History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2025-10-13 | 2025-10-09 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2025-10-10 | 2025-10-08 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2025-10-09 | 2025-10-06 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2025-10-08 | 2025-10-03 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2025-10-06 | 2025-10-02 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2025-10-03 | 2025-09-30 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2025-10-02 | 2025-09-29 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2025-09-30 | 2025-09-26 | 0.248 | 150,000 | +0 | 0.01% | 37,200 |
| 2025-09-29 | 2025-09-25 | 0.235 | 150,000 | +0 | 0.01% | 35,250 |
| 2025-09-26 | 2025-09-24 | 0.235 | 150,000 | +0 | 0.01% | 35,250 |
| 2025-09-25 | 2025-09-23 | 0.248 | 150,000 | +0 | 0.01% | 37,200 |
| 2025-09-24 | 2025-09-22 | 0.248 | 150,000 | +0 | 0.01% | 37,200 |
| 2025-09-23 | 2025-09-19 | 0.235 | 150,000 | +0 | 0.01% | 35,250 |
| 2025-09-22 | 2025-09-18 | 0.231 | 150,000 | +0 | 0.01% | 34,650 |
| 2025-09-19 | 2025-09-17 | 0.231 | 150,000 | +0 | 0.01% | 34,650 |
| 2025-09-18 | 2025-09-16 | 0.234 | 150,000 | +0 | 0.01% | 35,100 |
| 2025-09-17 | 2025-09-15 | 0.237 | 150,000 | +0 | 0.01% | 35,550 |
| 2025-09-16 | 2025-09-12 | 0.248 | 150,000 | +0 | 0.01% | 37,200 |
| 2025-09-15 | 2025-09-11 | 0.249 | 150,000 | +0 | 0.01% | 37,350 |
| 2025-09-12 | 2025-09-10 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2025-09-11 | 2025-09-09 | 0.236 | 150,000 | +0 | 0.01% | 35,400 |
| 2025-09-10 | 2025-09-08 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2025-09-09 | 2025-09-05 | 0.240 | 150,000 | +0 | 0.01% | 36,000 |
| 2025-09-08 | 2025-09-04 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2025-09-05 | 2025-09-03 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2025-09-04 | 2025-09-02 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2025-09-03 | 2025-09-01 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2025-09-02 | 2025-08-29 | 0.240 | 150,000 | +0 | 0.01% | 36,000 |
| 2025-09-01 | 2025-08-28 | 0.240 | 150,000 | +0 | 0.01% | 36,000 |
| 2025-08-29 | 2025-08-27 | 0.240 | 150,000 | +0 | 0.01% | 36,000 |
| 2025-08-28 | 2025-08-26 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2025-08-27 | 2025-08-25 | 0.290 | 150,000 | +0 | 0.01% | 43,500 |
| 2025-08-26 | 2025-08-22 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2025-08-25 | 2025-08-21 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2025-08-22 | 2025-08-20 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2025-08-21 | 2025-08-19 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2025-08-20 | 2025-08-18 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2025-08-19 | 2025-08-15 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2025-08-18 | 2025-08-14 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2025-08-15 | 2025-08-13 | 0.265 | 150,000 | +0 | 0.01% | 39,750 |
| 2025-08-14 | 2025-08-12 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2025-08-13 | 2025-08-11 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2025-08-12 | 2025-08-08 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2025-08-11 | 2025-08-07 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2025-08-08 | 2025-08-06 | 0.295 | 150,000 | +0 | 0.01% | 44,250 |
| 2025-08-07 | 2025-08-05 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2025-08-06 | 2025-08-04 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2025-08-05 | 2025-08-01 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2025-08-04 | 2025-07-31 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2025-08-01 | 2025-07-30 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2025-07-31 | 2025-07-29 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2025-07-30 | 2025-07-28 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2025-07-29 | 2025-07-25 | 0.275 | 150,000 | +0 | 0.01% | 41,250 |
| 2025-07-28 | 2025-07-24 | 0.280 | 150,000 | +0 | 0.01% | 42,000 |
| 2025-07-25 | 2025-07-23 | 0.255 | 150,000 | +0 | 0.01% | 38,250 |
| 2025-07-24 | 2025-07-22 | 0.270 | 150,000 | +0 | 0.01% | 40,500 |
| 2025-07-23 | 2025-07-21 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2025-07-22 | 2025-07-18 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2025-07-21 | 2025-07-17 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2025-07-18 | 2025-07-16 | 0.250 | 150,000 | +0 | 0.01% | 37,500 |
| 2025-07-17 | 2025-07-15 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2025-07-16 | 2025-07-14 | 0.300 | 150,000 | +0 | 0.01% | 45,000 |
| 2025-07-15 | 2025-07-11 | 0.315 | 150,000 | +0 | 0.01% | 47,250 |
| 2025-07-14 | 2025-07-10 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2025-07-11 | 2025-07-09 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2025-07-10 | 2025-07-08 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2025-07-09 | 2025-07-07 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2025-07-08 | 2025-07-04 | 0.260 | 150,000 | +0 | 0.01% | 39,000 |
| 2025-07-07 | 2025-07-03 | 0.264 | 150,000 | +0 | 0.01% | 39,600 |
| 2025-07-04 | 2025-07-02 | 0.276 | 150,000 | +0 | 0.01% | 41,389 |
| 2025-07-03 | 2025-06-30 | 0.276 | 150,000 | +3,222 | 0.01% | 41,389 |
| 2025-07-02 | 2025-06-27 | 0.276 | 146,778 | +0 | 0.01% | 40,500 |
| 2025-06-30 | 2025-06-26 | 0.281 | 146,778 | +0 | 0.01% | 41,250 |
| 2025-06-27 | 2025-06-25 | 0.276 | 146,778 | +0 | 0.01% | 40,500 |
| 2025-06-26 | 2025-06-24 | 0.276 | 146,778 | +0 | 0.01% | 40,500 |
| 2025-06-25 | 2025-06-23 | 0.276 | 146,778 | +0 | 0.01% | 40,500 |
| 2025-06-24 | 2025-06-20 | 0.266 | 146,778 | +0 | 0.01% | 39,000 |
| 2025-06-23 | 2025-06-19 | 0.261 | 146,778 | +0 | 0.01% | 38,250 |
| 2025-06-20 | 2025-06-18 | 0.261 | 146,778 | +0 | 0.01% | 38,250 |
| 2025-06-19 | 2025-06-17 | 0.266 | 146,778 | +0 | 0.01% | 39,000 |
| 2025-06-18 | 2025-06-16 | 0.266 | 146,778 | +0 | 0.01% | 39,000 |
| 2025-06-17 | 2025-06-13 | 0.266 | 146,778 | +0 | 0.01% | 39,000 |
| 2025-06-16 | 2025-06-12 | 0.255 | 146,778 | +0 | 0.01% | 37,500 |
| 2025-06-13 | 2025-06-11 | 0.276 | 146,778 | +0 | 0.01% | 40,500 |
| 2025-06-12 | 2025-06-10 | 0.276 | 146,778 | +0 | 0.01% | 40,500 |
| 2025-06-11 | 2025-06-09 | 0.271 | 146,778 | +0 | 0.01% | 39,750 |
| 2025-06-10 | 2025-06-06 | 0.271 | 146,778 | +0 | 0.01% | 39,750 |
| 2025-06-09 | 2025-06-05 | 0.286 | 146,778 | +0 | 0.01% | 42,000 |
| 2025-06-06 | 2025-06-04 | 0.276 | 146,778 | +0 | 0.01% | 40,500 |
| 2025-06-05 | 2025-06-03 | 0.276 | 146,778 | +0 | 0.01% | 40,500 |
| 2025-06-04 | 2025-06-02 | 0.276 | 146,778 | +0 | 0.01% | 40,500 |
| 2025-06-03 | 2025-05-30 | 0.276 | 146,778 | +0 | 0.01% | 40,500 |
| 2025-06-02 | 2025-05-29 | 0.276 | 146,778 | +0 | 0.01% | 40,500 |
| 2025-05-30 | 2025-05-28 | 0.286 | 146,778 | +0 | 0.01% | 42,000 |
| 2025-05-29 | 2025-05-27 | 0.271 | 146,778 | +0 | 0.01% | 39,750 |
| 2025-05-28 | 2025-05-26 | 0.307 | 146,778 | +0 | 0.01% | 45,000 |
| 2025-05-27 | 2025-05-23 | 0.307 | 146,778 | +0 | 0.01% | 45,000 |
| 2025-05-26 | 2025-05-22 | 0.307 | 146,778 | +0 | 0.01% | 45,000 |
| 2025-05-23 | 2025-05-21 | 0.307 | 146,778 | +0 | 0.01% | 45,000 |
| 2025-05-22 | 2025-05-20 | 0.312 | 146,778 | +0 | 0.01% | 45,750 |
| 2025-05-21 | 2025-05-19 | 0.312 | 146,778 | +0 | 0.01% | 45,750 |
| 2025-05-20 | 2025-05-16 | 0.291 | 146,778 | +0 | 0.01% | 42,750 |
| 2025-05-19 | 2025-05-15 | 0.291 | 146,778 | +0 | 0.01% | 42,750 |
| 2025-05-16 | 2025-05-14 | 0.307 | 146,778 | +0 | 0.01% | 45,000 |
| 2025-05-15 | 2025-05-13 | 0.307 | 146,778 | +0 | 0.01% | 45,000 |
| 2025-05-14 | 2025-05-12 | 0.291 | 146,778 | +0 | 0.01% | 42,750 |
| 2025-05-13 | 2025-05-09 | 0.291 | 146,778 | +0 | 0.01% | 42,750 |
| 2025-05-12 | 2025-05-08 | 0.291 | 146,778 | +0 | 0.01% | 42,750 |
| 2025-05-09 | 2025-05-07 | 0.291 | 146,778 | +0 | 0.01% | 42,750 |
| 2025-05-08 | 2025-05-06 | 0.291 | 146,778 | +0 | 0.01% | 42,750 |
| 2025-05-07 | 2025-05-02 | 0.276 | 146,778 | +0 | 0.01% | 40,500 |
| 2025-05-06 | 2025-04-30 | 0.281 | 146,778 | +0 | 0.01% | 41,250 |
| 2025-05-02 | 2025-04-29 | 0.281 | 146,778 | +0 | 0.01% | 41,250 |
| 2025-04-30 | 2025-04-28 | 0.307 | 146,778 | +0 | 0.01% | 45,000 |
| 2025-04-29 | 2025-04-25 | 0.327 | 146,778 | +0 | 0.01% | 48,000 |
| 2025-04-28 | 2025-04-24 | 0.317 | 146,778 | +0 | 0.01% | 46,500 |
| 2025-04-25 | 2025-04-23 | 0.327 | 146,778 | +0 | 0.01% | 48,000 |
| 2025-04-24 | 2025-04-22 | 0.353 | 146,778 | +0 | 0.01% | 51,750 |
| 2025-04-23 | 2025-04-17 | 0.373 | 146,778 | +0 | 0.01% | 54,750 |
| 2025-04-22 | 2025-04-16 | 0.307 | 146,778 | +0 | 0.01% | 45,000 |
| 2025-04-17 | 2025-04-15 | 0.307 | 146,778 | +0 | 0.01% | 45,000 |
| 2025-04-16 | 2025-04-14 | 0.317 | 146,778 | +0 | 0.01% | 46,500 |
| 2025-04-15 | 2025-04-11 | 0.322 | 146,778 | +0 | 0.01% | 47,250 |
| 2025-04-14 | 2025-04-10 | 0.332 | 146,778 | +0 | 0.01% | 48,750 |
| 2025-04-11 | 2025-04-09 | 0.353 | 146,778 | +0 | 0.01% | 51,750 |
| 2025-04-10 | 2025-04-08 | 0.307 | 146,778 | +0 | 0.01% | 45,000 |
| 2025-04-09 | 2025-04-07 | 0.307 | 146,778 | +0 | 0.01% | 45,000 |
| 2025-04-08 | 2025-04-03 | 0.307 | 146,778 | +0 | 0.01% | 45,000 |
| 2025-04-07 | 2025-04-02 | 0.307 | 146,778 | +0 | 0.01% | 45,000 |
| 2025-04-03 | 2025-04-01 | 0.307 | 146,778 | +0 | 0.01% | 45,000 |
| 2025-04-02 | 2025-03-31 | 0.307 | 146,778 | +0 | 0.01% | 45,000 |
| 2025-04-01 | 2025-03-28 | 0.307 | 146,778 | +0 | 0.01% | 45,000 |
| 2025-03-31 | 2025-03-27 | 0.276 | 146,778 | +0 | 0.01% | 40,500 |
| 2025-03-28 | 2025-03-26 | 0.286 | 146,778 | +0 | 0.01% | 42,000 |
| 2025-03-27 | 2025-03-25 | 0.301 | 146,778 | +0 | 0.01% | 44,250 |
| 2025-03-26 | 2025-03-24 | 0.307 | 146,778 | +0 | 0.01% | 45,000 |
| 2025-03-25 | 2025-03-21 | 0.307 | 146,778 | +0 | 0.01% | 45,000 |
| 2025-03-24 | 2025-03-20 | 0.337 | 146,778 | +0 | 0.01% | 49,500 |
| 2025-03-21 | 2025-03-19 | 0.347 | 146,778 | +0 | 0.01% | 51,000 |
| 2025-03-20 | 2025-03-18 | 0.378 | 146,778 | +0 | 0.01% | 55,500 |
| 2025-03-19 | 2025-03-17 | 0.337 | 146,778 | +0 | 0.01% | 49,500 |
| 2025-03-18 | 2025-03-14 | 0.347 | 146,778 | +0 | 0.01% | 51,000 |
| 2025-03-17 | 2025-03-13 | 0.245 | 146,778 | +0 | 0.01% | 36,000 |
| 2025-03-14 | 2025-03-12 | 0.245 | 146,778 | +0 | 0.01% | 36,000 |
| 2025-03-13 | 2025-03-11 | 0.245 | 146,778 | +0 | 0.01% | 36,000 |
| 2025-03-12 | 2025-03-10 | 0.245 | 146,778 | +0 | 0.01% | 36,000 |
| 2025-03-11 | 2025-03-07 | 0.253 | 146,778 | +0 | 0.01% | 37,200 |
| 2025-03-10 | 2025-03-06 | 0.276 | 146,778 | +0 | 0.01% | 40,500 |
| 2025-03-07 | 2025-03-05 | 0.276 | 146,778 | +0 | 0.01% | 40,500 |
| 2025-03-06 | 2025-03-04 | 0.276 | 146,778 | +0 | 0.01% | 40,500 |
| 2025-03-05 | 2025-03-03 | 0.291 | 146,778 | +0 | 0.01% | 42,750 |
| 2025-03-04 | 2025-02-28 | 0.291 | 146,778 | +0 | 0.01% | 42,750 |
| 2025-03-03 | 2025-02-27 | 0.255 | 146,778 | +0 | 0.01% | 37,500 |
| 2025-02-28 | 2025-02-26 | 0.286 | 146,778 | +0 | 0.01% | 42,000 |
| 2025-02-27 | 2025-02-25 | 0.286 | 146,778 | +0 | 0.01% | 42,000 |
| 2025-02-26 | 2025-02-24 | 0.286 | 146,778 | +0 | 0.01% | 42,000 |
| 2025-02-25 | 2025-02-21 | 0.307 | 146,778 | +0 | 0.01% | 45,000 |
| 2025-02-24 | 2025-02-20 | 0.276 | 146,778 | +0 | 0.01% | 40,500 |
| 2025-02-21 | 2025-02-19 | 0.276 | 146,778 | +0 | 0.01% | 40,500 |
| 2025-02-20 | 2025-02-18 | 0.276 | 146,778 | +0 | 0.01% | 40,500 |
| 2025-02-19 | 2025-02-17 | 0.276 | 146,778 | +0 | 0.01% | 40,500 |
| 2025-02-18 | 2025-02-14 | 0.276 | 146,778 | +0 | 0.01% | 40,500 |
| 2025-02-17 | 2025-02-13 | 0.276 | 146,778 | +0 | 0.01% | 40,500 |
| 2025-02-14 | 2025-02-12 | 0.276 | 146,778 | +0 | 0.01% | 40,500 |
| 2025-02-13 | 2025-02-11 | 0.276 | 146,778 | +0 | 0.01% | 40,500 |
| 2025-02-12 | 2025-02-10 | 0.276 | 146,778 | +0 | 0.01% | 40,500 |
| 2025-02-11 | 2025-02-07 | 0.271 | 146,778 | +0 | 0.01% | 39,750 |
| 2025-02-10 | 2025-02-06 | 0.271 | 146,778 | +0 | 0.01% | 39,750 |
| 2025-02-07 | 2025-02-05 | 0.271 | 146,778 | +0 | 0.01% | 39,750 |
| 2025-02-06 | 2025-02-04 | 0.276 | 146,778 | +0 | 0.01% | 40,500 |
| 2025-02-05 | 2025-02-03 | 0.276 | 146,778 | +0 | 0.01% | 40,500 |
| 2025-02-04 | 2025-01-28 | 0.276 | 146,778 | +0 | 0.01% | 40,500 |
| 2025-02-03 | 2025-01-24 | 0.276 | 146,778 | +0 | 0.01% | 40,500 |
| 2025-01-27 | 2025-01-23 | 0.276 | 146,778 | +0 | 0.01% | 40,500 |
| 2025-01-24 | 2025-01-22 | 0.291 | 146,778 | +0 | 0.01% | 42,750 |
| 2025-01-23 | 2025-01-21 | 0.291 | 146,778 | +0 | 0.01% | 42,750 |
| 2025-01-22 | 2025-01-20 | 0.307 | 146,778 | +0 | 0.01% | 45,000 |
| 2025-01-21 | 2025-01-17 | 0.332 | 146,778 | +0 | 0.01% | 48,750 |
| 2025-01-20 | 2025-01-16 | 0.332 | 146,778 | +0 | 0.01% | 48,750 |
| 2025-01-17 | 2025-01-15 | 0.322 | 146,778 | +0 | 0.01% | 47,250 |
| 2025-01-16 | 2025-01-14 | 0.317 | 146,778 | +0 | 0.01% | 46,500 |
| 2025-01-15 | 2025-01-13 | 0.296 | 146,778 | +0 | 0.01% | 43,500 |
| 2025-01-14 | 2025-01-10 | 0.266 | 146,778 | +0 | 0.01% | 39,000 |
| 2025-01-13 | 2025-01-09 | 0.296 | 146,778 | +0 | 0.01% | 43,500 |
| 2025-01-10 | 2025-01-08 | 0.296 | 146,778 | +0 | 0.01% | 43,500 |
| 2025-01-09 | 2025-01-07 | 0.296 | 146,778 | +0 | 0.01% | 43,500 |
| 2025-01-08 | 2025-01-06 | 0.327 | 146,778 | +0 | 0.01% | 48,000 |
| 2025-01-07 | 2025-01-03 | 0.327 | 146,778 | +0 | 0.01% | 48,000 |
| 2025-01-06 | 2025-01-02 | 0.358 | 146,778 | +0 | 0.01% | 52,500 |
| 2025-01-03 | 2024-12-31 | 0.368 | 146,778 | +0 | 0.01% | 54,000 |
| 2025-01-02 | 2024-12-27 | 0.368 | 146,778 | +0 | 0.01% | 54,000 |
| 2024-12-30 | 2024-12-24 | 0.368 | 146,778 | +0 | 0.01% | 54,000 |
| 2024-12-27 | 2024-12-20 | 0.368 | 146,778 | +0 | 0.01% | 54,000 |
| 2024-12-23 | 2024-12-19 | 0.368 | 146,778 | +0 | 0.01% | 54,000 |
| 2024-12-20 | 2024-12-18 | 0.368 | 146,778 | +0 | 0.01% | 54,000 |
| 2024-12-19 | 2024-12-17 | 0.378 | 146,778 | +0 | 0.01% | 55,500 |
| 2024-12-18 | 2024-12-16 | 0.429 | 146,778 | +0 | 0.01% | 63,000 |
| 2024-12-17 | 2024-12-13 | 0.378 | 146,778 | +0 | 0.01% | 55,500 |
| 2024-12-16 | 2024-12-12 | 0.409 | 146,778 | +0 | 0.01% | 60,000 |
| 2024-12-13 | 2024-12-11 | 0.337 | 146,778 | +0 | 0.01% | 49,500 |
| 2024-12-12 | 2024-12-10 | 0.337 | 146,778 | +0 | 0.01% | 49,500 |
| 2024-12-11 | 2024-12-09 | 0.332 | 146,778 | +0 | 0.01% | 48,750 |
| 2024-12-10 | 2024-12-06 | 0.327 | 146,778 | +0 | 0.01% | 48,000 |
| 2024-12-09 | 2024-12-05 | 0.327 | 146,778 | +0 | 0.01% | 48,000 |
| 2024-12-06 | 2024-12-04 | 0.327 | 146,778 | +0 | 0.01% | 48,000 |
| 2024-12-05 | 2024-12-03 | 0.327 | 146,778 | +0 | 0.01% | 48,000 |
| 2024-12-04 | 2024-12-02 | 0.322 | 146,778 | +0 | 0.01% | 47,250 |
| 2024-12-03 | 2024-11-29 | 0.317 | 146,778 | +0 | 0.01% | 46,500 |
| 2024-12-02 | 2024-11-28 | 0.317 | 146,778 | +0 | 0.01% | 46,500 |
| 2024-11-29 | 2024-11-27 | 0.307 | 146,778 | +0 | 0.01% | 45,000 |
| 2024-11-28 | 2024-11-26 | 0.296 | 146,778 | +0 | 0.01% | 43,500 |
| 2024-11-27 | 2024-11-25 | 0.276 | 146,778 | +0 | 0.01% | 40,500 |
| 2024-11-26 | 2024-11-22 | 0.368 | 146,778 | +0 | 0.01% | 54,000 |
| 2024-11-25 | 2024-11-21 | 0.378 | 146,778 | +0 | 0.01% | 55,500 |
| 2024-11-22 | 2024-11-20 | 0.388 | 146,778 | +0 | 0.01% | 57,000 |
| 2024-11-21 | 2024-11-19 | 0.388 | 146,778 | +0 | 0.01% | 57,000 |
| 2024-11-20 | 2024-11-18 | 0.388 | 146,778 | +0 | 0.01% | 57,000 |
| 2024-11-19 | 2024-11-15 | 0.388 | 146,778 | +0 | 0.01% | 57,000 |
| 2024-11-18 | 2024-11-14 | 0.388 | 146,778 | +0 | 0.01% | 57,000 |
| 2024-11-15 | 2024-11-13 | 0.388 | 146,778 | +0 | 0.01% | 57,000 |
| 2024-11-14 | 2024-11-12 | 0.383 | 146,778 | +0 | 0.01% | 56,250 |
| 2024-11-13 | 2024-11-11 | 0.388 | 146,778 | +0 | 0.01% | 57,000 |
| 2024-11-12 | 2024-11-08 | 0.393 | 146,778 | +0 | 0.01% | 57,750 |
| 2024-11-11 | 2024-11-07 | 0.393 | 146,778 | +0 | 0.01% | 57,750 |
| 2024-11-08 | 2024-11-06 | 0.378 | 146,778 | +0 | 0.01% | 55,500 |
| 2024-11-07 | 2024-11-05 | 0.388 | 146,778 | +0 | 0.01% | 57,000 |
| 2024-11-06 | 2024-11-04 | 0.393 | 146,778 | +0 | 0.01% | 57,750 |
| 2024-11-05 | 2024-11-01 | 0.378 | 146,778 | +0 | 0.01% | 55,500 |
| 2024-11-04 | 2024-10-31 | 0.388 | 146,778 | +0 | 0.01% | 57,000 |
| 2024-11-01 | 2024-10-30 | 0.388 | 146,778 | +0 | 0.01% | 57,000 |
| 2024-10-31 | 2024-10-29 | 0.388 | 146,778 | +0 | 0.01% | 57,000 |
| 2024-10-30 | 2024-10-28 | 0.388 | 146,778 | +0 | 0.01% | 57,000 |
| 2024-10-29 | 2024-10-25 | 0.409 | 146,778 | +0 | 0.01% | 60,000 |
| 2024-10-28 | 2024-10-24 | 0.455 | 146,778 | +0 | 0.01% | 66,750 |
| 2024-10-25 | 2024-10-23 | 0.378 | 146,778 | +0 | 0.01% | 55,500 |
| 2024-10-24 | 2024-10-22 | 0.378 | 146,778 | +0 | 0.01% | 55,500 |
| 2024-10-23 | 2024-10-21 | 0.388 | 146,778 | +0 | 0.01% | 57,000 |
| 2024-10-22 | 2024-10-18 | 0.373 | 146,778 | +0 | 0.01% | 54,750 |
| 2024-10-21 | 2024-10-17 | 0.368 | 146,778 | +0 | 0.01% | 54,000 |
| 2024-10-18 | 2024-10-16 | 0.373 | 146,778 | +0 | 0.01% | 54,750 |
| 2024-10-17 | 2024-10-15 | 0.368 | 146,778 | +0 | 0.01% | 54,000 |
| 2024-10-16 | 2024-10-14 | 0.378 | 146,778 | +0 | 0.01% | 55,500 |
| 2024-10-15 | 2024-10-10 | 0.368 | 146,778 | +0 | 0.01% | 54,000 |
| 2024-10-14 | 2024-10-09 | 0.378 | 146,778 | +0 | 0.01% | 55,500 |
| 2024-10-10 | 2024-10-08 | 0.358 | 146,778 | +0 | 0.01% | 52,500 |
| 2024-10-09 | 2024-10-07 | 0.358 | 146,778 | +0 | 0.01% | 52,500 |
| 2024-10-08 | 2024-10-04 | 0.373 | 146,778 | +0 | 0.01% | 54,750 |
| 2024-10-07 | 2024-10-03 | 0.347 | 146,778 | +0 | 0.01% | 51,000 |
| 2024-10-04 | 2024-10-02 | 0.353 | 146,778 | +0 | 0.01% | 51,750 |
| 2024-10-03 | 2024-09-30 | 0.342 | 146,778 | +0 | 0.01% | 50,250 |
| 2024-10-02 | 2024-09-27 | 0.322 | 146,778 | +0 | 0.01% | 47,250 |
| 2024-09-30 | 2024-09-26 | 0.347 | 146,778 | +0 | 0.01% | 51,000 |
| 2024-09-27 | 2024-09-25 | 0.342 | 146,778 | +0 | 0.01% | 50,250 |
| 2024-09-26 | 2024-09-24 | 0.347 | 146,778 | +0 | 0.01% | 51,000 |
| 2024-09-25 | 2024-09-23 | 0.368 | 146,778 | +0 | 0.01% | 54,000 |
| 2024-09-24 | 2024-09-20 | 0.271 | 146,778 | +0 | 0.01% | 39,750 |
| 2024-09-23 | 2024-09-19 | 0.241 | 146,778 | +0 | 0.01% | 35,400 |
| 2024-09-20 | 2024-09-17 | 0.185 | 146,778 | +0 | 0.01% | 27,150 |
| 2024-09-19 | 2024-09-16 | 0.176 | 146,778 | +0 | 0.01% | 25,800 |
| 2024-09-17 | 2024-09-13 | 0.173 | 146,778 | +0 | 0.01% | 25,350 |
| 2024-09-16 | 2024-09-12 | 0.169 | 146,778 | +0 | 0.01% | 24,750 |
| 2024-09-13 | 2024-09-11 | 0.166 | 146,778 | +0 | 0.01% | 24,300 |
| 2024-09-12 | 2024-09-10 | 0.164 | 146,778 | +0 | 0.01% | 24,000 |
| 2024-09-11 | 2024-09-09 | 0.161 | 146,778 | +0 | 0.01% | 23,700 |
| 2024-09-10 | 2024-09-05 | 0.161 | 146,778 | +0 | 0.01% | 23,700 |
| 2024-09-09 | 2024-09-04 | 0.160 | 146,778 | +0 | 0.01% | 23,550 |
| 2024-09-05 | 2024-09-03 | 0.160 | 146,778 | +0 | 0.01% | 23,550 |
| 2024-09-04 | 2024-09-02 | 0.160 | 146,778 | +0 | 0.01% | 23,550 |
| 2024-09-03 | 2024-08-30 | 0.158 | 146,778 | +0 | 0.01% | 23,250 |
| 2024-09-02 | 2024-08-29 | 0.157 | 146,778 | +0 | 0.01% | 23,100 |
| 2024-08-30 | 2024-08-28 | 0.157 | 146,778 | +0 | 0.01% | 23,100 |
| 2024-08-29 | 2024-08-27 | 0.156 | 146,778 | +0 | 0.01% | 22,950 |
| 2024-08-28 | 2024-08-26 | 0.156 | 146,778 | +0 | 0.01% | 22,950 |
| 2024-08-27 | 2024-08-23 | 0.154 | 146,778 | +0 | 0.01% | 22,650 |
| 2024-08-26 | 2024-08-22 | 0.154 | 146,778 | +0 | 0.01% | 22,650 |
| 2024-08-23 | 2024-08-21 | 0.174 | 146,778 | +0 | 0.01% | 25,500 |
| 2024-08-22 | 2024-08-20 | 0.167 | 146,778 | +0 | 0.01% | 24,450 |
| 2024-08-21 | 2024-08-19 | 0.167 | 146,778 | +0 | 0.01% | 24,450 |
| 2024-08-20 | 2024-08-16 | 0.147 | 146,778 | +0 | 0.01% | 21,600 |
| 2024-08-19 | 2024-08-15 | 0.144 | 146,778 | +0 | 0.01% | 21,150 |
| 2024-08-16 | 2024-08-14 | 0.144 | 146,778 | +0 | 0.01% | 21,150 |
| 2024-08-15 | 2024-08-13 | 0.144 | 146,778 | +0 | 0.01% | 21,150 |
| 2024-08-14 | 2024-08-12 | 0.144 | 146,778 | +0 | 0.01% | 21,150 |
| 2024-08-13 | 2024-08-09 | 0.146 | 146,778 | +0 | 0.01% | 21,450 |
| 2024-08-12 | 2024-08-08 | 0.146 | 146,778 | +0 | 0.01% | 21,450 |
| 2024-08-09 | 2024-08-07 | 0.147 | 146,778 | +0 | 0.01% | 21,600 |
| 2024-08-08 | 2024-08-06 | 0.147 | 146,778 | +0 | 0.01% | 21,600 |
| 2024-08-07 | 2024-08-05 | 0.166 | 146,778 | +0 | 0.01% | 24,300 |
| 2024-08-06 | 2024-08-02 | 0.167 | 146,778 | +0 | 0.01% | 24,450 |
| 2024-08-05 | 2024-08-01 | 0.170 | 146,778 | +0 | 0.01% | 24,900 |
| 2024-08-02 | 2024-07-31 | 0.171 | 146,778 | +0 | 0.01% | 25,050 |
| 2024-08-01 | 2024-07-30 | 0.172 | 146,778 | +0 | 0.01% | 25,200 |
| 2024-07-31 | 2024-07-29 | 0.150 | 146,778 | +0 | 0.01% | 22,050 |
| 2024-07-30 | 2024-07-26 | 0.151 | 146,778 | +0 | 0.01% | 22,200 |
| 2024-07-29 | 2024-07-25 | 0.144 | 146,778 | +0 | 0.01% | 21,150 |
| 2024-07-26 | 2024-07-24 | 0.145 | 146,778 | +0 | 0.01% | 21,300 |
| 2024-07-25 | 2024-07-23 | 0.145 | 146,778 | +0 | 0.01% | 21,300 |
| 2024-07-24 | 2024-07-22 | 0.145 | 146,778 | +0 | 0.01% | 21,300 |
| 2024-07-23 | 2024-07-19 | 0.145 | 146,778 | +0 | 0.01% | 21,300 |
| 2024-07-22 | 2024-07-18 | 0.145 | 146,778 | +0 | 0.01% | 21,300 |
| 2024-07-19 | 2024-07-17 | 0.144 | 146,778 | +0 | 0.01% | 21,150 |
| 2024-07-18 | 2024-07-16 | 0.169 | 146,778 | +0 | 0.01% | 24,750 |
| 2024-07-17 | 2024-07-15 | 0.169 | 146,778 | +0 | 0.01% | 24,750 |
| 2024-07-16 | 2024-07-12 | 0.153 | 146,778 | +0 | 0.01% | 22,500 |
| 2024-07-15 | 2024-07-11 | 0.144 | 146,778 | +0 | 0.01% | 21,150 |
| 2024-07-12 | 2024-07-10 | 0.144 | 146,778 | +0 | 0.01% | 21,150 |
| 2024-07-11 | 2024-07-09 | 0.144 | 146,778 | +0 | 0.01% | 21,150 |
| 2024-07-10 | 2024-07-08 | 0.144 | 146,778 | +0 | 0.01% | 21,150 |
| 2024-07-09 | 2024-07-05 | 0.165 | 146,778 | +0 | 0.01% | 24,150 |
| 2024-07-08 | 2024-07-04 | 0.170 | 146,778 | +0 | 0.01% | 24,947 |
| 2024-07-05 | 2024-07-03 | 0.168 | 146,778 | +3,806 | 0.01% | 24,639 |
| 2024-07-04 | 2024-07-02 | 0.147 | 142,972 | +0 | 0.01% | 21,000 |
| 2024-07-03 | 2024-06-28 | 0.148 | 142,972 | +0 | 0.01% | 21,150 |
| 2024-07-02 | 2024-06-27 | 0.148 | 142,972 | +0 | 0.01% | 21,150 |
| 2024-06-28 | 2024-06-26 | 0.148 | 142,972 | +0 | 0.01% | 21,150 |
| 2024-06-27 | 2024-06-25 | 0.148 | 142,972 | +0 | 0.01% | 21,150 |
| 2024-06-26 | 2024-06-24 | 0.148 | 142,972 | +0 | 0.01% | 21,150 |
| 2024-06-25 | 2024-06-21 | 0.146 | 142,972 | +0 | 0.01% | 20,850 |
| 2024-06-24 | 2024-06-20 | 0.155 | 142,972 | +0 | 0.01% | 22,200 |
| 2024-06-21 | 2024-06-19 | 0.153 | 142,972 | +0 | 0.01% | 21,900 |
| 2024-06-20 | 2024-06-18 | 0.153 | 142,972 | +0 | 0.01% | 21,900 |
| 2024-06-19 | 2024-06-17 | 0.145 | 142,972 | +0 | 0.01% | 20,700 |
| 2024-06-18 | 2024-06-14 | 0.159 | 142,972 | +0 | 0.01% | 22,800 |
| 2024-06-17 | 2024-06-13 | 0.159 | 142,972 | +0 | 0.01% | 22,800 |
| 2024-06-14 | 2024-06-12 | 0.157 | 142,972 | +0 | 0.01% | 22,500 |
| 2024-06-13 | 2024-06-11 | 0.157 | 142,972 | +0 | 0.01% | 22,500 |
| 2024-06-12 | 2024-06-07 | 0.178 | 142,972 | +0 | 0.01% | 25,500 |
| 2024-06-11 | 2024-06-06 | 0.158 | 142,972 | +0 | 0.01% | 22,650 |
| 2024-06-07 | 2024-06-05 | 0.150 | 142,972 | +0 | 0.01% | 21,450 |
| 2024-06-06 | 2024-06-04 | 0.149 | 142,972 | +0 | 0.01% | 21,300 |
| 2024-06-05 | 2024-06-03 | 0.164 | 142,972 | +0 | 0.01% | 23,400 |
| 2024-06-04 | 2024-05-31 | 0.149 | 142,972 | +0 | 0.01% | 21,300 |
| 2024-06-03 | 2024-05-30 | 0.141 | 142,972 | +0 | 0.01% | 20,100 |
| 2024-05-31 | 2024-05-29 | 0.140 | 142,972 | +0 | 0.01% | 19,950 |
| 2024-05-30 | 2024-05-28 | 0.132 | 142,972 | +0 | 0.01% | 18,900 |
| 2024-05-29 | 2024-05-27 | 0.153 | 142,972 | +0 | 0.01% | 21,900 |
| 2024-05-28 | 2024-05-24 | 0.157 | 142,972 | +0 | 0.01% | 22,500 |
| 2024-05-27 | 2024-05-23 | 0.161 | 142,972 | +0 | 0.01% | 22,950 |
| 2024-05-24 | 2024-05-22 | 0.142 | 142,972 | +0 | 0.01% | 20,250 |
| 2024-05-23 | 2024-05-21 | 0.141 | 142,972 | +0 | 0.01% | 20,100 |
| 2024-05-22 | 2024-05-20 | 0.142 | 142,972 | +0 | 0.01% | 20,250 |
| 2024-05-21 | 2024-05-17 | 0.151 | 142,972 | +0 | 0.01% | 21,600 |
| 2024-05-20 | 2024-05-16 | 0.144 | 142,972 | +0 | 0.01% | 20,550 |
| 2024-05-17 | 2024-05-14 | 0.146 | 142,972 | +0 | 0.01% | 20,850 |
| 2024-05-16 | 2024-05-13 | 0.150 | 142,972 | +0 | 0.01% | 21,450 |
| 2024-05-14 | 2024-05-10 | 0.125 | 142,972 | +0 | 0.01% | 17,850 |
| 2024-05-13 | 2024-05-09 | 0.124 | 142,972 | +0 | 0.01% | 17,700 |
| 2024-05-10 | 2024-05-08 | 0.124 | 142,972 | +0 | 0.01% | 17,700 |
| 2024-05-09 | 2024-05-07 | 0.124 | 142,972 | +0 | 0.01% | 17,700 |
| 2024-05-08 | 2024-05-06 | 0.132 | 142,972 | +0 | 0.01% | 18,900 |
| 2024-05-07 | 2024-05-03 | 0.146 | 142,972 | +0 | 0.01% | 20,850 |
| 2024-05-06 | 2024-05-02 | 0.140 | 142,972 | +0 | 0.01% | 19,950 |
| 2024-05-03 | 2024-04-30 | 0.122 | 142,972 | +0 | 0.01% | 17,400 |
| 2024-05-02 | 2024-04-29 | 0.133 | 142,972 | +0 | 0.01% | 19,050 |
| 2024-04-30 | 2024-04-26 | 0.133 | 142,972 | +0 | 0.01% | 19,050 |
| 2024-04-29 | 2024-04-25 | 0.131 | 142,972 | +0 | 0.01% | 18,750 |
| 2024-04-26 | 2024-04-24 | 0.130 | 142,972 | +0 | 0.01% | 18,600 |
| 2024-04-25 | 2024-04-23 | 0.125 | 142,972 | +0 | 0.01% | 17,850 |
| 2024-04-24 | 2024-04-22 | 0.125 | 142,972 | +0 | 0.01% | 17,850 |
| 2024-04-23 | 2024-04-19 | 0.125 | 142,972 | +0 | 0.01% | 17,850 |
| 2024-04-22 | 2024-04-18 | 0.125 | 142,972 | +0 | 0.01% | 17,850 |
| 2024-04-19 | 2024-04-17 | 0.125 | 142,972 | +0 | 0.01% | 17,850 |
| 2024-04-18 | 2024-04-16 | 0.125 | 142,972 | +0 | 0.01% | 17,850 |
| 2024-04-17 | 2024-04-15 | 0.125 | 142,972 | +0 | 0.01% | 17,850 |
| 2024-04-16 | 2024-04-12 | 0.125 | 142,972 | +0 | 0.01% | 17,850 |
| 2024-04-15 | 2024-04-11 | 0.122 | 142,972 | +0 | 0.01% | 17,400 |
| 2024-04-12 | 2024-04-10 | 0.122 | 142,972 | +0 | 0.01% | 17,400 |
| 2024-04-11 | 2024-04-09 | 0.135 | 142,972 | +0 | 0.01% | 19,350 |
| 2024-04-10 | 2024-04-08 | 0.133 | 142,972 | +0 | 0.01% | 19,050 |
| 2024-04-09 | 2024-04-05 | 0.140 | 142,972 | +0 | 0.01% | 19,950 |
| 2024-04-08 | 2024-04-03 | 0.136 | 142,972 | +0 | 0.01% | 19,500 |
| 2024-04-05 | 2024-04-02 | 0.149 | 142,972 | +0 | 0.01% | 21,300 |
| 2024-04-03 | 2024-03-28 | 0.142 | 142,972 | +0 | 0.01% | 20,250 |
| 2024-04-02 | 2024-03-27 | 0.142 | 142,972 | +0 | 0.01% | 20,250 |
| 2024-03-28 | 2024-03-26 | 0.118 | 142,972 | +0 | 0.01% | 16,800 |
| 2024-03-27 | 2024-03-25 | 0.138 | 142,972 | +0 | 0.01% | 19,800 |
| 2024-03-26 | 2024-03-22 | 0.118 | 142,972 | +0 | 0.01% | 16,800 |
| 2024-03-25 | 2024-03-21 | 0.120 | 142,972 | +0 | 0.01% | 17,100 |
| 2024-03-22 | 2024-03-20 | 0.119 | 142,972 | +0 | 0.01% | 16,950 |
| 2024-03-21 | 2024-03-19 | 0.111 | 142,972 | +0 | 0.01% | 15,900 |
| 2024-03-20 | 2024-03-18 | 0.111 | 142,972 | +0 | 0.01% | 15,900 |
| 2024-03-19 | 2024-03-15 | 0.108 | 142,972 | +0 | 0.01% | 15,450 |
| 2024-03-18 | 2024-03-14 | 0.105 | 142,972 | +0 | 0.01% | 15,000 |
| 2024-03-15 | 2024-03-13 | 0.110 | 142,972 | +0 | 0.01% | 15,750 |
| 2024-03-14 | 2024-03-12 | 0.107 | 142,972 | +0 | 0.01% | 15,300 |
| 2024-03-13 | 2024-03-11 | 0.133 | 142,972 | +0 | 0.01% | 19,050 |
| 2024-03-12 | 2024-03-08 | 0.124 | 142,972 | +0 | 0.01% | 17,700 |
| 2024-03-11 | 2024-03-07 | 0.112 | 142,972 | +0 | 0.01% | 16,050 |
| 2024-03-08 | 2024-03-06 | 0.142 | 142,972 | +0 | 0.01% | 20,250 |
| 2024-03-07 | 2024-03-05 | 0.121 | 142,972 | +0 | 0.01% | 17,250 |
| 2024-03-06 | 2024-03-04 | 0.121 | 142,972 | +0 | 0.01% | 17,250 |
| 2024-03-05 | 2024-03-01 | 0.121 | 142,972 | +0 | 0.01% | 17,250 |
| 2024-03-04 | 2024-02-29 | 0.121 | 142,972 | +0 | 0.01% | 17,250 |
| 2024-03-01 | 2024-02-28 | 0.121 | 142,972 | +0 | 0.01% | 17,250 |
| 2024-02-29 | 2024-02-27 | 0.121 | 142,972 | +0 | 0.01% | 17,250 |
| 2024-02-28 | 2024-02-26 | 0.121 | 142,972 | +0 | 0.01% | 17,250 |
| 2024-02-27 | 2024-02-23 | 0.121 | 142,972 | +0 | 0.01% | 17,250 |
| 2024-02-26 | 2024-02-22 | 0.121 | 142,972 | +0 | 0.01% | 17,250 |
| 2024-02-23 | 2024-02-21 | 0.121 | 142,972 | +0 | 0.01% | 17,250 |
| 2024-02-22 | 2024-02-20 | 0.125 | 142,972 | +0 | 0.01% | 17,850 |
| 2024-02-21 | 2024-02-19 | 0.125 | 142,972 | +0 | 0.01% | 17,850 |
| 2024-02-20 | 2024-02-16 | 0.125 | 142,972 | +0 | 0.01% | 17,850 |
| 2024-02-19 | 2024-02-15 | 0.128 | 142,972 | +0 | 0.01% | 18,300 |
| 2024-02-16 | 2024-02-14 | 0.137 | 142,972 | +0 | 0.01% | 19,650 |
| 2024-02-15 | 2024-02-09 | 0.147 | 142,972 | +0 | 0.01% | 21,000 |
| 2024-02-14 | 2024-02-07 | 0.147 | 142,972 | +0 | 0.01% | 21,000 |
| 2024-02-08 | 2024-02-06 | 0.147 | 142,972 | +0 | 0.01% | 21,000 |
| 2024-02-07 | 2024-02-05 | 0.147 | 142,972 | +0 | 0.01% | 21,000 |
| 2024-02-06 | 2024-02-02 | 0.147 | 142,972 | +0 | 0.01% | 21,000 |
| 2024-02-05 | 2024-02-01 | 0.147 | 142,972 | +0 | 0.01% | 21,000 |
| 2024-02-02 | 2024-01-31 | 0.147 | 142,972 | +0 | 0.01% | 21,000 |
| 2024-02-01 | 2024-01-30 | 0.147 | 142,972 | +0 | 0.01% | 21,000 |
| 2024-01-31 | 2024-01-29 | 0.147 | 142,972 | +0 | 0.01% | 21,000 |
| 2024-01-30 | 2024-01-26 | 0.147 | 142,972 | +0 | 0.01% | 21,000 |
| 2024-01-29 | 2024-01-25 | 0.147 | 142,972 | +0 | 0.01% | 21,000 |
| 2024-01-26 | 2024-01-24 | 0.147 | 142,972 | +0 | 0.01% | 21,000 |
| 2024-01-25 | 2024-01-23 | 0.156 | 142,972 | +0 | 0.01% | 22,350 |
| 2024-01-24 | 2024-01-22 | 0.156 | 142,972 | +0 | 0.01% | 22,350 |
| 2024-01-23 | 2024-01-19 | 0.156 | 142,972 | +0 | 0.01% | 22,350 |
| 2024-01-22 | 2024-01-18 | 0.156 | 142,972 | +0 | 0.01% | 22,350 |
| 2024-01-19 | 2024-01-17 | 0.156 | 142,972 | +0 | 0.01% | 22,350 |
| 2024-01-18 | 2024-01-16 | 0.156 | 142,972 | +0 | 0.01% | 22,350 |
| 2024-01-17 | 2024-01-15 | 0.156 | 142,972 | +0 | 0.01% | 22,350 |
| 2024-01-16 | 2024-01-12 | 0.156 | 142,972 | +0 | 0.01% | 22,350 |
| 2024-01-15 | 2024-01-11 | 0.156 | 142,972 | +0 | 0.01% | 22,350 |
| 2024-01-12 | 2024-01-10 | 0.156 | 142,972 | +0 | 0.01% | 22,350 |
| 2024-01-11 | 2024-01-09 | 0.132 | 142,972 | +0 | 0.01% | 18,900 |
| 2024-01-10 | 2024-01-08 | 0.155 | 142,972 | +0 | 0.01% | 22,200 |
| 2024-01-09 | 2024-01-05 | 0.140 | 142,972 | +0 | 0.01% | 19,950 |
| 2024-01-08 | 2024-01-04 | 0.140 | 142,972 | +0 | 0.01% | 19,950 |
| 2024-01-05 | 2024-01-03 | 0.140 | 142,972 | +0 | 0.01% | 19,950 |
| 2024-01-04 | 2024-01-02 | 0.142 | 142,972 | +0 | 0.01% | 20,250 |
| 2024-01-03 | 2023-12-29 | 0.142 | 142,972 | +0 | 0.01% | 20,250 |
| 2024-01-02 | 2023-12-28 | 0.142 | 142,972 | +0 | 0.01% | 20,250 |
| 2023-12-29 | 2023-12-27 | 0.142 | 142,972 | +0 | 0.01% | 20,250 |
| 2023-12-28 | 2023-12-22 | 0.137 | 142,972 | +0 | 0.01% | 19,650 |
| 2023-12-27 | 2023-12-21 | 0.145 | 142,972 | +0 | 0.01% | 20,700 |
| 2023-12-22 | 2023-12-20 | 0.145 | 142,972 | +0 | 0.01% | 20,700 |
| 2023-12-21 | 2023-12-19 | 0.145 | 142,972 | +0 | 0.01% | 20,700 |
| 2023-12-20 | 2023-12-18 | 0.145 | 142,972 | +0 | 0.01% | 20,700 |
| 2023-12-19 | 2023-12-15 | 0.178 | 142,972 | +0 | 0.01% | 25,500 |
| 2023-12-18 | 2023-12-14 | 0.167 | 142,972 | +0 | 0.01% | 23,850 |
| 2023-12-15 | 2023-12-13 | 0.134 | 142,972 | +0 | 0.01% | 19,200 |
| 2023-12-14 | 2023-12-12 | 0.134 | 142,972 | +0 | 0.01% | 19,200 |
| 2023-12-13 | 2023-12-11 | 0.137 | 142,972 | +0 | 0.01% | 19,650 |
| 2023-12-12 | 2023-12-08 | 0.137 | 142,972 | +0 | 0.01% | 19,650 |
| 2023-12-11 | 2023-12-07 | 0.141 | 142,972 | +0 | 0.01% | 20,100 |
| 2023-12-08 | 2023-12-06 | 0.131 | 142,972 | +0 | 0.01% | 18,750 |
| 2023-12-07 | 2023-12-05 | 0.131 | 142,972 | +0 | 0.01% | 18,750 |
| 2023-12-06 | 2023-12-04 | 0.142 | 142,972 | +0 | 0.01% | 20,250 |
| 2023-12-05 | 2023-12-01 | 0.122 | 142,972 | +0 | 0.01% | 17,400 |
| 2023-12-04 | 2023-11-30 | 0.122 | 142,972 | +0 | 0.01% | 17,400 |
| 2023-12-01 | 2023-11-29 | 0.142 | 142,972 | +0 | 0.01% | 20,250 |
| 2023-11-30 | 2023-11-28 | 0.151 | 142,972 | +0 | 0.01% | 21,600 |
| 2023-11-29 | 2023-11-27 | 0.155 | 142,972 | +0 | 0.01% | 22,200 |
| 2023-11-28 | 2023-11-24 | 0.150 | 142,972 | +0 | 0.01% | 21,450 |
| 2023-11-27 | 2023-11-23 | 0.149 | 142,972 | +0 | 0.01% | 21,300 |
| 2023-11-24 | 2023-11-22 | 0.138 | 142,972 | +0 | 0.01% | 19,800 |
| 2023-11-23 | 2023-11-21 | 0.135 | 142,972 | +0 | 0.01% | 19,350 |
| 2023-11-22 | 2023-11-20 | 0.137 | 142,972 | +0 | 0.01% | 19,650 |
| 2023-11-21 | 2023-11-17 | 0.137 | 142,972 | +0 | 0.01% | 19,650 |
| 2023-11-20 | 2023-11-16 | 0.147 | 142,972 | +0 | 0.01% | 21,000 |
| 2023-11-17 | 2023-11-15 | 0.147 | 142,972 | +0 | 0.01% | 21,000 |
| 2023-11-16 | 2023-11-14 | 0.154 | 142,972 | +0 | 0.01% | 22,050 |
| 2023-11-15 | 2023-11-13 | 0.155 | 142,972 | +0 | 0.01% | 22,200 |
| 2023-11-14 | 2023-11-10 | 0.135 | 142,972 | +0 | 0.01% | 19,350 |
| 2023-11-13 | 2023-11-09 | 0.135 | 142,972 | +0 | 0.01% | 19,350 |
| 2023-11-10 | 2023-11-08 | 0.135 | 142,972 | +0 | 0.01% | 19,350 |
| 2023-11-09 | 2023-11-07 | 0.135 | 142,972 | +0 | 0.01% | 19,350 |
| 2023-11-08 | 2023-11-06 | 0.135 | 142,972 | +0 | 0.01% | 19,350 |
| 2023-11-07 | 2023-11-03 | 0.131 | 142,972 | +0 | 0.01% | 18,750 |
| 2023-11-06 | 2023-11-02 | 0.131 | 142,972 | +0 | 0.01% | 18,750 |
| 2023-11-03 | 2023-11-01 | 0.131 | 142,972 | +0 | 0.01% | 18,750 |
| 2023-11-02 | 2023-10-31 | 0.107 | 142,972 | +0 | 0.01% | 15,300 |
| 2023-11-01 | 2023-10-30 | 0.134 | 142,972 | +0 | 0.01% | 19,200 |
| 2023-10-31 | 2023-10-27 | 0.134 | 142,972 | +0 | 0.01% | 19,200 |
| 2023-10-30 | 2023-10-26 | 0.134 | 142,972 | +0 | 0.01% | 19,200 |
| 2023-10-27 | 2023-10-25 | 0.134 | 142,972 | +0 | 0.01% | 19,200 |
| 2023-10-26 | 2023-10-24 | 0.134 | 142,972 | +0 | 0.01% | 19,200 |
| 2023-10-25 | 2023-10-20 | 0.134 | 142,972 | +0 | 0.01% | 19,200 |
| 2023-10-24 | 2023-10-19 | 0.134 | 142,972 | +0 | 0.01% | 19,200 |
| 2023-10-20 | 2023-10-18 | 0.134 | 142,972 | +0 | 0.01% | 19,200 |
| 2023-10-19 | 2023-10-17 | 0.134 | 142,972 | +0 | 0.01% | 19,200 |
| 2023-10-18 | 2023-10-16 | 0.134 | 142,972 | +0 | 0.01% | 19,200 |
| 2023-10-17 | 2023-10-13 | 0.113 | 142,972 | +0 | 0.01% | 16,200 |
| 2023-10-16 | 2023-10-12 | 0.112 | 142,972 | +0 | 0.01% | 16,050 |
| 2023-10-13 | 2023-10-11 | 0.111 | 142,972 | +0 | 0.01% | 15,900 |
| 2023-10-12 | 2023-10-10 | 0.111 | 142,972 | +0 | 0.01% | 15,900 |
| 2023-10-11 | 2023-10-09 | 0.109 | 142,972 | +0 | 0.01% | 15,600 |
| 2023-10-10 | 2023-10-06 | 0.114 | 142,972 | +0 | 0.01% | 16,350 |
| 2023-10-09 | 2023-10-05 | 0.111 | 142,972 | +0 | 0.01% | 15,900 |
| 2023-10-06 | 2023-10-04 | 0.131 | 142,972 | +0 | 0.01% | 18,750 |
| 2023-10-05 | 2023-10-03 | 0.131 | 142,972 | +0 | 0.01% | 18,750 |
| 2023-10-04 | 2023-09-29 | 0.131 | 142,972 | +0 | 0.01% | 18,750 |
| 2023-10-03 | 2023-09-28 | 0.131 | 142,972 | +0 | 0.01% | 18,750 |
| 2023-09-29 | 2023-09-27 | 0.131 | 142,972 | +0 | 0.01% | 18,750 |
| 2023-09-28 | 2023-09-26 | 0.138 | 142,972 | +0 | 0.01% | 19,800 |
| 2023-09-27 | 2023-09-25 | 0.138 | 142,972 | +0 | 0.01% | 19,800 |
| 2023-09-26 | 2023-09-22 | 0.144 | 142,972 | +0 | 0.01% | 20,550 |
| 2023-09-25 | 2023-09-21 | 0.164 | 142,972 | +0 | 0.01% | 23,400 |
| 2023-09-22 | 2023-09-20 | 0.310 | 142,972 | +0 | 0.01% | 44,250 |
| 2023-09-21 | 2023-09-19 | 0.140 | 142,972 | +0 | 0.01% | 19,950 |
| 2023-09-20 | 2023-09-18 | 0.140 | 142,972 | +0 | 0.01% | 19,950 |
| 2023-09-19 | 2023-09-15 | 0.140 | 142,972 | +0 | 0.01% | 19,950 |
| 2023-09-18 | 2023-09-14 | 0.140 | 142,972 | +0 | 0.01% | 19,950 |
| 2023-09-15 | 2023-09-13 | 0.140 | 142,972 | +0 | 0.01% | 19,950 |
| 2023-09-14 | 2023-09-12 | 0.140 | 142,972 | +0 | 0.01% | 19,950 |
| 2023-09-13 | 2023-09-11 | 0.147 | 142,972 | +0 | 0.01% | 21,000 |
| 2023-09-12 | 2023-09-07 | 0.147 | 142,972 | +0 | 0.01% | 21,000 |
| 2023-09-11 | 2023-09-06 | 0.148 | 142,972 | +0 | 0.01% | 21,150 |
| 2023-09-07 | 2023-09-05 | 0.147 | 142,972 | +0 | 0.01% | 21,000 |
| 2023-09-06 | 2023-09-04 | 0.142 | 142,972 | +0 | 0.01% | 20,250 |
| 2023-09-05 | 2023-08-31 | 0.143 | 142,972 | +0 | 0.01% | 20,400 |
| 2023-09-04 | 2023-08-30 | 0.142 | 142,972 | +0 | 0.01% | 20,250 |
| 2023-08-31 | 2023-08-29 | 0.142 | 142,972 | +0 | 0.01% | 20,250 |
| 2023-08-30 | 2023-08-28 | 0.142 | 142,972 | +0 | 0.01% | 20,250 |
| 2023-08-29 | 2023-08-25 | 0.156 | 142,972 | +0 | 0.01% | 22,350 |
| 2023-08-28 | 2023-08-24 | 0.156 | 142,972 | +0 | 0.01% | 22,350 |
| 2023-08-25 | 2023-08-23 | 0.156 | 142,972 | +0 | 0.01% | 22,350 |
| 2023-08-24 | 2023-08-22 | 0.156 | 142,972 | +0 | 0.01% | 22,350 |
| 2023-08-23 | 2023-08-21 | 0.172 | 142,972 | +0 | 0.01% | 24,600 |
| 2023-08-22 | 2023-08-18 | 0.173 | 142,972 | +0 | 0.01% | 24,750 |
| 2023-08-21 | 2023-08-17 | 0.188 | 142,972 | +0 | 0.01% | 26,850 |
| 2023-08-18 | 2023-08-16 | 0.167 | 142,972 | +0 | 0.01% | 23,850 |
| 2023-08-17 | 2023-08-15 | 0.167 | 142,972 | +0 | 0.01% | 23,850 |
| 2023-08-16 | 2023-08-14 | 0.167 | 142,972 | +0 | 0.01% | 23,850 |
| 2023-08-15 | 2023-08-11 | 0.167 | 142,972 | +0 | 0.01% | 23,850 |
| 2023-08-14 | 2023-08-10 | 0.167 | 142,972 | +0 | 0.01% | 23,850 |
| 2023-08-11 | 2023-08-09 | 0.167 | 142,972 | +0 | 0.01% | 23,850 |
| 2023-08-10 | 2023-08-08 | 0.167 | 142,972 | +0 | 0.01% | 23,850 |
| 2023-08-09 | 2023-08-07 | 0.167 | 142,972 | +0 | 0.01% | 23,850 |
| 2023-08-08 | 2023-08-04 | 0.158 | 142,972 | +0 | 0.01% | 22,650 |
| 2023-08-07 | 2023-08-03 | 0.158 | 142,972 | +0 | 0.01% | 22,650 |
| 2023-08-04 | 2023-08-02 | 0.189 | 142,972 | +0 | 0.01% | 27,000 |
| 2023-08-03 | 2023-08-01 | 0.189 | 142,972 | +0 | 0.01% | 27,000 |
| 2023-08-02 | 2023-07-31 | 0.188 | 142,972 | +0 | 0.01% | 26,850 |
| 2023-08-01 | 2023-07-28 | 0.210 | 142,972 | +0 | 0.01% | 30,000 |
| 2023-07-31 | 2023-07-27 | 0.210 | 142,972 | +0 | 0.01% | 30,000 |
| 2023-07-28 | 2023-07-26 | 0.226 | 142,972 | +0 | 0.01% | 32,250 |
| 2023-07-27 | 2023-07-25 | 0.210 | 142,972 | +0 | 0.01% | 30,000 |
| 2023-07-26 | 2023-07-24 | 0.210 | 142,972 | +0 | 0.01% | 30,000 |
| 2023-07-25 | 2023-07-21 | 0.210 | 142,972 | +0 | 0.01% | 30,000 |
| 2023-07-24 | 2023-07-20 | 0.210 | 142,972 | +0 | 0.01% | 30,000 |
| 2023-07-21 | 2023-07-19 | 0.210 | 142,972 | +0 | 0.01% | 30,000 |
| 2023-07-20 | 2023-07-18 | 0.210 | 142,972 | +0 | 0.01% | 30,000 |
| 2023-07-19 | 2023-07-14 | 0.210 | 142,972 | +0 | 0.01% | 30,000 |
| 2023-07-18 | 2023-07-13 | 0.210 | 142,972 | +0 | 0.01% | 30,000 |
| 2023-07-14 | 2023-07-12 | 0.199 | 142,972 | +0 | 0.01% | 28,500 |
| 2023-07-13 | 2023-07-11 | 0.199 | 142,972 | +0 | 0.01% | 28,500 |
| 2023-07-12 | 2023-07-10 | 0.195 | 142,972 | +0 | 0.01% | 27,900 |
| 2023-07-11 | 2023-07-07 | 0.214 | 142,972 | +0 | 0.01% | 30,600 |
| 2023-07-10 | 2023-07-06 | 0.214 | 142,972 | +0 | 0.01% | 30,600 |
| 2023-07-07 | 2023-07-05 | 0.214 | 142,972 | +0 | 0.01% | 30,600 |
| 2023-07-06 | 2023-07-04 | 0.214 | 142,972 | +0 | 0.01% | 30,600 |
| 2023-07-05 | 2023-07-03 | 0.214 | 142,972 | +0 | 0.01% | 30,600 |
| 2023-07-04 | 2023-06-30 | 0.214 | 142,972 | +0 | 0.01% | 30,600 |
| 2023-07-03 | 2023-06-29 | 0.214 | 142,972 | +0 | 0.01% | 30,600 |
| 2023-06-30 | 2023-06-28 | 0.214 | 142,972 | +0 | 0.01% | 30,600 |
| 2023-06-29 | 2023-06-27 | 0.214 | 142,972 | +0 | 0.01% | 30,600 |
| 2023-06-28 | 2023-06-26 | 0.214 | 142,972 | +0 | 0.01% | 30,600 |
| 2023-06-27 | 2023-06-23 | 0.214 | 142,972 | +0 | 0.01% | 30,600 |
| 2023-06-26 | 2023-06-21 | 0.214 | 142,972 | +0 | 0.01% | 30,600 |
| 2023-06-23 | 2023-06-20 | 0.213 | 142,972 | +0 | 0.01% | 30,450 |
| 2023-06-21 | 2023-06-19 | 0.220 | 142,972 | +0 | 0.01% | 31,500 |
| 2023-06-20 | 2023-06-16 | 0.250 | 142,972 | +0 | 0.01% | 35,700 |
| 2023-06-19 | 2023-06-15 | 0.247 | 142,972 | +0 | 0.01% | 35,250 |
| 2023-06-16 | 2023-06-14 | 0.221 | 142,972 | +0 | 0.01% | 31,650 |
| 2023-06-15 | 2023-06-13 | 0.221 | 142,972 | +0 | 0.01% | 31,650 |
| 2023-06-14 | 2023-06-12 | 0.251 | 142,972 | +0 | 0.01% | 35,850 |
| 2023-06-13 | 2023-06-09 | 0.214 | 142,972 | +0 | 0.01% | 30,600 |
| 2023-06-12 | 2023-06-08 | 0.213 | 142,972 | +0 | 0.01% | 30,450 |
| 2023-06-09 | 2023-06-07 | 0.231 | 142,972 | +0 | 0.01% | 33,000 |
| 2023-06-08 | 2023-06-06 | 0.231 | 142,972 | +0 | 0.01% | 33,000 |
| 2023-06-07 | 2023-06-05 | 0.231 | 142,972 | +0 | 0.01% | 33,000 |
| 2023-06-06 | 2023-06-02 | 0.231 | 142,972 | +0 | 0.01% | 33,000 |
| 2023-06-05 | 2023-06-01 | 0.221 | 142,972 | +0 | 0.01% | 31,650 |
| 2023-06-02 | 2023-05-31 | 0.221 | 142,972 | +0 | 0.01% | 31,650 |
| 2023-06-01 | 2023-05-30 | 0.221 | 142,972 | +0 | 0.01% | 31,650 |
| 2023-05-31 | 2023-05-29 | 0.241 | 142,972 | +0 | 0.01% | 34,500 |
| 2023-05-30 | 2023-05-25 | 0.241 | 142,972 | +0 | 0.01% | 34,500 |
| 2023-05-29 | 2023-05-24 | 0.241 | 142,972 | +0 | 0.01% | 34,500 |
| 2023-05-25 | 2023-05-23 | 0.241 | 142,972 | +0 | 0.01% | 34,500 |
| 2023-05-24 | 2023-05-22 | 0.241 | 142,972 | +0 | 0.01% | 34,500 |
| 2023-05-23 | 2023-05-19 | 0.241 | 142,972 | +0 | 0.01% | 34,500 |
| 2023-05-22 | 2023-05-18 | 0.241 | 142,972 | +0 | 0.01% | 34,500 |
| 2023-05-19 | 2023-05-17 | 0.262 | 142,972 | +0 | 0.01% | 37,500 |
| 2023-05-18 | 2023-05-16 | 0.262 | 142,972 | +0 | 0.01% | 37,500 |
| 2023-05-17 | 2023-05-15 | 0.262 | 142,972 | +0 | 0.01% | 37,500 |
| 2023-05-16 | 2023-05-12 | 0.262 | 142,972 | +0 | 0.01% | 37,500 |
| 2023-05-15 | 2023-05-11 | 0.268 | 142,972 | +0 | 0.01% | 38,250 |
| 2023-05-12 | 2023-05-10 | 0.268 | 142,972 | +0 | 0.01% | 38,250 |
| 2023-05-11 | 2023-05-09 | 0.262 | 142,972 | +0 | 0.01% | 37,500 |
| 2023-05-10 | 2023-05-08 | 0.262 | 142,972 | +0 | 0.01% | 37,500 |
| 2023-05-09 | 2023-05-05 | 0.262 | 142,972 | +0 | 0.01% | 37,500 |
| 2023-05-08 | 2023-05-04 | 0.262 | 142,972 | +0 | 0.01% | 37,500 |
| 2023-05-05 | 2023-05-03 | 0.262 | 142,972 | +0 | 0.01% | 37,500 |
| 2023-05-04 | 2023-05-02 | 0.294 | 142,972 | +0 | 0.01% | 42,000 |
| 2023-05-03 | 2023-04-28 | 0.294 | 142,972 | +0 | 0.01% | 42,000 |
| 2023-05-02 | 2023-04-27 | 0.294 | 142,972 | +0 | 0.01% | 42,000 |
| 2023-04-28 | 2023-04-26 | 0.294 | 142,972 | +0 | 0.01% | 42,000 |
| 2023-04-27 | 2023-04-25 | 0.294 | 142,972 | +0 | 0.01% | 42,000 |
| 2023-04-26 | 2023-04-24 | 0.294 | 142,972 | +0 | 0.01% | 42,000 |
| 2023-04-25 | 2023-04-21 | 0.294 | 142,972 | +0 | 0.01% | 42,000 |
| 2023-04-24 | 2023-04-20 | 0.304 | 142,972 | +0 | 0.01% | 43,500 |
| 2023-04-21 | 2023-04-19 | 0.294 | 142,972 | +0 | 0.01% | 42,000 |
| 2023-04-20 | 2023-04-18 | 0.258 | 142,972 | +0 | 0.01% | 36,900 |
| 2023-04-19 | 2023-04-17 | 0.299 | 142,972 | +0 | 0.01% | 42,750 |
| 2023-04-18 | 2023-04-14 | 0.214 | 142,972 | +0 | 0.01% | 30,600 |
| 2023-04-17 | 2023-04-13 | 0.208 | 142,972 | +0 | 0.01% | 29,700 |
| 2023-04-14 | 2023-04-12 | 0.211 | 142,972 | +0 | 0.01% | 30,150 |
| 2023-04-13 | 2023-04-11 | 0.243 | 142,972 | +0 | 0.01% | 34,800 |
| 2023-04-12 | 2023-04-06 | 0.259 | 142,972 | +0 | 0.01% | 37,050 |
| 2023-04-11 | 2023-04-04 | 0.259 | 142,972 | +0 | 0.01% | 37,050 |
| 2023-04-06 | 2023-04-03 | 0.208 | 142,972 | +0 | 0.01% | 29,700 |
| 2023-04-04 | 2023-03-31 | 0.213 | 142,972 | +0 | 0.01% | 30,450 |
| 2023-04-03 | 2023-03-30 | 0.221 | 142,972 | +0 | 0.01% | 31,650 |
| 2023-03-31 | 2023-03-29 | 0.221 | 142,972 | +0 | 0.01% | 31,650 |
| 2023-03-30 | 2023-03-28 | 0.252 | 142,972 | +0 | 0.01% | 36,000 |
| 2023-03-29 | 2023-03-27 | 0.252 | 142,972 | +0 | 0.01% | 36,000 |
| 2023-03-28 | 2023-03-24 | 0.262 | 142,972 | +0 | 0.01% | 37,500 |
| 2023-03-27 | 2023-03-23 | 0.262 | 142,972 | +0 | 0.01% | 37,500 |
| 2023-03-24 | 2023-03-22 | 0.262 | 142,972 | +0 | 0.01% | 37,500 |
| 2023-03-23 | 2023-03-21 | 0.262 | 142,972 | +0 | 0.01% | 37,500 |
| 2023-03-22 | 2023-03-20 | 0.262 | 142,972 | +0 | 0.01% | 37,500 |
| 2023-03-21 | 2023-03-17 | 0.262 | 142,972 | +0 | 0.01% | 37,500 |
| 2023-03-20 | 2023-03-16 | 0.262 | 142,972 | +0 | 0.01% | 37,500 |
| 2023-03-17 | 2023-03-15 | 0.262 | 142,972 | +0 | 0.01% | 37,500 |
| 2023-03-16 | 2023-03-14 | 0.262 | 142,972 | +0 | 0.01% | 37,500 |
| 2023-03-15 | 2023-03-13 | 0.258 | 142,972 | +0 | 0.01% | 36,900 |
| 2023-03-14 | 2023-03-10 | 0.304 | 142,972 | +0 | 0.01% | 43,500 |
| 2023-03-13 | 2023-03-09 | 0.294 | 142,972 | +0 | 0.01% | 42,000 |
| 2023-03-10 | 2023-03-08 | 0.304 | 142,972 | +0 | 0.01% | 43,500 |
| 2023-03-09 | 2023-03-07 | 0.310 | 142,972 | +0 | 0.01% | 44,250 |
| 2023-03-08 | 2023-03-06 | 0.367 | 142,972 | +0 | 0.01% | 52,500 |
| 2023-03-07 | 2023-03-03 | 0.367 | 142,972 | +0 | 0.01% | 52,500 |
| 2023-03-06 | 2023-03-02 | 0.367 | 142,972 | +0 | 0.01% | 52,500 |
| 2023-03-03 | 2023-03-01 | 0.367 | 142,972 | +0 | 0.01% | 52,500 |
| 2023-03-02 | 2023-02-28 | 0.367 | 142,972 | +0 | 0.01% | 52,500 |
| 2023-03-01 | 2023-02-27 | 0.367 | 142,972 | +0 | 0.01% | 52,500 |
| 2023-02-28 | 2023-02-24 | 0.367 | 142,972 | +0 | 0.01% | 52,500 |
| 2023-02-27 | 2023-02-23 | 0.367 | 142,972 | +0 | 0.01% | 52,500 |
| 2023-02-24 | 2023-02-22 | 0.367 | 142,972 | +0 | 0.01% | 52,500 |
| 2023-02-23 | 2023-02-21 | 0.367 | 142,972 | +0 | 0.01% | 52,500 |
| 2023-02-22 | 2023-02-20 | 0.367 | 142,972 | +0 | 0.01% | 52,500 |
| 2023-02-21 | 2023-02-17 | 0.367 | 142,972 | +0 | 0.01% | 52,500 |
| 2023-02-20 | 2023-02-16 | 0.367 | 142,972 | +0 | 0.01% | 52,500 |
| 2023-02-17 | 2023-02-15 | 0.367 | 142,972 | +0 | 0.01% | 52,500 |
| 2023-02-16 | 2023-02-14 | 0.367 | 142,972 | +0 | 0.01% | 52,500 |
| 2023-02-15 | 2023-02-13 | 0.315 | 142,972 | +0 | 0.01% | 45,000 |
| 2023-02-14 | 2023-02-10 | 0.315 | 142,972 | +0 | 0.01% | 45,000 |
| 2023-02-13 | 2023-02-09 | 0.315 | 142,972 | +0 | 0.01% | 45,000 |
| 2023-02-10 | 2023-02-08 | 0.315 | 142,972 | +0 | 0.01% | 45,000 |
| 2023-02-09 | 2023-02-07 | 0.315 | 142,972 | +0 | 0.01% | 45,000 |
| 2023-02-08 | 2023-02-06 | 0.315 | 142,972 | +0 | 0.01% | 45,000 |
| 2023-02-07 | 2023-02-03 | 0.315 | 142,972 | +0 | 0.01% | 45,000 |
| 2023-02-06 | 2023-02-02 | 0.315 | 142,972 | +0 | 0.01% | 45,000 |
| 2023-02-03 | 2023-02-01 | 0.315 | 142,972 | +0 | 0.01% | 45,000 |
| 2023-02-02 | 2023-01-31 | 0.315 | 142,972 | +0 | 0.01% | 45,000 |
| 2023-02-01 | 2023-01-30 | 0.315 | 142,972 | +0 | 0.01% | 45,000 |
| 2023-01-31 | 2023-01-27 | 0.315 | 142,972 | +0 | 0.01% | 45,000 |
| 2023-01-30 | 2023-01-26 | 0.315 | 142,972 | +0 | 0.01% | 45,000 |
| 2023-01-27 | 2023-01-20 | 0.346 | 142,972 | +0 | 0.01% | 49,500 |
| 2023-01-26 | 2023-01-19 | 0.346 | 142,972 | +0 | 0.01% | 49,500 |
| 2023-01-20 | 2023-01-18 | 0.346 | 142,972 | +0 | 0.01% | 49,500 |
| 2023-01-19 | 2023-01-17 | 0.346 | 142,972 | +0 | 0.01% | 49,500 |
| 2023-01-18 | 2023-01-16 | 0.346 | 142,972 | +0 | 0.01% | 49,500 |
| 2023-01-17 | 2023-01-13 | 0.346 | 142,972 | +0 | 0.01% | 49,500 |
| 2023-01-16 | 2023-01-12 | 0.336 | 142,972 | +0 | 0.01% | 48,000 |
| 2023-01-13 | 2023-01-11 | 0.336 | 142,972 | +0 | 0.01% | 48,000 |
| 2023-01-12 | 2023-01-10 | 0.336 | 142,972 | +0 | 0.01% | 48,000 |
| 2023-01-11 | 2023-01-09 | 0.325 | 142,972 | +0 | 0.01% | 46,500 |
| 2023-01-10 | 2023-01-06 | 0.315 | 142,972 | +0 | 0.01% | 45,000 |
| 2023-01-09 | 2023-01-05 | 0.315 | 142,972 | +0 | 0.01% | 45,000 |
| 2023-01-06 | 2023-01-04 | 0.372 | 142,972 | +0 | 0.01% | 53,250 |
| 2023-01-05 | 2023-01-03 | 0.372 | 142,972 | +0 | 0.01% | 53,250 |
| 2023-01-04 | 2022-12-30 | 0.372 | 142,972 | +0 | 0.01% | 53,250 |
| 2023-01-03 | 2022-12-29 | 0.372 | 142,972 | +0 | 0.01% | 53,250 |
| 2022-12-30 | 2022-12-28 | 0.372 | 142,972 | +0 | 0.01% | 53,250 |
| 2022-12-29 | 2022-12-23 | 0.372 | 142,972 | +0 | 0.01% | 53,250 |
| 2022-12-28 | 2022-12-22 | 0.372 | 142,972 | +0 | 0.01% | 53,250 |
| 2022-12-23 | 2022-12-21 | 0.320 | 142,972 | +0 | 0.01% | 45,750 |
| 2022-12-22 | 2022-12-20 | 0.320 | 142,972 | +0 | 0.01% | 45,750 |
| 2022-12-21 | 2022-12-19 | 0.325 | 142,972 | +0 | 0.01% | 46,500 |
| 2022-12-20 | 2022-12-16 | 0.325 | 142,972 | +0 | 0.01% | 46,500 |
| 2022-12-19 | 2022-12-15 | 0.325 | 142,972 | +0 | 0.01% | 46,500 |
| 2022-12-16 | 2022-12-14 | 0.325 | 142,972 | +0 | 0.01% | 46,500 |
| 2022-12-15 | 2022-12-13 | 0.325 | 142,972 | +0 | 0.01% | 46,500 |
| 2022-12-14 | 2022-12-12 | 0.336 | 142,972 | +0 | 0.01% | 48,000 |
| 2022-12-13 | 2022-12-09 | 0.336 | 142,972 | +0 | 0.01% | 48,000 |
| 2022-12-12 | 2022-12-08 | 0.325 | 142,972 | +0 | 0.01% | 46,500 |
| 2022-12-09 | 2022-12-07 | 0.325 | 142,972 | +0 | 0.01% | 46,500 |
| 2022-12-08 | 2022-12-06 | 0.346 | 142,972 | +0 | 0.01% | 49,500 |
| 2022-12-07 | 2022-12-05 | 0.346 | 142,972 | +0 | 0.01% | 49,500 |
| 2022-12-06 | 2022-12-02 | 0.336 | 142,972 | +0 | 0.01% | 48,000 |
| 2022-12-05 | 2022-12-01 | 0.336 | 142,972 | +0 | 0.01% | 48,000 |
| 2022-12-02 | 2022-11-30 | 0.336 | 142,972 | +0 | 0.01% | 48,000 |
| 2022-12-01 | 2022-11-29 | 0.336 | 142,972 | +0 | 0.01% | 48,000 |
| 2022-11-30 | 2022-11-28 | 0.388 | 142,972 | +0 | 0.01% | 55,500 |
| 2022-11-29 | 2022-11-25 | 0.388 | 142,972 | +0 | 0.01% | 55,500 |
| 2022-11-28 | 2022-11-24 | 0.388 | 142,972 | +0 | 0.01% | 55,500 |
| 2022-11-25 | 2022-11-23 | 0.388 | 142,972 | +0 | 0.01% | 55,500 |
| 2022-11-24 | 2022-11-22 | 0.388 | 142,972 | +0 | 0.01% | 55,500 |
| 2022-11-23 | 2022-11-21 | 0.388 | 142,972 | +0 | 0.01% | 55,500 |
| 2022-11-22 | 2022-11-18 | 0.388 | 142,972 | +0 | 0.01% | 55,500 |
| 2022-11-21 | 2022-11-17 | 0.388 | 142,972 | +0 | 0.01% | 55,500 |
| 2022-11-18 | 2022-11-16 | 0.388 | 142,972 | +0 | 0.01% | 55,500 |
| 2022-11-17 | 2022-11-15 | 0.393 | 142,972 | +0 | 0.01% | 56,250 |
| 2022-11-16 | 2022-11-14 | 0.393 | 142,972 | +0 | 0.01% | 56,250 |
| 2022-11-15 | 2022-11-11 | 0.393 | 142,972 | +0 | 0.01% | 56,250 |
| 2022-11-14 | 2022-11-10 | 0.393 | 142,972 | +0 | 0.01% | 56,250 |
| 2022-11-11 | 2022-11-09 | 0.393 | 142,972 | +0 | 0.01% | 56,250 |
| 2022-11-10 | 2022-11-08 | 0.393 | 142,972 | +0 | 0.01% | 56,250 |
| 2022-11-09 | 2022-11-07 | 0.393 | 142,972 | +0 | 0.01% | 56,250 |
| 2022-11-08 | 2022-11-04 | 0.393 | 142,972 | +0 | 0.01% | 56,250 |
| 2022-11-07 | 2022-11-03 | 0.393 | 142,972 | +0 | 0.01% | 56,250 |
| 2022-11-04 | 2022-11-02 | 0.393 | 142,972 | +0 | 0.01% | 56,250 |
| 2022-11-03 | 2022-11-01 | 0.393 | 142,972 | +0 | 0.01% | 56,250 |
| 2022-11-02 | 2022-10-31 | 0.393 | 142,972 | +0 | 0.01% | 56,250 |
| 2022-11-01 | 2022-10-28 | 0.393 | 142,972 | +0 | 0.01% | 56,250 |
| 2022-10-31 | 2022-10-27 | 0.393 | 142,972 | +0 | 0.01% | 56,250 |
| 2022-10-28 | 2022-10-26 | 0.393 | 142,972 | +0 | 0.01% | 56,250 |
| 2022-10-27 | 2022-10-25 | 0.393 | 142,972 | +0 | 0.01% | 56,250 |
| 2022-10-26 | 2022-10-24 | 0.393 | 142,972 | +0 | 0.01% | 56,250 |
| 2022-10-25 | 2022-10-21 | 0.393 | 142,972 | +0 | 0.01% | 56,250 |
| 2022-10-24 | 2022-10-20 | 0.393 | 142,972 | +0 | 0.01% | 56,250 |
| 2022-10-21 | 2022-10-19 | 0.393 | 142,972 | +0 | 0.01% | 56,250 |
| 2022-10-20 | 2022-10-18 | 0.393 | 142,972 | +0 | 0.01% | 56,250 |
| 2022-10-19 | 2022-10-17 | 0.393 | 142,972 | +0 | 0.01% | 56,250 |
| 2022-10-18 | 2022-10-14 | 0.393 | 142,972 | +0 | 0.01% | 56,250 |
| 2022-10-17 | 2022-10-13 | 0.393 | 142,972 | +0 | 0.01% | 56,250 |
| 2022-10-14 | 2022-10-12 | 0.393 | 142,972 | +0 | 0.01% | 56,250 |
| 2022-10-13 | 2022-10-11 | 0.393 | 142,972 | +0 | 0.01% | 56,250 |
| 2022-10-12 | 2022-10-10 | 0.393 | 142,972 | +0 | 0.01% | 56,250 |
| 2022-10-11 | 2022-10-07 | 0.393 | 142,972 | +0 | 0.01% | 56,250 |
| 2022-10-10 | 2022-10-06 | 0.393 | 142,972 | +0 | 0.01% | 56,250 |
| 2022-10-07 | 2022-10-05 | 0.325 | 142,972 | +0 | 0.01% | 46,500 |
| 2022-10-06 | 2022-10-03 | 0.325 | 142,972 | +0 | 0.01% | 46,500 |
| 2022-10-05 | 2022-09-30 | 0.325 | 142,972 | +0 | 0.01% | 46,500 |
| 2022-10-03 | 2022-09-29 | 0.325 | 142,972 | +0 | 0.01% | 46,500 |
| 2022-09-30 | 2022-09-28 | 0.325 | 142,972 | +0 | 0.01% | 46,500 |
| 2022-09-29 | 2022-09-27 | 0.325 | 142,972 | +0 | 0.01% | 46,500 |
| 2022-09-28 | 2022-09-26 | 0.320 | 142,972 | +0 | 0.01% | 45,750 |
| 2022-09-27 | 2022-09-23 | 0.351 | 142,972 | +0 | 0.01% | 50,250 |
| 2022-09-26 | 2022-09-22 | 0.351 | 142,972 | +0 | 0.01% | 50,250 |
| 2022-09-23 | 2022-09-21 | 0.346 | 142,972 | +0 | 0.01% | 49,500 |
| 2022-09-22 | 2022-09-20 | 0.351 | 142,972 | +0 | 0.01% | 50,250 |
| 2022-09-21 | 2022-09-19 | 0.346 | 142,972 | +0 | 0.01% | 49,500 |
| 2022-09-20 | 2022-09-16 | 0.399 | 142,972 | +0 | 0.01% | 57,000 |
| 2022-09-19 | 2022-09-15 | 0.399 | 142,972 | +0 | 0.01% | 57,000 |
| 2022-09-16 | 2022-09-14 | 0.399 | 142,972 | +0 | 0.01% | 57,000 |
| 2022-09-15 | 2022-09-13 | 0.357 | 142,972 | +0 | 0.01% | 51,000 |
| 2022-09-14 | 2022-09-09 | 0.357 | 142,972 | +0 | 0.01% | 51,000 |
| 2022-09-13 | 2022-09-08 | 0.357 | 142,972 | +0 | 0.01% | 51,000 |
| 2022-09-09 | 2022-09-07 | 0.357 | 142,972 | +0 | 0.01% | 51,000 |
| 2022-09-08 | 2022-09-06 | 0.357 | 142,972 | +0 | 0.01% | 51,000 |
| 2022-09-07 | 2022-09-05 | 0.362 | 142,972 | +0 | 0.01% | 51,750 |
| 2022-09-06 | 2022-09-02 | 0.367 | 142,972 | +0 | 0.01% | 52,500 |
| 2022-09-05 | 2022-09-01 | 0.367 | 142,972 | +0 | 0.01% | 52,500 |
| 2022-09-02 | 2022-08-31 | 0.367 | 142,972 | +0 | 0.01% | 52,500 |
| 2022-09-01 | 2022-08-30 | 0.372 | 142,972 | +0 | 0.01% | 53,250 |
| 2022-08-31 | 2022-08-29 | 0.378 | 142,972 | +0 | 0.01% | 54,000 |
| 2022-08-30 | 2022-08-26 | 0.378 | 142,972 | +0 | 0.01% | 54,000 |
| 2022-08-29 | 2022-08-25 | 0.372 | 142,972 | +0 | 0.01% | 53,250 |
| 2022-08-26 | 2022-08-24 | 0.378 | 142,972 | +0 | 0.01% | 54,000 |
| 2022-08-25 | 2022-08-23 | 0.388 | 142,972 | +0 | 0.01% | 55,500 |
| 2022-08-24 | 2022-08-22 | 0.388 | 142,972 | +0 | 0.01% | 55,500 |
| 2022-08-23 | 2022-08-19 | 0.388 | 142,972 | +0 | 0.01% | 55,500 |
| 2022-08-22 | 2022-08-18 | 0.393 | 142,972 | +0 | 0.01% | 56,250 |
| 2022-08-19 | 2022-08-17 | 0.388 | 142,972 | +0 | 0.01% | 55,500 |
| 2022-08-18 | 2022-08-16 | 0.388 | 142,972 | +0 | 0.01% | 55,500 |
| 2022-08-17 | 2022-08-15 | 0.378 | 142,972 | +0 | 0.01% | 54,000 |
| 2022-08-16 | 2022-08-12 | 0.378 | 142,972 | +0 | 0.01% | 54,000 |
| 2022-08-15 | 2022-08-11 | 0.378 | 142,972 | +0 | 0.01% | 54,000 |
| 2022-08-12 | 2022-08-10 | 0.378 | 142,972 | +0 | 0.01% | 54,000 |
| 2022-08-11 | 2022-08-09 | 0.378 | 142,972 | +0 | 0.01% | 54,000 |
| 2022-08-10 | 2022-08-08 | 0.378 | 142,972 | +0 | 0.01% | 54,000 |
| 2022-08-09 | 2022-08-05 | 0.372 | 142,972 | +0 | 0.01% | 53,250 |
| 2022-08-08 | 2022-08-04 | 0.372 | 142,972 | +0 | 0.01% | 53,250 |
| 2022-08-05 | 2022-08-03 | 0.372 | 142,972 | +0 | 0.01% | 53,250 |
| 2022-08-04 | 2022-08-02 | 0.372 | 142,972 | +0 | 0.01% | 53,250 |
| 2022-08-03 | 2022-08-01 | 0.372 | 142,972 | +0 | 0.01% | 53,250 |
| 2022-08-02 | 2022-07-29 | 0.372 | 142,972 | +0 | 0.01% | 53,250 |
| 2022-08-01 | 2022-07-28 | 0.372 | 142,972 | +0 | 0.01% | 53,250 |
| 2022-07-29 | 2022-07-27 | 0.372 | 142,972 | +0 | 0.01% | 53,250 |
| 2022-07-28 | 2022-07-26 | 0.372 | 142,972 | +0 | 0.01% | 53,250 |
| 2022-07-27 | 2022-07-25 | 0.414 | 142,972 | +0 | 0.01% | 59,250 |
| 2022-07-26 | 2022-07-22 | 0.420 | 142,972 | +0 | 0.01% | 60,000 |
| 2022-07-25 | 2022-07-21 | 0.420 | 142,972 | +0 | 0.01% | 60,000 |
| 2022-07-22 | 2022-07-20 | 0.420 | 142,972 | +0 | 0.01% | 60,000 |
| 2022-07-21 | 2022-07-19 | 0.420 | 142,972 | +0 | 0.01% | 60,000 |
| 2022-07-20 | 2022-07-18 | 0.425 | 142,972 | +0 | 0.01% | 60,750 |
| 2022-07-19 | 2022-07-15 | 0.367 | 142,972 | +0 | 0.01% | 52,500 |
| 2022-07-18 | 2022-07-14 | 0.388 | 142,972 | +0 | 0.01% | 55,500 |
| 2022-07-15 | 2022-07-13 | 0.388 | 142,972 | +0 | 0.01% | 55,500 |
| 2022-07-14 | 2022-07-12 | 0.388 | 142,972 | +0 | 0.01% | 55,500 |
| 2022-07-13 | 2022-07-11 | 0.388 | 142,972 | +0 | 0.01% | 55,500 |
| 2022-07-12 | 2022-07-08 | 0.388 | 142,972 | +0 | 0.01% | 55,500 |
| 2022-07-11 | 2022-07-07 | 0.388 | 142,972 | +0 | 0.01% | 55,500 |
| 2022-07-08 | 2022-07-06 | 0.388 | 142,972 | +0 | 0.01% | 55,500 |
| 2022-07-07 | 2022-07-05 | 0.388 | 142,972 | +0 | 0.01% | 55,500 |
| 2022-07-06 | 2022-07-04 | 0.388 | 142,972 | +0 | 0.01% | 55,500 |
| 2022-07-05 | 2022-06-30 | 0.388 | 142,972 | +0 | 0.01% | 55,500 |
| 2022-07-04 | 2022-06-29 | 0.399 | 142,972 | +0 | 0.01% | 57,000 |
| 2022-06-30 | 2022-06-28 | 0.399 | 142,972 | +0 | 0.01% | 57,000 |
| 2022-06-29 | 2022-06-27 | 0.399 | 142,972 | +0 | 0.01% | 57,000 |
| 2022-06-28 | 2022-06-24 | 0.399 | 142,972 | +0 | 0.01% | 57,000 |
| 2022-06-27 | 2022-06-23 | 0.399 | 142,972 | +0 | 0.01% | 57,000 |
| 2022-06-24 | 2022-06-22 | 0.399 | 142,972 | +0 | 0.01% | 57,000 |
| 2022-06-23 | 2022-06-21 | 0.399 | 142,972 | +0 | 0.01% | 57,000 |
| 2022-06-22 | 2022-06-20 | 0.399 | 142,972 | +0 | 0.01% | 57,000 |
| 2022-06-21 | 2022-06-17 | 0.409 | 142,972 | +0 | 0.01% | 58,500 |
| 2022-06-20 | 2022-06-16 | 0.409 | 142,972 | +0 | 0.01% | 58,500 |
| 2022-06-17 | 2022-06-15 | 0.409 | 142,972 | +0 | 0.01% | 58,500 |
| 2022-06-16 | 2022-06-14 | 0.409 | 142,972 | +0 | 0.01% | 58,500 |
| 2022-06-15 | 2022-06-13 | 0.409 | 142,972 | +0 | 0.01% | 58,500 |
| 2022-06-14 | 2022-06-10 | 0.409 | 142,972 | +0 | 0.01% | 58,500 |
| 2022-06-13 | 2022-06-09 | 0.409 | 142,972 | +0 | 0.01% | 58,500 |
| 2022-06-10 | 2022-06-08 | 0.409 | 142,972 | +0 | 0.01% | 58,500 |
| 2022-06-09 | 2022-06-07 | 0.409 | 142,972 | +0 | 0.01% | 58,500 |
| 2022-06-08 | 2022-06-06 | 0.420 | 142,972 | +0 | 0.01% | 60,000 |
| 2022-06-07 | 2022-06-02 | 0.409 | 142,972 | +0 | 0.01% | 58,500 |
| 2022-06-06 | 2022-06-01 | 0.409 | 142,972 | +0 | 0.01% | 58,500 |
| 2022-06-02 | 2022-05-31 | 0.435 | 142,972 | +0 | 0.01% | 62,250 |
| 2022-06-01 | 2022-05-30 | 0.409 | 142,972 | +0 | 0.01% | 58,500 |
| 2022-05-31 | 2022-05-27 | 0.414 | 142,972 | +0 | 0.01% | 59,250 |
| 2022-05-30 | 2022-05-26 | 0.409 | 142,972 | +0 | 0.01% | 58,500 |
| 2022-05-27 | 2022-05-25 | 0.409 | 142,972 | +0 | 0.01% | 58,500 |
| 2022-05-26 | 2022-05-24 | 0.409 | 142,972 | +0 | 0.01% | 58,500 |
| 2022-05-25 | 2022-05-23 | 0.409 | 142,972 | +0 | 0.01% | 58,500 |
| 2022-05-24 | 2022-05-20 | 0.409 | 142,972 | +0 | 0.01% | 58,500 |
| 2022-05-23 | 2022-05-19 | 0.409 | 142,972 | +0 | 0.01% | 58,500 |
| 2022-05-20 | 2022-05-18 | 0.409 | 142,972 | +0 | 0.01% | 58,500 |
| 2022-05-19 | 2022-05-17 | 0.409 | 142,972 | +0 | 0.01% | 58,500 |
| 2022-05-18 | 2022-05-16 | 0.409 | 142,972 | +0 | 0.01% | 58,500 |
| 2022-05-17 | 2022-05-13 | 0.409 | 142,972 | +0 | 0.01% | 58,500 |
| 2022-05-16 | 2022-05-12 | 0.409 | 142,972 | +0 | 0.01% | 58,500 |
| 2022-05-13 | 2022-05-11 | 0.409 | 142,972 | +0 | 0.01% | 58,500 |
| 2022-05-12 | 2022-05-10 | 0.467 | 142,972 | +0 | 0.01% | 66,750 |
| 2022-05-11 | 2022-05-06 | 0.462 | 142,972 | +0 | 0.01% | 66,000 |
| 2022-05-10 | 2022-05-05 | 0.420 | 142,972 | +0 | 0.01% | 60,000 |
| 2022-05-06 | 2022-05-04 | 0.430 | 142,972 | +0 | 0.01% | 61,500 |
| 2022-05-05 | 2022-05-03 | 0.441 | 142,972 | +0 | 0.01% | 63,000 |
| 2022-05-04 | 2022-04-29 | 0.441 | 142,972 | +0 | 0.01% | 63,000 |
| 2022-05-03 | 2022-04-28 | 0.409 | 142,972 | +0 | 0.01% | 58,500 |
| 2022-04-29 | 2022-04-27 | 0.409 | 142,972 | +0 | 0.01% | 58,500 |
| 2022-04-28 | 2022-04-26 | 0.409 | 142,972 | +0 | 0.01% | 58,500 |
| 2022-04-27 | 2022-04-25 | 0.409 | 142,972 | +0 | 0.01% | 58,500 |
| 2022-04-26 | 2022-04-22 | 0.430 | 142,972 | +0 | 0.01% | 61,500 |
| 2022-04-25 | 2022-04-21 | 0.441 | 142,972 | +0 | 0.01% | 63,000 |
| 2022-04-22 | 2022-04-20 | 0.441 | 142,972 | +0 | 0.01% | 63,000 |
| 2022-04-21 | 2022-04-19 | 0.441 | 142,972 | +0 | 0.01% | 63,000 |
| 2022-04-20 | 2022-04-14 | 0.441 | 142,972 | +0 | 0.01% | 63,000 |
| 2022-04-19 | 2022-04-13 | 0.441 | 142,972 | +0 | 0.01% | 63,000 |
| 2022-04-14 | 2022-04-12 | 0.441 | 142,972 | +0 | 0.01% | 63,000 |
| 2022-04-13 | 2022-04-11 | 0.441 | 142,972 | +0 | 0.01% | 63,000 |
| 2022-04-12 | 2022-04-08 | 0.441 | 142,972 | +0 | 0.01% | 63,000 |
| 2022-04-11 | 2022-04-07 | 0.441 | 142,972 | +0 | 0.01% | 63,000 |
| 2022-04-08 | 2022-04-06 | 0.383 | 142,972 | +0 | 0.01% | 54,750 |
| 2022-04-07 | 2022-04-04 | 0.383 | 142,972 | +0 | 0.01% | 54,750 |
| 2022-04-06 | 2022-04-01 | 0.383 | 142,972 | +0 | 0.01% | 54,750 |
| 2022-04-04 | 2022-03-31 | 0.409 | 142,972 | +0 | 0.01% | 58,500 |
| 2022-04-01 | 2022-03-30 | 0.378 | 142,972 | +0 | 0.01% | 54,000 |
| 2022-03-31 | 2022-03-29 | 0.378 | 142,972 | +0 | 0.01% | 54,000 |
| 2022-03-30 | 2022-03-28 | 0.441 | 142,972 | +0 | 0.01% | 63,000 |
| 2022-03-29 | 2022-03-25 | 0.441 | 142,972 | +0 | 0.01% | 63,000 |
| 2022-03-28 | 2022-03-24 | 0.420 | 142,972 | +0 | 0.01% | 60,000 |
| 2022-03-25 | 2022-03-23 | 0.420 | 142,972 | +0 | 0.01% | 60,000 |
| 2022-03-24 | 2022-03-22 | 0.420 | 142,972 | +0 | 0.01% | 60,000 |
| 2022-03-23 | 2022-03-21 | 0.409 | 142,972 | +0 | 0.01% | 58,500 |
| 2022-03-22 | 2022-03-18 | 0.409 | 142,972 | +0 | 0.01% | 58,500 |
| 2022-03-21 | 2022-03-17 | 0.409 | 142,972 | +0 | 0.01% | 58,500 |
| 2022-03-18 | 2022-03-16 | 0.420 | 142,972 | +0 | 0.01% | 60,000 |
| 2022-03-17 | 2022-03-15 | 0.420 | 142,972 | +0 | 0.01% | 60,000 |
| 2022-03-16 | 2022-03-14 | 0.420 | 142,972 | +0 | 0.01% | 60,000 |
| 2022-03-15 | 2022-03-11 | 0.451 | 142,972 | +0 | 0.01% | 64,500 |
| 2022-03-14 | 2022-03-10 | 0.399 | 142,972 | +0 | 0.01% | 57,000 |
| 2022-03-11 | 2022-03-09 | 0.399 | 142,972 | +0 | 0.01% | 57,000 |
| 2022-03-10 | 2022-03-08 | 0.399 | 142,972 | +0 | 0.01% | 57,000 |
| 2022-03-09 | 2022-03-07 | 0.451 | 142,972 | +0 | 0.01% | 64,500 |
| 2022-03-08 | 2022-03-04 | 0.451 | 142,972 | +0 | 0.01% | 64,500 |
| 2022-03-07 | 2022-03-03 | 0.451 | 142,972 | +0 | 0.01% | 64,500 |
| 2022-03-04 | 2022-03-02 | 0.451 | 142,972 | +0 | 0.01% | 64,500 |
| 2022-03-03 | 2022-03-01 | 0.451 | 142,972 | +0 | 0.01% | 64,500 |
| 2022-03-02 | 2022-02-28 | 0.451 | 142,972 | +0 | 0.01% | 64,500 |
| 2022-03-01 | 2022-02-25 | 0.451 | 142,972 | +0 | 0.01% | 64,500 |
| 2022-02-28 | 2022-02-24 | 0.472 | 142,972 | +0 | 0.01% | 67,500 |
| 2022-02-25 | 2022-02-23 | 0.483 | 142,972 | +0 | 0.01% | 69,000 |
| 2022-02-24 | 2022-02-22 | 0.399 | 142,972 | +0 | 0.01% | 57,000 |
| 2022-02-23 | 2022-02-21 | 0.388 | 142,972 | +0 | 0.01% | 55,500 |
| 2022-02-22 | 2022-02-18 | 0.388 | 142,972 | +0 | 0.01% | 55,500 |
| 2022-02-21 | 2022-02-17 | 0.388 | 142,972 | +0 | 0.01% | 55,500 |
| 2022-02-18 | 2022-02-16 | 0.388 | 142,972 | +0 | 0.01% | 55,500 |
| 2022-02-17 | 2022-02-15 | 0.388 | 142,972 | +0 | 0.01% | 55,500 |
| 2022-02-16 | 2022-02-14 | 0.399 | 142,972 | +0 | 0.01% | 57,000 |
| 2022-02-15 | 2022-02-11 | 0.399 | 142,972 | +0 | 0.01% | 57,000 |
| 2022-02-14 | 2022-02-10 | 0.399 | 142,972 | +0 | 0.01% | 57,000 |
| 2022-02-11 | 2022-02-09 | 0.399 | 142,972 | +0 | 0.01% | 57,000 |
| 2022-02-10 | 2022-02-08 | 0.399 | 142,972 | +0 | 0.01% | 57,000 |
| 2022-02-09 | 2022-02-07 | 0.399 | 142,972 | +0 | 0.01% | 57,000 |
| 2022-02-08 | 2022-02-04 | 0.404 | 142,972 | +0 | 0.01% | 57,750 |
| 2022-02-07 | 2022-01-31 | 0.404 | 142,972 | +0 | 0.01% | 57,750 |
| 2022-02-04 | 2022-01-27 | 0.393 | 142,972 | +0 | 0.01% | 56,250 |
| 2022-01-28 | 2022-01-26 | 0.393 | 142,972 | +0 | 0.01% | 56,250 |
| 2022-01-27 | 2022-01-25 | 0.393 | 142,972 | +0 | 0.01% | 56,250 |
| 2022-01-26 | 2022-01-24 | 0.393 | 142,972 | +0 | 0.01% | 56,250 |
| 2022-01-25 | 2022-01-21 | 0.399 | 142,972 | +0 | 0.01% | 57,000 |
| 2022-01-24 | 2022-01-20 | 0.399 | 142,972 | +0 | 0.01% | 57,000 |
| 2022-01-21 | 2022-01-19 | 0.399 | 142,972 | +0 | 0.01% | 57,000 |
| 2022-01-20 | 2022-01-18 | 0.367 | 142,972 | +0 | 0.01% | 52,500 |
| 2022-01-19 | 2022-01-17 | 0.367 | 142,972 | +0 | 0.01% | 52,500 |
| 2022-01-18 | 2022-01-14 | 0.367 | 142,972 | +0 | 0.01% | 52,500 |
| 2022-01-17 | 2022-01-13 | 0.357 | 142,972 | +0 | 0.01% | 51,000 |
| 2022-01-14 | 2022-01-12 | 0.399 | 142,972 | +0 | 0.01% | 57,000 |
| 2022-01-13 | 2022-01-11 | 0.399 | 142,972 | +0 | 0.01% | 57,000 |
| 2022-01-12 | 2022-01-10 | 0.399 | 142,972 | +0 | 0.01% | 57,000 |
| 2022-01-11 | 2022-01-07 | 0.388 | 142,972 | +0 | 0.01% | 55,500 |
| 2022-01-10 | 2022-01-06 | 0.388 | 142,972 | +0 | 0.01% | 55,500 |
| 2022-01-07 | 2022-01-05 | 0.388 | 142,972 | +0 | 0.01% | 55,500 |
| 2022-01-06 | 2022-01-04 | 0.404 | 142,972 | +0 | 0.01% | 57,750 |
| 2022-01-05 | 2022-01-03 | 0.409 | 142,972 | +0 | 0.01% | 58,500 |
| 2022-01-04 | 2021-12-31 | 0.409 | 142,972 | +0 | 0.01% | 58,500 |
| 2022-01-03 | 2021-12-29 | 0.409 | 142,972 | +0 | 0.01% | 58,500 |
| 2021-12-30 | 2021-12-28 | 0.409 | 142,972 | +0 | 0.01% | 58,500 |
| 2021-12-29 | 2021-12-24 | 0.409 | 142,972 | +0 | 0.01% | 58,500 |
| 2021-12-28 | 2021-12-22 | 0.409 | 142,972 | +0 | 0.01% | 58,500 |
| 2021-12-23 | 2021-12-21 | 0.409 | 142,972 | +0 | 0.01% | 58,500 |
| 2021-12-22 | 2021-12-20 | 0.462 | 142,972 | +0 | 0.01% | 66,000 |
| 2021-12-21 | 2021-12-17 | 0.462 | 142,972 | +0 | 0.01% | 66,000 |
| 2021-12-20 | 2021-12-16 | 0.462 | 142,972 | +0 | 0.01% | 66,000 |
| 2021-12-17 | 2021-12-15 | 0.462 | 142,972 | +0 | 0.01% | 66,000 |
| 2021-12-16 | 2021-12-14 | 0.462 | 142,972 | +0 | 0.01% | 66,000 |
| 2021-12-15 | 2021-12-13 | 0.451 | 142,972 | +0 | 0.01% | 64,500 |
| 2021-12-14 | 2021-12-10 | 0.504 | 142,972 | +0 | 0.01% | 72,000 |
| 2021-12-13 | 2021-12-09 | 0.504 | 142,972 | +0 | 0.01% | 72,000 |
| 2021-12-10 | 2021-12-08 | 0.504 | 142,972 | +0 | 0.01% | 72,000 |
| 2021-12-09 | 2021-12-07 | 0.504 | 142,972 | +0 | 0.01% | 72,000 |
| 2021-12-08 | 2021-12-06 | 0.504 | 142,972 | +0 | 0.01% | 72,000 |
| 2021-12-07 | 2021-12-03 | 0.504 | 142,972 | +0 | 0.01% | 72,000 |
| 2021-12-06 | 2021-12-02 | 0.504 | 142,972 | +0 | 0.01% | 72,000 |
| 2021-12-03 | 2021-12-01 | 0.504 | 142,972 | +0 | 0.01% | 72,000 |
| 2021-12-02 | 2021-11-30 | 0.504 | 142,972 | +0 | 0.01% | 72,000 |
| 2021-12-01 | 2021-11-29 | 0.504 | 142,972 | +0 | 0.01% | 72,000 |
| 2021-11-30 | 2021-11-26 | 0.504 | 142,972 | +0 | 0.01% | 72,000 |
| 2021-11-29 | 2021-11-25 | 0.504 | 142,972 | +0 | 0.01% | 72,000 |
| 2021-11-26 | 2021-11-24 | 0.504 | 142,972 | +0 | 0.01% | 72,000 |
| 2021-11-25 | 2021-11-23 | 0.504 | 142,972 | +0 | 0.01% | 72,000 |
| 2021-11-24 | 2021-11-22 | 0.504 | 142,972 | +0 | 0.01% | 72,000 |
| 2021-11-23 | 2021-11-19 | 0.504 | 142,972 | +0 | 0.01% | 72,000 |
| 2021-11-22 | 2021-11-18 | 0.504 | 142,972 | +0 | 0.01% | 72,000 |
| 2021-11-19 | 2021-11-17 | 0.504 | 142,972 | +0 | 0.01% | 72,000 |
| 2021-11-18 | 2021-11-16 | 0.504 | 142,972 | +0 | 0.01% | 72,000 |
| 2021-11-17 | 2021-11-15 | 0.504 | 142,972 | +0 | 0.01% | 72,000 |
| 2021-11-16 | 2021-11-12 | 0.504 | 142,972 | +0 | 0.01% | 72,000 |
| 2021-11-15 | 2021-11-11 | 0.483 | 142,972 | +0 | 0.01% | 69,000 |
| 2021-11-12 | 2021-11-10 | 0.525 | 142,972 | +0 | 0.01% | 75,000 |
| 2021-11-11 | 2021-11-09 | 0.546 | 142,972 | +0 | 0.01% | 78,000 |
| 2021-11-10 | 2021-11-08 | 0.546 | 142,972 | +0 | 0.01% | 78,000 |
| 2021-11-09 | 2021-11-05 | 0.567 | 142,972 | +0 | 0.01% | 81,000 |
| 2021-11-08 | 2021-11-04 | 0.514 | 142,972 | +0 | 0.01% | 73,500 |
| 2021-11-05 | 2021-11-03 | 0.514 | 142,972 | +0 | 0.01% | 73,500 |
| 2021-11-04 | 2021-11-02 | 0.514 | 142,972 | +0 | 0.01% | 73,500 |
| 2021-11-03 | 2021-11-01 | 0.514 | 142,972 | +0 | 0.01% | 73,500 |
| 2021-11-02 | 2021-10-29 | 0.472 | 142,972 | +0 | 0.01% | 67,500 |
| 2021-11-01 | 2021-10-28 | 0.472 | 142,972 | +0 | 0.01% | 67,500 |
| 2021-10-29 | 2021-10-27 | 0.414 | 142,972 | +0 | 0.01% | 59,250 |
| 2021-10-28 | 2021-10-26 | 0.414 | 142,972 | +0 | 0.01% | 59,250 |
| 2021-10-27 | 2021-10-25 | 0.414 | 142,972 | +0 | 0.01% | 59,250 |
| 2021-10-26 | 2021-10-22 | 0.414 | 142,972 | +0 | 0.01% | 59,250 |
| 2021-10-25 | 2021-10-21 | 0.472 | 142,972 | +0 | 0.01% | 67,500 |
| 2021-10-22 | 2021-10-20 | 0.472 | 142,972 | +0 | 0.01% | 67,500 |
| 2021-10-21 | 2021-10-19 | 0.441 | 142,972 | +0 | 0.01% | 63,000 |
| 2021-10-20 | 2021-10-18 | 0.441 | 142,972 | +0 | 0.01% | 63,000 |
| 2021-10-19 | 2021-10-15 | 0.441 | 142,972 | +0 | 0.01% | 63,000 |
| 2021-10-18 | 2021-10-12 | 0.441 | 142,972 | +0 | 0.01% | 63,000 |
| 2021-10-15 | 2021-10-11 | 0.441 | 142,972 | +0 | 0.01% | 63,000 |
| 2021-10-12 | 2021-10-08 | 0.462 | 142,972 | +0 | 0.01% | 66,000 |
| 2021-10-11 | 2021-10-07 | 0.462 | 142,972 | +0 | 0.01% | 66,000 |
| 2021-10-08 | 2021-10-06 | 0.462 | 142,972 | +0 | 0.01% | 66,000 |
| 2021-10-07 | 2021-10-05 | 0.462 | 142,972 | +0 | 0.01% | 66,000 |
| 2021-10-06 | 2021-10-04 | 0.462 | 142,972 | +0 | 0.01% | 66,000 |
| 2021-10-05 | 2021-09-30 | 0.462 | 142,972 | +0 | 0.01% | 66,000 |
| 2021-10-04 | 2021-09-29 | 0.462 | 142,972 | +0 | 0.01% | 66,000 |
| 2021-09-30 | 2021-09-28 | 0.462 | 142,972 | +0 | 0.01% | 66,000 |
| 2021-09-29 | 2021-09-27 | 0.462 | 142,972 | +0 | 0.01% | 66,000 |
| 2021-09-28 | 2021-09-24 | 0.462 | 142,972 | +0 | 0.01% | 66,000 |
| 2021-09-27 | 2021-09-23 | 0.472 | 142,972 | +0 | 0.01% | 67,500 |
| 2021-09-24 | 2021-09-21 | 0.472 | 142,972 | +0 | 0.01% | 67,500 |
| 2021-09-23 | 2021-09-20 | 0.472 | 142,972 | +0 | 0.01% | 67,500 |
| 2021-09-21 | 2021-09-17 | 0.472 | 142,972 | +0 | 0.01% | 67,500 |
| 2021-09-20 | 2021-09-16 | 0.472 | 142,972 | +0 | 0.01% | 67,500 |
| 2021-09-17 | 2021-09-15 | 0.399 | 142,972 | +0 | 0.01% | 57,000 |
| 2021-09-16 | 2021-09-14 | 0.420 | 142,972 | +0 | 0.01% | 60,000 |
| 2021-09-15 | 2021-09-13 | 0.420 | 142,972 | +0 | 0.01% | 60,000 |
| 2021-09-14 | 2021-09-10 | 0.420 | 142,972 | +0 | 0.01% | 60,000 |
| 2021-09-13 | 2021-09-09 | 0.420 | 142,972 | +0 | 0.01% | 60,000 |
| 2021-09-10 | 2021-09-08 | 0.420 | 142,972 | +0 | 0.01% | 60,000 |
| 2021-09-09 | 2021-09-07 | 0.420 | 142,972 | +0 | 0.01% | 60,000 |
| 2021-09-08 | 2021-09-06 | 0.420 | 142,972 | +0 | 0.01% | 60,000 |
| 2021-09-07 | 2021-09-03 | 0.420 | 142,972 | +0 | 0.01% | 60,000 |
| 2021-09-06 | 2021-09-02 | 0.441 | 142,972 | +0 | 0.01% | 63,000 |
| 2021-09-03 | 2021-09-01 | 0.441 | 142,972 | +0 | 0.01% | 63,000 |
| 2021-09-02 | 2021-08-31 | 0.441 | 142,972 | +0 | 0.01% | 63,000 |
| 2021-09-01 | 2021-08-30 | 0.420 | 142,972 | +0 | 0.01% | 60,000 |
| 2021-08-31 | 2021-08-27 | 0.472 | 142,972 | +0 | 0.01% | 67,500 |
| 2021-08-30 | 2021-08-26 | 0.472 | 142,972 | +0 | 0.01% | 67,500 |
| 2021-08-27 | 2021-08-25 | 0.472 | 142,972 | +0 | 0.01% | 67,500 |
| 2021-08-26 | 2021-08-24 | 0.420 | 142,972 | +0 | 0.01% | 60,000 |
| 2021-08-25 | 2021-08-23 | 0.420 | 142,972 | +0 | 0.01% | 60,000 |
| 2021-08-24 | 2021-08-20 | 0.420 | 142,972 | +0 | 0.01% | 60,000 |
| 2021-08-23 | 2021-08-19 | 0.420 | 142,972 | +0 | 0.01% | 60,000 |
| 2021-08-20 | 2021-08-18 | 0.430 | 142,972 | +0 | 0.01% | 61,500 |
| 2021-08-19 | 2021-08-17 | 0.430 | 142,972 | +0 | 0.01% | 61,500 |
| 2021-08-18 | 2021-08-16 | 0.430 | 142,972 | +0 | 0.01% | 61,500 |
| 2021-08-17 | 2021-08-13 | 0.430 | 142,972 | +0 | 0.01% | 61,500 |
| 2021-08-16 | 2021-08-12 | 0.435 | 142,972 | +0 | 0.01% | 62,250 |
| 2021-08-13 | 2021-08-11 | 0.435 | 142,972 | +0 | 0.01% | 62,250 |
| 2021-08-12 | 2021-08-10 | 0.435 | 142,972 | +0 | 0.01% | 62,250 |
| 2021-08-11 | 2021-08-09 | 0.483 | 142,972 | +0 | 0.01% | 69,000 |
| 2021-08-10 | 2021-08-06 | 0.483 | 142,972 | +0 | 0.01% | 69,000 |
| 2021-08-09 | 2021-08-05 | 0.483 | 142,972 | +0 | 0.01% | 69,000 |
| 2021-08-06 | 2021-08-04 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2021-08-05 | 2021-08-03 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2021-08-04 | 2021-08-02 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2021-08-03 | 2021-07-30 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2021-08-02 | 2021-07-29 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2021-07-30 | 2021-07-28 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2021-07-29 | 2021-07-27 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2021-07-28 | 2021-07-26 | 0.588 | 142,972 | +0 | 0.01% | 84,000 |
| 2021-07-27 | 2021-07-23 | 0.588 | 142,972 | +0 | 0.01% | 84,000 |
| 2021-07-26 | 2021-07-22 | 0.588 | 142,972 | +0 | 0.01% | 84,000 |
| 2021-07-23 | 2021-07-21 | 0.588 | 142,972 | +0 | 0.01% | 84,000 |
| 2021-07-22 | 2021-07-20 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2021-07-21 | 2021-07-19 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2021-07-20 | 2021-07-16 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2021-07-19 | 2021-07-15 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2021-07-16 | 2021-07-14 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2021-07-15 | 2021-07-13 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2021-07-14 | 2021-07-12 | 0.588 | 142,972 | +0 | 0.01% | 84,000 |
| 2021-07-13 | 2021-07-09 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2021-07-12 | 2021-07-08 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2021-07-09 | 2021-07-07 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2021-07-08 | 2021-07-06 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2021-07-07 | 2021-07-05 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2021-07-06 | 2021-07-02 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2021-07-05 | 2021-06-30 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2021-07-02 | 2021-06-29 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2021-06-30 | 2021-06-28 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2021-06-29 | 2021-06-25 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2021-06-28 | 2021-06-24 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2021-06-25 | 2021-06-23 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2021-06-24 | 2021-06-22 | 0.588 | 142,972 | +0 | 0.01% | 84,000 |
| 2021-06-23 | 2021-06-21 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2021-06-22 | 2021-06-18 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2021-06-21 | 2021-06-17 | 0.588 | 142,972 | +0 | 0.01% | 84,000 |
| 2021-06-18 | 2021-06-16 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2021-06-17 | 2021-06-15 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2021-06-16 | 2021-06-11 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2021-06-15 | 2021-06-10 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2021-06-11 | 2021-06-09 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2021-06-10 | 2021-06-08 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2021-06-09 | 2021-06-07 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2021-06-08 | 2021-06-04 | 0.588 | 142,972 | +0 | 0.01% | 84,000 |
| 2021-06-07 | 2021-06-03 | 0.588 | 142,972 | +0 | 0.01% | 84,000 |
| 2021-06-04 | 2021-06-02 | 0.588 | 142,972 | +0 | 0.01% | 84,000 |
| 2021-06-03 | 2021-06-01 | 0.588 | 142,972 | +0 | 0.01% | 84,000 |
| 2021-06-02 | 2021-05-31 | 0.588 | 142,972 | +0 | 0.01% | 84,000 |
| 2021-06-01 | 2021-05-28 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2021-05-31 | 2021-05-27 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2021-05-28 | 2021-05-26 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2021-05-27 | 2021-05-25 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2021-05-26 | 2021-05-24 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2021-05-25 | 2021-05-21 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2021-05-24 | 2021-05-20 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2021-05-21 | 2021-05-18 | 0.588 | 142,972 | +0 | 0.01% | 84,000 |
| 2021-05-20 | 2021-05-17 | 0.588 | 142,972 | +0 | 0.01% | 84,000 |
| 2021-05-18 | 2021-05-14 | 0.588 | 142,972 | +0 | 0.01% | 84,000 |
| 2021-05-17 | 2021-05-13 | 0.588 | 142,972 | +0 | 0.01% | 84,000 |
| 2021-05-14 | 2021-05-12 | 0.588 | 142,972 | +0 | 0.01% | 84,000 |
| 2021-05-13 | 2021-05-11 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2021-05-12 | 2021-05-10 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2021-05-11 | 2021-05-07 | 0.588 | 142,972 | +0 | 0.01% | 84,000 |
| 2021-05-10 | 2021-05-06 | 0.588 | 142,972 | +0 | 0.01% | 84,000 |
| 2021-05-07 | 2021-05-05 | 0.588 | 142,972 | +0 | 0.01% | 84,000 |
| 2021-05-06 | 2021-05-04 | 0.588 | 142,972 | +0 | 0.01% | 84,000 |
| 2021-05-05 | 2021-05-03 | 0.588 | 142,972 | +0 | 0.01% | 84,000 |
| 2021-05-04 | 2021-04-30 | 0.588 | 142,972 | +0 | 0.01% | 84,000 |
| 2021-05-03 | 2021-04-29 | 0.588 | 142,972 | +0 | 0.01% | 84,000 |
| 2021-04-30 | 2021-04-28 | 0.588 | 142,972 | +0 | 0.01% | 84,000 |
| 2021-04-29 | 2021-04-27 | 0.588 | 142,972 | +0 | 0.01% | 84,000 |
| 2021-04-28 | 2021-04-26 | 0.588 | 142,972 | +0 | 0.01% | 84,000 |
| 2021-04-27 | 2021-04-23 | 0.588 | 142,972 | +0 | 0.01% | 84,000 |
| 2021-04-26 | 2021-04-22 | 0.588 | 142,972 | +0 | 0.01% | 84,000 |
| 2021-04-23 | 2021-04-21 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2021-04-22 | 2021-04-20 | 0.588 | 142,972 | +0 | 0.01% | 84,000 |
| 2021-04-21 | 2021-04-19 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2021-04-20 | 2021-04-16 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2021-04-19 | 2021-04-15 | 0.588 | 142,972 | +0 | 0.01% | 84,000 |
| 2021-04-16 | 2021-04-14 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2021-04-15 | 2021-04-13 | 0.588 | 142,972 | +0 | 0.01% | 84,000 |
| 2021-04-14 | 2021-04-12 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2021-04-13 | 2021-04-09 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2021-04-12 | 2021-04-08 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2021-04-09 | 2021-04-07 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2021-04-08 | 2021-04-01 | 0.567 | 142,972 | +0 | 0.01% | 81,000 |
| 2021-04-07 | 2021-03-31 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2021-04-01 | 2021-03-30 | 0.588 | 142,972 | +0 | 0.01% | 84,000 |
| 2021-03-31 | 2021-03-29 | 0.588 | 142,972 | +0 | 0.01% | 84,000 |
| 2021-03-30 | 2021-03-26 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2021-03-29 | 2021-03-25 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2021-03-26 | 2021-03-24 | 0.588 | 142,972 | +0 | 0.01% | 84,000 |
| 2021-03-25 | 2021-03-23 | 0.588 | 142,972 | +0 | 0.01% | 84,000 |
| 2021-03-24 | 2021-03-22 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2021-03-23 | 2021-03-19 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2021-03-22 | 2021-03-18 | 0.598 | 142,972 | +0 | 0.01% | 85,500 |
| 2021-03-19 | 2021-03-17 | 0.598 | 142,972 | +0 | 0.01% | 85,500 |
| 2021-03-18 | 2021-03-16 | 0.598 | 142,972 | +0 | 0.01% | 85,500 |
| 2021-03-17 | 2021-03-15 | 0.598 | 142,972 | +0 | 0.01% | 85,500 |
| 2021-03-16 | 2021-03-12 | 0.598 | 142,972 | +0 | 0.01% | 85,500 |
| 2021-03-15 | 2021-03-11 | 0.619 | 142,972 | +0 | 0.01% | 88,500 |
| 2021-03-12 | 2021-03-10 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2021-03-11 | 2021-03-09 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2021-03-10 | 2021-03-08 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2021-03-09 | 2021-03-05 | 0.588 | 142,972 | +0 | 0.01% | 84,000 |
| 2021-03-08 | 2021-03-04 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2021-03-05 | 2021-03-03 | 0.598 | 142,972 | +0 | 0.01% | 85,500 |
| 2021-03-04 | 2021-03-02 | 0.609 | 142,972 | +0 | 0.01% | 87,000 |
| 2021-03-03 | 2021-03-01 | 0.588 | 142,972 | +0 | 0.01% | 84,000 |
| 2021-03-02 | 2021-02-26 | 0.588 | 142,972 | +0 | 0.01% | 84,000 |
| 2021-03-01 | 2021-02-25 | 0.598 | 142,972 | +0 | 0.01% | 85,500 |
| 2021-02-26 | 2021-02-24 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2021-02-25 | 2021-02-23 | 0.588 | 142,972 | +0 | 0.01% | 84,000 |
| 2021-02-24 | 2021-02-22 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2021-02-23 | 2021-02-19 | 0.588 | 142,972 | +0 | 0.01% | 84,000 |
| 2021-02-22 | 2021-02-18 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2021-02-19 | 2021-02-17 | 0.588 | 142,972 | +0 | 0.01% | 84,000 |
| 2021-02-18 | 2021-02-16 | 0.588 | 142,972 | +0 | 0.01% | 84,000 |
| 2021-02-17 | 2021-02-11 | 0.588 | 142,972 | +0 | 0.01% | 84,000 |
| 2021-02-16 | 2021-02-09 | 0.588 | 142,972 | +0 | 0.01% | 84,000 |
| 2021-02-10 | 2021-02-08 | 0.588 | 142,972 | +0 | 0.01% | 84,000 |
| 2021-02-09 | 2021-02-05 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2021-02-08 | 2021-02-04 | 0.588 | 142,972 | +0 | 0.01% | 84,000 |
| 2021-02-05 | 2021-02-03 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2021-02-04 | 2021-02-02 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2021-02-03 | 2021-02-01 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2021-02-02 | 2021-01-29 | 0.598 | 142,972 | +0 | 0.01% | 85,500 |
| 2021-02-01 | 2021-01-28 | 0.609 | 142,972 | +0 | 0.01% | 87,000 |
| 2021-01-29 | 2021-01-27 | 0.588 | 142,972 | +0 | 0.01% | 84,000 |
| 2021-01-28 | 2021-01-26 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2021-01-27 | 2021-01-25 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2021-01-26 | 2021-01-22 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2021-01-25 | 2021-01-21 | 0.588 | 142,972 | +0 | 0.01% | 84,000 |
| 2021-01-22 | 2021-01-20 | 0.588 | 142,972 | +0 | 0.01% | 84,000 |
| 2021-01-21 | 2021-01-19 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2021-01-20 | 2021-01-18 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2021-01-19 | 2021-01-15 | 0.588 | 142,972 | +0 | 0.01% | 84,000 |
| 2021-01-18 | 2021-01-14 | 0.588 | 142,972 | +0 | 0.01% | 84,000 |
| 2021-01-15 | 2021-01-13 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2021-01-14 | 2021-01-12 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2021-01-13 | 2021-01-11 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2021-01-12 | 2021-01-08 | 0.588 | 142,972 | +0 | 0.01% | 84,000 |
| 2021-01-11 | 2021-01-07 | 0.588 | 142,972 | +0 | 0.01% | 84,000 |
| 2021-01-08 | 2021-01-06 | 0.609 | 142,972 | +0 | 0.01% | 87,000 |
| 2021-01-07 | 2021-01-05 | 0.609 | 142,972 | +0 | 0.01% | 87,000 |
| 2021-01-06 | 2021-01-04 | 0.609 | 142,972 | +0 | 0.01% | 87,000 |
| 2021-01-05 | 2020-12-31 | 0.609 | 142,972 | +0 | 0.01% | 87,000 |
| 2021-01-04 | 2020-12-29 | 0.609 | 142,972 | +0 | 0.01% | 87,000 |
| 2020-12-30 | 2020-12-28 | 0.598 | 142,972 | +0 | 0.01% | 85,500 |
| 2020-12-29 | 2020-12-24 | 0.588 | 142,972 | +0 | 0.01% | 84,000 |
| 2020-12-28 | 2020-12-22 | 0.609 | 142,972 | +0 | 0.01% | 87,000 |
| 2020-12-23 | 2020-12-21 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2020-12-22 | 2020-12-18 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2020-12-21 | 2020-12-17 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2020-12-18 | 2020-12-16 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2020-12-17 | 2020-12-15 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2020-12-16 | 2020-12-14 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2020-12-15 | 2020-12-11 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2020-12-14 | 2020-12-10 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2020-12-11 | 2020-12-09 | 0.588 | 142,972 | +0 | 0.01% | 84,000 |
| 2020-12-10 | 2020-12-08 | 0.588 | 142,972 | +0 | 0.01% | 84,000 |
| 2020-12-09 | 2020-12-07 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2020-12-08 | 2020-12-04 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2020-12-07 | 2020-12-03 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2020-12-04 | 2020-12-02 | 0.588 | 142,972 | +0 | 0.01% | 84,000 |
| 2020-12-03 | 2020-12-01 | 0.588 | 142,972 | +0 | 0.01% | 84,000 |
| 2020-12-02 | 2020-11-30 | 0.588 | 142,972 | +0 | 0.01% | 84,000 |
| 2020-12-01 | 2020-11-27 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2020-11-30 | 2020-11-26 | 0.588 | 142,972 | +0 | 0.01% | 84,000 |
| 2020-11-27 | 2020-11-25 | 0.588 | 142,972 | +0 | 0.01% | 84,000 |
| 2020-11-26 | 2020-11-24 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2020-11-25 | 2020-11-23 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2020-11-24 | 2020-11-20 | 0.598 | 142,972 | +0 | 0.01% | 85,500 |
| 2020-11-23 | 2020-11-19 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2020-11-20 | 2020-11-18 | 0.598 | 142,972 | +0 | 0.01% | 85,500 |
| 2020-11-19 | 2020-11-17 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2020-11-18 | 2020-11-16 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2020-11-17 | 2020-11-13 | 0.609 | 142,972 | +0 | 0.01% | 87,000 |
| 2020-11-16 | 2020-11-12 | 0.609 | 142,972 | +0 | 0.01% | 87,000 |
| 2020-11-13 | 2020-11-11 | 0.609 | 142,972 | +0 | 0.01% | 87,000 |
| 2020-11-12 | 2020-11-10 | 0.609 | 142,972 | +0 | 0.01% | 87,000 |
| 2020-11-11 | 2020-11-09 | 0.609 | 142,972 | +0 | 0.01% | 87,000 |
| 2020-11-10 | 2020-11-06 | 0.609 | 142,972 | +0 | 0.01% | 87,000 |
| 2020-11-09 | 2020-11-05 | 0.609 | 142,972 | +0 | 0.01% | 87,000 |
| 2020-11-06 | 2020-11-04 | 0.609 | 142,972 | +0 | 0.01% | 87,000 |
| 2020-11-05 | 2020-11-03 | 0.609 | 142,972 | +0 | 0.01% | 87,000 |
| 2020-11-04 | 2020-11-02 | 0.609 | 142,972 | +0 | 0.01% | 87,000 |
| 2020-11-03 | 2020-10-30 | 0.567 | 142,972 | +0 | 0.01% | 81,000 |
| 2020-11-02 | 2020-10-29 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2020-10-30 | 2020-10-28 | 0.588 | 142,972 | +0 | 0.01% | 84,000 |
| 2020-10-29 | 2020-10-27 | 0.588 | 142,972 | +0 | 0.01% | 84,000 |
| 2020-10-28 | 2020-10-23 | 0.609 | 142,972 | +0 | 0.01% | 87,000 |
| 2020-10-27 | 2020-10-22 | 0.588 | 142,972 | +0 | 0.01% | 84,000 |
| 2020-10-23 | 2020-10-21 | 0.588 | 142,972 | +0 | 0.01% | 84,000 |
| 2020-10-22 | 2020-10-20 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2020-10-21 | 2020-10-19 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2020-10-20 | 2020-10-16 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2020-10-19 | 2020-10-15 | 0.567 | 142,972 | +0 | 0.01% | 81,000 |
| 2020-10-16 | 2020-10-14 | 0.588 | 142,972 | +0 | 0.01% | 84,000 |
| 2020-10-15 | 2020-10-12 | 0.525 | 142,972 | +0 | 0.01% | 75,000 |
| 2020-10-14 | 2020-10-09 | 0.546 | 142,972 | +0 | 0.01% | 78,000 |
| 2020-10-12 | 2020-10-08 | 0.525 | 142,972 | +0 | 0.01% | 75,000 |
| 2020-10-09 | 2020-10-07 | 0.525 | 142,972 | +0 | 0.01% | 75,000 |
| 2020-10-08 | 2020-10-06 | 0.525 | 142,972 | +0 | 0.01% | 75,000 |
| 2020-10-07 | 2020-10-05 | 0.546 | 142,972 | +0 | 0.01% | 78,000 |
| 2020-10-06 | 2020-09-30 | 0.525 | 142,972 | +0 | 0.01% | 75,000 |
| 2020-10-05 | 2020-09-29 | 0.525 | 142,972 | +0 | 0.01% | 75,000 |
| 2020-09-30 | 2020-09-28 | 0.498 | 142,972 | +0 | 0.01% | 71,250 |
| 2020-09-29 | 2020-09-25 | 0.525 | 142,972 | +0 | 0.01% | 75,000 |
| 2020-09-28 | 2020-09-24 | 0.525 | 142,972 | +0 | 0.01% | 75,000 |
| 2020-09-25 | 2020-09-23 | 0.525 | 142,972 | +0 | 0.01% | 75,000 |
| 2020-09-24 | 2020-09-22 | 0.546 | 142,972 | +0 | 0.01% | 78,000 |
| 2020-09-23 | 2020-09-21 | 0.556 | 142,972 | +0 | 0.01% | 79,500 |
| 2020-09-22 | 2020-09-18 | 0.525 | 142,972 | +0 | 0.01% | 75,000 |
| 2020-09-21 | 2020-09-17 | 0.525 | 142,972 | +0 | 0.01% | 75,000 |
| 2020-09-18 | 2020-09-16 | 0.535 | 142,972 | +0 | 0.01% | 76,500 |
| 2020-09-17 | 2020-09-15 | 0.556 | 142,972 | +0 | 0.01% | 79,500 |
| 2020-09-16 | 2020-09-14 | 0.556 | 142,972 | +0 | 0.01% | 79,500 |
| 2020-09-15 | 2020-09-11 | 0.525 | 142,972 | +0 | 0.01% | 75,000 |
| 2020-09-14 | 2020-09-10 | 0.567 | 142,972 | +0 | 0.01% | 81,000 |
| 2020-09-11 | 2020-09-09 | 0.546 | 142,972 | +0 | 0.01% | 78,000 |
| 2020-09-10 | 2020-09-08 | 0.556 | 142,972 | +0 | 0.01% | 79,500 |
| 2020-09-09 | 2020-09-07 | 0.577 | 142,972 | +0 | 0.01% | 82,500 |
| 2020-09-08 | 2020-09-04 | 0.525 | 142,972 | +0 | 0.01% | 75,000 |
| 2020-09-07 | 2020-09-03 | 0.525 | 142,972 | +0 | 0.01% | 75,000 |
| 2020-09-04 | 2020-09-02 | 0.535 | 142,972 | +0 | 0.01% | 76,500 |
| 2020-09-03 | 2020-09-01 | 0.567 | 142,972 | +0 | 0.01% | 81,000 |
| 2020-09-02 | 2020-08-31 | 0.535 | 142,972 | +0 | 0.01% | 76,500 |
| 2020-09-01 | 2020-08-28 | 0.525 | 142,972 | +0 | 0.01% | 75,000 |
| 2020-08-31 | 2020-08-27 | 0.535 | 142,972 | +0 | 0.01% | 76,500 |
| 2020-08-28 | 2020-08-26 | 0.546 | 142,972 | +0 | 0.01% | 78,000 |
| 2020-08-27 | 2020-08-25 | 0.525 | 142,972 | +0 | 0.01% | 75,000 |
| 2020-08-26 | 2020-08-24 | 0.546 | 142,972 | +0 | 0.01% | 78,000 |
| 2020-08-25 | 2020-08-21 | 0.546 | 142,972 | +0 | 0.01% | 78,000 |
| 2020-08-24 | 2020-08-20 | 0.525 | 142,972 | +0 | 0.01% | 75,000 |
| 2020-08-21 | 2020-08-19 | 0.483 | 142,972 | +0 | 0.01% | 69,000 |
| 2020-08-20 | 2020-08-18 | 0.504 | 142,972 | +0 | 0.01% | 72,000 |
| 2020-08-19 | 2020-08-17 | 0.477 | 142,972 | +0 | 0.01% | 68,250 |
| 2020-08-18 | 2020-08-14 | 0.477 | 142,972 | +0 | 0.01% | 68,250 |
| 2020-08-17 | 2020-08-13 | 0.477 | 142,972 | +0 | 0.01% | 68,250 |
| 2020-08-14 | 2020-08-12 | 0.477 | 142,972 | +0 | 0.01% | 68,250 |
| 2020-08-13 | 2020-08-11 | 0.498 | 142,972 | +0 | 0.01% | 71,250 |
| 2020-08-12 | 2020-08-10 | 0.504 | 142,972 | +0 | 0.01% | 72,000 |
| 2020-08-11 | 2020-08-07 | 0.472 | 142,972 | +0 | 0.01% | 67,500 |
| 2020-08-10 | 2020-08-06 | 0.472 | 142,972 | +0 | 0.01% | 67,500 |
| 2020-08-07 | 2020-08-05 | 0.483 | 142,972 | +0 | 0.01% | 69,000 |
| 2020-08-06 | 2020-08-04 | 0.483 | 142,972 | +0 | 0.01% | 69,000 |
| 2020-08-05 | 2020-08-03 | 0.483 | 142,972 | +0 | 0.01% | 69,000 |
| 2020-08-04 | 2020-07-31 | 0.519 | 142,972 | +0 | 0.01% | 74,250 |
| 2020-08-03 | 2020-07-30 | 0.514 | 142,972 | +0 | 0.01% | 73,500 |
| 2020-07-31 | 2020-07-29 | 0.472 | 142,972 | +0 | 0.01% | 67,500 |
| 2020-07-30 | 2020-07-28 | 0.441 | 142,972 | +0 | 0.01% | 63,000 |
| 2020-07-29 | 2020-07-27 | 0.441 | 142,972 | +0 | 0.01% | 63,000 |
| 2020-07-28 | 2020-07-24 | 0.420 | 142,972 | +0 | 0.01% | 60,000 |
| 2020-07-27 | 2020-07-23 | 0.399 | 142,972 | +0 | 0.01% | 57,000 |
| 2020-07-24 | 2020-07-22 | 0.351 | 142,972 | +0 | 0.01% | 50,250 |
| 2020-07-23 | 2020-07-21 | 0.351 | 142,972 | +0 | 0.01% | 50,250 |
| 2020-07-22 | 2020-07-20 | 0.399 | 142,972 | +0 | 0.01% | 57,000 |
| 2020-07-21 | 2020-07-17 | 0.367 | 142,972 | +0 | 0.01% | 52,500 |
| 2020-07-20 | 2020-07-16 | 0.367 | 142,972 | +0 | 0.01% | 52,500 |
| 2020-07-17 | 2020-07-15 | 0.341 | 142,972 | +0 | 0.01% | 48,750 |
| 2020-07-16 | 2020-07-14 | 0.367 | 142,972 | +0 | 0.01% | 52,500 |
| 2020-07-15 | 2020-07-13 | 0.362 | 142,972 | +0 | 0.01% | 51,750 |
| 2020-07-14 | 2020-07-10 | 0.310 | 142,972 | +0 | 0.01% | 44,250 |
| 2020-07-13 | 2020-07-09 | 0.315 | 142,972 | +0 | 0.01% | 45,000 |
| 2020-07-10 | 2020-07-08 | 0.268 | 142,972 | +0 | 0.01% | 38,250 |
| 2020-07-09 | 2020-07-07 | 0.315 | 142,972 | +0 | 0.01% | 45,000 |
| 2020-07-08 | 2020-07-06 | 0.320 | 142,972 | +0 | 0.01% | 45,750 |
| 2020-07-07 | 2020-07-03 | 0.320 | 142,972 | +0 | 0.01% | 45,750 |
| 2020-07-06 | 2020-07-02 | 0.310 | 142,972 | +0 | 0.01% | 44,250 |
| 2020-07-03 | 2020-06-30 | 0.273 | 142,972 | +0 | 0.01% | 39,000 |
| 2020-07-02 | 2020-06-29 | 0.273 | 142,972 | +0 | 0.01% | 39,000 |
| 2020-06-30 | 2020-06-26 | 0.273 | 142,972 | +0 | 0.01% | 39,000 |
| 2020-06-29 | 2020-06-24 | 0.243 | 142,972 | +0 | 0.01% | 34,800 |
| 2020-06-26 | 2020-06-23 | 0.243 | 142,972 | +0 | 0.01% | 34,800 |
| 2020-06-24 | 2020-06-22 | 0.273 | 142,972 | +0 | 0.01% | 39,000 |
| 2020-06-23 | 2020-06-19 | 0.294 | 142,972 | +0 | 0.01% | 42,000 |
| 2020-06-22 | 2020-06-18 | 0.315 | 142,972 | +0 | 0.01% | 45,000 |
| 2020-06-19 | 2020-06-17 | 0.299 | 142,972 | +0 | 0.01% | 42,750 |
| 2020-06-18 | 2020-06-16 | 0.231 | 142,972 | +0 | 0.01% | 33,000 |
| 2020-06-17 | 2020-06-15 | 0.231 | 142,972 | +0 | 0.01% | 33,000 |
| 2020-06-16 | 2020-06-12 | 0.241 | 142,972 | +0 | 0.01% | 34,500 |
| 2020-06-15 | 2020-06-11 | 0.259 | 142,972 | +0 | 0.01% | 37,050 |
| 2020-06-12 | 2020-06-10 | 0.260 | 142,972 | +0 | 0.01% | 37,200 |
| 2020-06-11 | 2020-06-09 | 0.231 | 142,972 | +0 | 0.01% | 33,000 |
| 2020-06-10 | 2020-06-08 | 0.231 | 142,972 | +0 | 0.01% | 33,000 |
| 2020-06-09 | 2020-06-05 | 0.231 | 142,972 | +0 | 0.01% | 33,000 |
| 2020-06-08 | 2020-06-04 | 0.231 | 142,972 | +0 | 0.01% | 33,000 |
| 2020-06-05 | 2020-06-03 | 0.213 | 142,972 | +0 | 0.01% | 30,450 |
| 2020-06-04 | 2020-06-02 | 0.210 | 142,972 | +0 | 0.01% | 30,000 |
| 2020-06-03 | 2020-06-01 | 0.220 | 142,972 | +0 | 0.01% | 31,500 |
| 2020-06-02 | 2020-05-29 | 0.231 | 142,972 | +0 | 0.01% | 33,000 |
| 2020-06-01 | 2020-05-28 | 0.231 | 142,972 | +0 | 0.01% | 33,000 |
| 2020-05-29 | 2020-05-27 | 0.231 | 142,972 | +0 | 0.01% | 33,000 |
| 2020-05-28 | 2020-05-26 | 0.231 | 142,972 | +0 | 0.01% | 33,000 |
| 2020-05-27 | 2020-05-25 | 0.223 | 142,972 | +0 | 0.01% | 31,950 |
| 2020-05-26 | 2020-05-22 | 0.223 | 142,972 | +0 | 0.01% | 31,950 |
| 2020-05-25 | 2020-05-21 | 0.223 | 142,972 | +0 | 0.01% | 31,950 |
| 2020-05-22 | 2020-05-20 | 0.223 | 142,972 | +0 | 0.01% | 31,950 |
| 2020-05-21 | 2020-05-19 | 0.226 | 142,972 | +0 | 0.01% | 32,250 |
| 2020-05-20 | 2020-05-18 | 0.236 | 142,972 | +0 | 0.01% | 33,750 |
| 2020-05-19 | 2020-05-15 | 0.220 | 142,972 | +0 | 0.01% | 31,500 |
| 2020-05-18 | 2020-05-14 | 0.220 | 142,972 | +0 | 0.01% | 31,500 |
| 2020-05-15 | 2020-05-13 | 0.220 | 142,972 | +0 | 0.01% | 31,500 |
| 2020-05-14 | 2020-05-12 | 0.220 | 142,972 | +0 | 0.01% | 31,500 |
| 2020-05-13 | 2020-05-11 | 0.241 | 142,972 | +0 | 0.01% | 34,500 |
| 2020-05-12 | 2020-05-08 | 0.210 | 142,972 | +0 | 0.01% | 30,000 |
| 2020-05-11 | 2020-05-07 | 0.210 | 142,972 | +0 | 0.01% | 30,000 |
| 2020-05-08 | 2020-05-06 | 0.240 | 142,972 | +0 | 0.01% | 34,350 |
| 2020-05-07 | 2020-05-05 | 0.240 | 142,972 | +0 | 0.01% | 34,350 |
| 2020-05-06 | 2020-05-04 | 0.220 | 142,972 | +0 | 0.01% | 31,500 |
| 2020-05-05 | 2020-04-29 | 0.210 | 142,972 | +0 | 0.01% | 30,000 |
| 2020-05-04 | 2020-04-28 | 0.210 | 142,972 | +0 | 0.01% | 30,000 |
| 2020-04-29 | 2020-04-27 | 0.210 | 142,972 | +0 | 0.01% | 30,000 |
| 2020-04-28 | 2020-04-24 | 0.210 | 142,972 | +0 | 0.01% | 30,000 |
| 2020-04-27 | 2020-04-23 | 0.210 | 142,972 | +0 | 0.01% | 30,000 |
| 2020-04-24 | 2020-04-22 | 0.210 | 142,972 | +0 | 0.01% | 30,000 |
| 2020-04-23 | 2020-04-21 | 0.210 | 142,972 | +0 | 0.01% | 30,000 |
| 2020-04-22 | 2020-04-20 | 0.210 | 142,972 | +0 | 0.01% | 30,000 |
| 2020-04-21 | 2020-04-17 | 0.210 | 142,972 | +0 | 0.01% | 30,000 |
| 2020-04-20 | 2020-04-16 | 0.210 | 142,972 | +0 | 0.01% | 30,000 |
| 2020-04-17 | 2020-04-15 | 0.210 | 142,972 | +0 | 0.01% | 30,000 |
| 2020-04-16 | 2020-04-14 | 0.221 | 142,972 | +0 | 0.01% | 31,650 |
| 2020-04-15 | 2020-04-09 | 0.212 | 142,972 | +0 | 0.01% | 30,300 |
| 2020-04-14 | 2020-04-08 | 0.211 | 142,972 | +0 | 0.01% | 30,150 |
| 2020-04-09 | 2020-04-07 | 0.219 | 142,972 | +0 | 0.01% | 31,350 |
| 2020-04-08 | 2020-04-06 | 0.219 | 142,972 | +0 | 0.01% | 31,350 |
| 2020-04-07 | 2020-04-03 | 0.219 | 142,972 | +0 | 0.01% | 31,350 |
| 2020-04-06 | 2020-04-02 | 0.219 | 142,972 | +0 | 0.01% | 31,350 |
| 2020-04-03 | 2020-04-01 | 0.220 | 142,972 | +0 | 0.01% | 31,500 |
| 2020-04-02 | 2020-03-31 | 0.248 | 142,972 | +0 | 0.01% | 35,400 |
| 2020-04-01 | 2020-03-30 | 0.243 | 142,972 | +0 | 0.01% | 34,800 |
| 2020-03-31 | 2020-03-27 | 0.243 | 142,972 | +0 | 0.01% | 34,800 |
| 2020-03-30 | 2020-03-26 | 0.273 | 142,972 | +0 | 0.01% | 39,000 |
| 2020-03-27 | 2020-03-25 | 0.273 | 142,972 | +0 | 0.01% | 39,000 |
| 2020-03-26 | 2020-03-24 | 0.254 | 142,972 | +0 | 0.01% | 36,300 |
| 2020-03-25 | 2020-03-23 | 0.254 | 142,972 | +0 | 0.01% | 36,300 |
| 2020-03-24 | 2020-03-20 | 0.216 | 142,972 | +0 | 0.01% | 30,900 |
| 2020-03-23 | 2020-03-19 | 0.216 | 142,972 | +0 | 0.01% | 30,900 |
| 2020-03-20 | 2020-03-18 | 0.215 | 142,972 | +0 | 0.01% | 30,750 |
| 2020-03-19 | 2020-03-17 | 0.222 | 142,972 | +0 | 0.01% | 31,800 |
| 2020-03-18 | 2020-03-16 | 0.222 | 142,972 | +0 | 0.01% | 31,800 |
| 2020-03-17 | 2020-03-13 | 0.221 | 142,972 | +0 | 0.01% | 31,650 |
| 2020-03-16 | 2020-03-12 | 0.256 | 142,972 | +0 | 0.01% | 36,600 |
| 2020-03-13 | 2020-03-11 | 0.257 | 142,972 | +0 | 0.01% | 36,750 |
| 2020-03-12 | 2020-03-10 | 0.268 | 142,972 | +0 | 0.01% | 38,250 |
| 2020-03-11 | 2020-03-09 | 0.294 | 142,972 | +0 | 0.01% | 42,000 |
| 2020-03-10 | 2020-03-06 | 0.294 | 142,972 | +0 | 0.01% | 42,000 |
| 2020-03-09 | 2020-03-05 | 0.336 | 142,972 | -4,766 | 0.01% | 48,000 |
| 2017-03-20 | 2017-03-16 | 0.703 | 147,738 | -9,532 | 0.01% | 103,850 |
| 2017-03-13 | 2017-03-09 | 0.787 | 157,270 | -40,032 | 0.01% | 123,750 |
| 2017-03-09 | 2017-03-07 | 0.787 | 197,302 | +33,360 | 0.01% | 155,250 |
| 2017-03-08 | 2017-03-06 | 0.997 | 163,942 | +3,813 | 0.01% | 163,400 |
| 2016-12-09 | 2016-12-07 | 0.703 | 160,129 | +5,719 | 0.01% | 112,560 |
| 2015-11-18 | 2015-11-16 | 0.808 | 154,410 | -17,157 | 0.01% | 124,740 |
| 2015-09-29 | 2015-09-24 | 0.923 | 171,567 | +17,157 | 0.01% | 158,400 |
| 2015-08-24 | 2015-08-20 | 0.976 | 154,410 | -19,063 | 0.01% | 150,660 |
| 2015-07-16 | 2015-07-14 | 1.070 | 173,473 | -5,719 | 0.01% | 185,640 |
| 2015-07-14 | 2015-07-10 | 1.154 | 179,192 | +10,485 | 0.01% | 206,800 |
| 2015-06-25 | 2015-06-23 | 1.521 | 168,707 | -9,532 | 0.01% | 256,649 |
| 2015-06-24 | 2015-06-22 | 1.658 | 178,239 | -47,657 | 0.01% | 295,460 |
| 2015-06-23 | 2015-06-19 | 1.605 | 225,896 | +23,828 | 0.01% | 362,609 |
| 2015-06-22 | 2015-06-18 | 1.763 | 202,068 | +14,298 | 0.01% | 356,161 |
| 2015-06-19 | 2015-06-17 | 1.437 | 187,770 | -172,521 | 0.01% | 269,889 |
| 2015-06-18 | 2015-06-16 | 1.668 | 360,291 | -28,594 | 0.02% | 601,021 |
| 2015-06-09 | 2015-06-05 | 1.217 | 388,885 | -57,189 | 0.02% | 473,280 |
| 2015-06-08 | 2015-06-04 | 1.123 | 446,074 | -38,126 | 0.03% | 500,760 |
| 2015-06-05 | 2015-06-03 | 0.892 | 484,200 | +183,958 | 0.03% | 431,800 |
| 2015-05-26 | 2015-05-21 | 0.588 | 300,242 | +28,594 | 0.02% | 176,400 |
| 2015-05-06 | 2015-05-04 | 0.598 | 271,648 | -190,630 | 0.02% | 162,450 |
| 2015-05-04 | 2015-04-29 | 0.535 | 462,278 | -125,815 | 0.03% | 247,350 |
| 2015-04-24 | 2015-04-22 | 0.483 | 588,093 | +125,815 | 0.04% | 283,820 |
| 2015-04-15 | 2015-04-13 | 0.556 | 462,278 | +190,630 | 0.03% | 257,050 |
| 2014-03-10 | 2014-03-06 | 0.703 | 271,648 | -95,315 | 0.02% | 190,950 |
| 2013-09-16 | 2013-09-12 | 0.661 | 366,963 | +28,595 | 0.03% | 242,550 |
| 2013-09-10 | 2013-09-06 | 0.682 | 338,368 | +19,063 | 0.03% | 230,750 |
| 2013-09-09 | 2013-09-05 | 0.619 | 319,305 | +47,657 | 0.03% | 197,650 |
| 2013-08-05 | 2013-08-01 | 0.351 | 271,648 | -47,657 | 0.02% | 95,475 |
| 2013-04-26 | 2013-04-24 | 0.262 | 319,305 | -23,829 | 0.03% | 83,750 |
| 2011-10-03 | 2011-09-28 | 0.157 | 343,134 | -15,250 | 0.03% | 54,000 |
| 2011-07-26 | 2011-07-22 | 0.229 | 358,384 | +57,189 | 0.03% | 81,968 |
| 2011-07-22 | 2011-07-20 | 0.226 | 301,195 | +95,315 | 0.03% | 67,940 |
| 2011-07-20 | 2011-07-18 | 0.236 | 205,880 | +66,720 | 0.02% | 48,600 |
| 2011-07-14 | 2011-07-12 | 0.220 | 139,160 | +47,658 | 0.01% | 30,660 |
| 2011-07-06 | 2011-07-04 | 0.214 | 91,502 | +76,252 | 0.01% | 19,584 |
| 2011-06-21 | 2011-06-17 | 0.214 | 15,250 | +15,250 | 0.00% | 3,264 |
| 2007-06-26 | 2007-06-22 | 0.724 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy