05 0.776 327,883 +10,484 0.02% 254,560
2016-10-06 2016-10-04 0.776 317,399 +30,501 0.02% 246,420
2016-10-05 2016-10-03 0.776 286,898 +171,567 0.02% 222,740
2016-10-04 2016-09-30 0.776 115,331 +38,126 0.01% 89,540
2016-10-03 2016-09-29 0.776 77,205 -6,672 0.00% 59,940
2016-09-30 2016-09-28 0.797 83,877 +1,906 0.01% 66,880
2016-09-29 2016-09-27 0.808 81,971 +81,971 0.01% 66,220
2016-09-22 2016-09-20 0.829 0 -28,594
2016-09-19 2016-09-14 0.818 28,594 -55,283 0.00% 23,400
2016-09-15 2016-09-13 0.818 83,877 -8,579 0.01% 68,640
2016-09-14 2016-09-12 0.818 92,456 -140,112 0.01% 75,660
2016-09-13 2016-09-09 0.829 232,568 +156,316 0.01% 192,760
2016-09-12 2016-09-08 0.797 76,252 +47,658 0.00% 60,800
2016-09-09 2016-09-07 0.818 28,594 -248,773 0.00% 23,400
2016-09-08 2016-09-06 0.787 277,367 +134,395 0.02% 218,250
2016-09-07 2016-09-05 0.787 142,972 +142,972 0.01% 112,500
2016-08-01 2016-07-28 0.766 0 -39,079
2016-07-29 2016-07-27 0.787 39,079 -28,595 0.00% 30,750
2016-07-28 2016-07-26 0.787 67,674 -52,423 0.00% 53,250
2016-07-27 2016-07-25 0.766 120,097 -30,501 0.01% 91,980
2016-07-26 2016-07-22 0.766 150,598 -19,063 0.01% 115,340
2016-07-25 2016-07-21 0.766 169,661 -9,531 0.01% 129,940
2016-07-22 2016-07-20 0.766 179,192 +953 0.01% 137,240
2016-07-21 2016-07-19 0.755 178,239 +4,766 0.01% 134,640
2016-07-20 2016-07-18 0.766 173,473 +953 0.01% 132,860
2016-07-19 2016-07-15 0.776 172,520 +29,548 0.01% 133,940
2016-07-18 2016-07-14 0.818 142,972 +142,972 0.01% 117,000
2015-08-17 2015-08-13 1.049 0 -28,594
2015-08-13 2015-08-11 1.039 28,594 -76,252 0.00% 29,699
2015-08-12 2015-08-10 1.028 104,846 +41,938 0.01% 107,800
2015-08-11 2015-08-07 0.997 62,908 +43,845 0.00% 62,700
2015-08-10 2015-08-06 0.955 19,063 +19,063 0.00% 18,200
2015-06-09 2015-06-05 1.217 0 -47,657
2015-06-08 2015-06-04 1.123 47,657 -142,973 0.00% 53,499
2015-06-05 2015-06-03 0.892 190,630 +190,630 0.01% 170,000
2015-05-22 2015-05-20 0.598 0 -52,423
2015-05-21 2015-05-19 0.619 52,423 +52,423 0.00% 32,450
2015-05-15 2015-05-13 0.650 0 -32,407
2015-05-14 2015-05-12 0.671 32,407 -15,250 0.00% 21,760
2015-05-05 2015-04-30 0.556 47,657 +47,657 0.00% 26,500
2010-05-18 2010-05-14 0.252 0 -20,016
2010-05-17 2010-05-13 0.257 20,016 +20,016 0.00% 5,145
2010-05-07 2010-05-05 0.273 0 -381,260
2010-05-06 2010-05-04 0.283 381,260 -476,575 0.03% 108,000
2010-05-05 2010-05-03 0.320 857,835 -857,834 0.08% 274,500
2010-05-04 2010-04-30 0.261 1,715,669 +190,630 0.15% 448,200
2010-05-03 2010-04-29 0.251 1,525,039 +526,138 0.13% 382,400
2010-04-30 2010-04-28 0.233 998,901 +142,973 0.09% 232,656
2010-04-29 2010-04-27 0.236 855,928 -221,131 0.08% 202,050
2010-04-28 2010-04-26 0.251 1,077,059 -19,063 0.10% 270,070
2010-04-26 2010-04-22 0.250 1,096,122 -100,081 0.10% 273,700
2010-04-22 2010-04-20 0.252 1,196,203 -497,544 0.11% 301,200
2010-04-20 2010-04-16 0.252 1,693,747 +263,070 0.15% 426,480
2010-04-19 2010-04-15 0.247 1,430,677 +72,439 0.13% 352,735
2010-04-01 2010-03-30 0.231 1,358,238 +39,079 0.12% 313,500
2010-03-25 2010-03-23 0.233 1,319,159 +140,113 0.12% 307,248
2010-03-23 2010-03-19 0.247 1,179,046 -46,704 0.10% 290,695
2010-03-22 2010-03-18 0.251 1,225,750 +367,915 0.11% 307,354
2010-03-04 2010-03-02 0.262 857,835 +120,097 0.08% 225,000
2010-03-02 2010-02-26 0.249 737,738 +119,144 0.07% 183,438
2010-02-24 2010-02-22 0.257 618,594 +11,438 0.05% 159,005
2010-02-18 2010-02-12 0.229 607,156 +38,126 0.05% 138,866
2010-02-03 2010-02-01 0.218 569,030 +15,250 0.05% 124,176
2010-02-02 2010-01-29 0.209 553,780 +4,766 0.05% 115,619
2010-01-29 2010-01-27 0.220 549,014 +9,531 0.05% 120,960
2010-01-27 2010-01-25 0.207 539,483 +47,658 0.05% 111,502
2010-01-08 2010-01-06 0.211 491,825 -95,315 0.04% 103,716
2009-12-18 2009-12-16 0.220 587,140 +95,315 0.05% 129,360
2009-12-15 2009-12-11 0.225 491,825 +47,657 0.04% 110,424
2009-12-11 2009-12-09 0.222 444,168 +57,189 0.04% 98,792
2009-11-27 2009-11-25 0.231 386,979 +47,658 0.03% 89,320
2009-11-16 2009-11-12 0.231 339,321 +28,594 0.03% 78,320
2009-10-28 2009-10-23 0.239 310,727 +310,727 0.03% 74,328
2008-02-21 2008-02-19 0.441 0 -2,796
2007-09-28 2007-09-25 0.488 2,796 -47,657 0.00% 1,364
2007-09-24 2007-09-20 0.535 50,453 +47,657 0.00% 26,996
2007-09-19 2007-09-17 0.588 2,796 -47,657 0.00% 1,643
2007-09-18 2007-09-14 0.535 50,453 +47,657 0.00% 26,996
2007-09-06 2007-09-04 0.504 2,796 -142,972 0.00% 1,408
2007-08-09 2007-08-07 0.462 145,768 -28,595 0.01% 67,291
2007-07-13 2007-07-11 0.724 174,363 -142,972 0.02% 126,224
2007-07-12 2007-07-10 0.671 317,335 -428,917 0.03% 213,077
2007-07-11 2007-07-09 0.692 746,252 +714,862 0.07% 516,736
2007-06-26 2007-06-22 0.724 31,390 0.00% 22,724

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top