History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 2,581 | +0 | 0.00% | 671 |
| 2025-10-13 | 2025-10-09 | 0.260 | 2,581 | +0 | 0.00% | 671 |
| 2025-10-10 | 2025-10-08 | 0.260 | 2,581 | +0 | 0.00% | 671 |
| 2025-10-09 | 2025-10-06 | 0.260 | 2,581 | +0 | 0.00% | 671 |
| 2025-10-08 | 2025-10-03 | 0.270 | 2,581 | +0 | 0.00% | 697 |
| 2025-10-06 | 2025-10-02 | 0.270 | 2,581 | +0 | 0.00% | 697 |
| 2025-10-03 | 2025-09-30 | 0.260 | 2,581 | +0 | 0.00% | 671 |
| 2025-10-02 | 2025-09-29 | 0.270 | 2,581 | +0 | 0.00% | 697 |
| 2025-09-30 | 2025-09-26 | 0.248 | 2,581 | +0 | 0.00% | 640 |
| 2025-09-29 | 2025-09-25 | 0.235 | 2,581 | +0 | 0.00% | 607 |
| 2025-09-26 | 2025-09-24 | 0.235 | 2,581 | +0 | 0.00% | 607 |
| 2025-09-25 | 2025-09-23 | 0.248 | 2,581 | +0 | 0.00% | 640 |
| 2025-09-24 | 2025-09-22 | 0.248 | 2,581 | +0 | 0.00% | 640 |
| 2025-09-23 | 2025-09-19 | 0.235 | 2,581 | +0 | 0.00% | 607 |
| 2025-09-22 | 2025-09-18 | 0.231 | 2,581 | +0 | 0.00% | 596 |
| 2025-09-19 | 2025-09-17 | 0.231 | 2,581 | +0 | 0.00% | 596 |
| 2025-09-18 | 2025-09-16 | 0.234 | 2,581 | +0 | 0.00% | 604 |
| 2025-09-17 | 2025-09-15 | 0.237 | 2,581 | +0 | 0.00% | 612 |
| 2025-09-16 | 2025-09-12 | 0.248 | 2,581 | +0 | 0.00% | 640 |
| 2025-09-15 | 2025-09-11 | 0.249 | 2,581 | +0 | 0.00% | 643 |
| 2025-09-12 | 2025-09-10 | 0.250 | 2,581 | +0 | 0.00% | 645 |
| 2025-09-11 | 2025-09-09 | 0.236 | 2,581 | +0 | 0.00% | 609 |
| 2025-09-10 | 2025-09-08 | 0.255 | 2,581 | +0 | 0.00% | 658 |
| 2025-09-09 | 2025-09-05 | 0.240 | 2,581 | +0 | 0.00% | 619 |
| 2025-09-08 | 2025-09-04 | 0.250 | 2,581 | +0 | 0.00% | 645 |
| 2025-09-05 | 2025-09-03 | 0.255 | 2,581 | +0 | 0.00% | 658 |
| 2025-09-04 | 2025-09-02 | 0.250 | 2,581 | +0 | 0.00% | 645 |
| 2025-09-03 | 2025-09-01 | 0.265 | 2,581 | +0 | 0.00% | 684 |
| 2025-09-02 | 2025-08-29 | 0.240 | 2,581 | +0 | 0.00% | 619 |
| 2025-09-01 | 2025-08-28 | 0.240 | 2,581 | +0 | 0.00% | 619 |
| 2025-08-29 | 2025-08-27 | 0.240 | 2,581 | +0 | 0.00% | 619 |
| 2025-08-28 | 2025-08-26 | 0.290 | 2,581 | +0 | 0.00% | 748 |
| 2025-08-27 | 2025-08-25 | 0.290 | 2,581 | +0 | 0.00% | 748 |
| 2025-08-26 | 2025-08-22 | 0.250 | 2,581 | +0 | 0.00% | 645 |
| 2025-08-25 | 2025-08-21 | 0.270 | 2,581 | +0 | 0.00% | 697 |
| 2025-08-22 | 2025-08-20 | 0.270 | 2,581 | +0 | 0.00% | 697 |
| 2025-08-21 | 2025-08-19 | 0.270 | 2,581 | +0 | 0.00% | 697 |
| 2025-08-20 | 2025-08-18 | 0.270 | 2,581 | +0 | 0.00% | 697 |
| 2025-08-19 | 2025-08-15 | 0.270 | 2,581 | +0 | 0.00% | 697 |
| 2025-08-18 | 2025-08-14 | 0.280 | 2,581 | +0 | 0.00% | 723 |
| 2025-08-15 | 2025-08-13 | 0.265 | 2,581 | +0 | 0.00% | 684 |
| 2025-08-14 | 2025-08-12 | 0.260 | 2,581 | +0 | 0.00% | 671 |
| 2025-08-13 | 2025-08-11 | 0.300 | 2,581 | +0 | 0.00% | 774 |
| 2025-08-12 | 2025-08-08 | 0.270 | 2,581 | +0 | 0.00% | 697 |
| 2025-08-11 | 2025-08-07 | 0.270 | 2,581 | +0 | 0.00% | 697 |
| 2025-08-08 | 2025-08-06 | 0.295 | 2,581 | +0 | 0.00% | 761 |
| 2025-08-07 | 2025-08-05 | 0.260 | 2,581 | +0 | 0.00% | 671 |
| 2025-08-06 | 2025-08-04 | 0.260 | 2,581 | +0 | 0.00% | 671 |
| 2025-08-05 | 2025-08-01 | 0.260 | 2,581 | +0 | 0.00% | 671 |
| 2025-08-04 | 2025-07-31 | 0.260 | 2,581 | +0 | 0.00% | 671 |
| 2025-08-01 | 2025-07-30 | 0.260 | 2,581 | +0 | 0.00% | 671 |
| 2025-07-31 | 2025-07-29 | 0.270 | 2,581 | +0 | 0.00% | 697 |
| 2025-07-30 | 2025-07-28 | 0.270 | 2,581 | +0 | 0.00% | 697 |
| 2025-07-29 | 2025-07-25 | 0.275 | 2,581 | +0 | 0.00% | 710 |
| 2025-07-28 | 2025-07-24 | 0.280 | 2,581 | +0 | 0.00% | 723 |
| 2025-07-25 | 2025-07-23 | 0.255 | 2,581 | +0 | 0.00% | 658 |
| 2025-07-24 | 2025-07-22 | 0.270 | 2,581 | +0 | 0.00% | 697 |
| 2025-07-23 | 2025-07-21 | 0.250 | 2,581 | +0 | 0.00% | 645 |
| 2025-07-22 | 2025-07-18 | 0.260 | 2,581 | +0 | 0.00% | 671 |
| 2025-07-21 | 2025-07-17 | 0.260 | 2,581 | +0 | 0.00% | 671 |
| 2025-07-18 | 2025-07-16 | 0.250 | 2,581 | +0 | 0.00% | 645 |
| 2025-07-17 | 2025-07-15 | 0.300 | 2,581 | +0 | 0.00% | 774 |
| 2025-07-16 | 2025-07-14 | 0.300 | 2,581 | +0 | 0.00% | 774 |
| 2025-07-15 | 2025-07-11 | 0.315 | 2,581 | +0 | 0.00% | 813 |
| 2025-07-14 | 2025-07-10 | 0.260 | 2,581 | +0 | 0.00% | 671 |
| 2025-07-11 | 2025-07-09 | 0.260 | 2,581 | +0 | 0.00% | 671 |
| 2025-07-10 | 2025-07-08 | 0.260 | 2,581 | +0 | 0.00% | 671 |
| 2025-07-09 | 2025-07-07 | 0.260 | 2,581 | +0 | 0.00% | 671 |
| 2025-07-08 | 2025-07-04 | 0.260 | 2,581 | +0 | 0.00% | 671 |
| 2025-07-07 | 2025-07-03 | 0.264 | 2,581 | +0 | 0.00% | 681 |
| 2025-07-04 | 2025-07-02 | 0.276 | 2,581 | +0 | 0.00% | 712 |
| 2025-07-03 | 2025-06-30 | 0.276 | 2,581 | +55 | 0.00% | 712 |
| 2025-07-02 | 2025-06-27 | 0.276 | 2,526 | +0 | 0.00% | 697 |
| 2025-06-30 | 2025-06-26 | 0.281 | 2,526 | +0 | 0.00% | 710 |
| 2025-06-27 | 2025-06-25 | 0.276 | 2,526 | +0 | 0.00% | 697 |
| 2025-06-26 | 2025-06-24 | 0.276 | 2,526 | +0 | 0.00% | 697 |
| 2025-06-25 | 2025-06-23 | 0.276 | 2,526 | +0 | 0.00% | 697 |
| 2025-06-24 | 2025-06-20 | 0.266 | 2,526 | +0 | 0.00% | 671 |
| 2025-06-23 | 2025-06-19 | 0.261 | 2,526 | +0 | 0.00% | 658 |
| 2025-06-20 | 2025-06-18 | 0.261 | 2,526 | +0 | 0.00% | 658 |
| 2025-06-19 | 2025-06-17 | 0.266 | 2,526 | +0 | 0.00% | 671 |
| 2025-06-18 | 2025-06-16 | 0.266 | 2,526 | +0 | 0.00% | 671 |
| 2025-06-17 | 2025-06-13 | 0.266 | 2,526 | +0 | 0.00% | 671 |
| 2025-06-16 | 2025-06-12 | 0.255 | 2,526 | +0 | 0.00% | 645 |
| 2025-06-13 | 2025-06-11 | 0.276 | 2,526 | +0 | 0.00% | 697 |
| 2025-06-12 | 2025-06-10 | 0.276 | 2,526 | +0 | 0.00% | 697 |
| 2025-06-11 | 2025-06-09 | 0.271 | 2,526 | +0 | 0.00% | 684 |
| 2025-06-10 | 2025-06-06 | 0.271 | 2,526 | +0 | 0.00% | 684 |
| 2025-06-09 | 2025-06-05 | 0.286 | 2,526 | +0 | 0.00% | 723 |
| 2025-06-06 | 2025-06-04 | 0.276 | 2,526 | +0 | 0.00% | 697 |
| 2025-06-05 | 2025-06-03 | 0.276 | 2,526 | +0 | 0.00% | 697 |
| 2025-06-04 | 2025-06-02 | 0.276 | 2,526 | +0 | 0.00% | 697 |
| 2025-06-03 | 2025-05-30 | 0.276 | 2,526 | +0 | 0.00% | 697 |
| 2025-06-02 | 2025-05-29 | 0.276 | 2,526 | +0 | 0.00% | 697 |
| 2025-05-30 | 2025-05-28 | 0.286 | 2,526 | +0 | 0.00% | 723 |
| 2025-05-29 | 2025-05-27 | 0.271 | 2,526 | +0 | 0.00% | 684 |
| 2025-05-28 | 2025-05-26 | 0.307 | 2,526 | +0 | 0.00% | 774 |
| 2025-05-27 | 2025-05-23 | 0.307 | 2,526 | +0 | 0.00% | 774 |
| 2025-05-26 | 2025-05-22 | 0.307 | 2,526 | +0 | 0.00% | 774 |
| 2025-05-23 | 2025-05-21 | 0.307 | 2,526 | +0 | 0.00% | 774 |
| 2025-05-22 | 2025-05-20 | 0.312 | 2,526 | +0 | 0.00% | 787 |
| 2025-05-21 | 2025-05-19 | 0.312 | 2,526 | +0 | 0.00% | 787 |
| 2025-05-20 | 2025-05-16 | 0.291 | 2,526 | +0 | 0.00% | 736 |
| 2025-05-19 | 2025-05-15 | 0.291 | 2,526 | +0 | 0.00% | 736 |
| 2025-05-16 | 2025-05-14 | 0.307 | 2,526 | +0 | 0.00% | 774 |
| 2025-05-15 | 2025-05-13 | 0.307 | 2,526 | +0 | 0.00% | 774 |
| 2025-05-14 | 2025-05-12 | 0.291 | 2,526 | +0 | 0.00% | 736 |
| 2025-05-13 | 2025-05-09 | 0.291 | 2,526 | +0 | 0.00% | 736 |
| 2025-05-12 | 2025-05-08 | 0.291 | 2,526 | +0 | 0.00% | 736 |
| 2025-05-09 | 2025-05-07 | 0.291 | 2,526 | +0 | 0.00% | 736 |
| 2025-05-08 | 2025-05-06 | 0.291 | 2,526 | +0 | 0.00% | 736 |
| 2025-05-07 | 2025-05-02 | 0.276 | 2,526 | +0 | 0.00% | 697 |
| 2025-05-06 | 2025-04-30 | 0.281 | 2,526 | +0 | 0.00% | 710 |
| 2025-05-02 | 2025-04-29 | 0.281 | 2,526 | +0 | 0.00% | 710 |
| 2025-04-30 | 2025-04-28 | 0.307 | 2,526 | +0 | 0.00% | 774 |
| 2025-04-29 | 2025-04-25 | 0.327 | 2,526 | +0 | 0.00% | 826 |
| 2025-04-28 | 2025-04-24 | 0.317 | 2,526 | +0 | 0.00% | 800 |
| 2025-04-25 | 2025-04-23 | 0.327 | 2,526 | +0 | 0.00% | 826 |
| 2025-04-24 | 2025-04-22 | 0.353 | 2,526 | +0 | 0.00% | 891 |
| 2025-04-23 | 2025-04-17 | 0.373 | 2,526 | +0 | 0.00% | 942 |
| 2025-04-22 | 2025-04-16 | 0.307 | 2,526 | +0 | 0.00% | 774 |
| 2025-04-17 | 2025-04-15 | 0.307 | 2,526 | +0 | 0.00% | 774 |
| 2025-04-16 | 2025-04-14 | 0.317 | 2,526 | +0 | 0.00% | 800 |
| 2025-04-15 | 2025-04-11 | 0.322 | 2,526 | +0 | 0.00% | 813 |
| 2025-04-14 | 2025-04-10 | 0.332 | 2,526 | +0 | 0.00% | 839 |
| 2025-04-11 | 2025-04-09 | 0.353 | 2,526 | +0 | 0.00% | 891 |
| 2025-04-10 | 2025-04-08 | 0.307 | 2,526 | +0 | 0.00% | 774 |
| 2025-04-09 | 2025-04-07 | 0.307 | 2,526 | +0 | 0.00% | 774 |
| 2025-04-08 | 2025-04-03 | 0.307 | 2,526 | +0 | 0.00% | 774 |
| 2025-04-07 | 2025-04-02 | 0.307 | 2,526 | +0 | 0.00% | 774 |
| 2025-04-03 | 2025-04-01 | 0.307 | 2,526 | +0 | 0.00% | 774 |
| 2025-04-02 | 2025-03-31 | 0.307 | 2,526 | +0 | 0.00% | 774 |
| 2025-04-01 | 2025-03-28 | 0.307 | 2,526 | +0 | 0.00% | 774 |
| 2025-03-31 | 2025-03-27 | 0.276 | 2,526 | +0 | 0.00% | 697 |
| 2025-03-28 | 2025-03-26 | 0.286 | 2,526 | +0 | 0.00% | 723 |
| 2025-03-27 | 2025-03-25 | 0.301 | 2,526 | +0 | 0.00% | 762 |
| 2025-03-26 | 2025-03-24 | 0.307 | 2,526 | +0 | 0.00% | 774 |
| 2025-03-25 | 2025-03-21 | 0.307 | 2,526 | +0 | 0.00% | 774 |
| 2025-03-24 | 2025-03-20 | 0.337 | 2,526 | +0 | 0.00% | 852 |
| 2025-03-21 | 2025-03-19 | 0.347 | 2,526 | +0 | 0.00% | 878 |
| 2025-03-20 | 2025-03-18 | 0.378 | 2,526 | +0 | 0.00% | 955 |
| 2025-03-19 | 2025-03-17 | 0.337 | 2,526 | +0 | 0.00% | 852 |
| 2025-03-18 | 2025-03-14 | 0.347 | 2,526 | +0 | 0.00% | 878 |
| 2025-03-17 | 2025-03-13 | 0.245 | 2,526 | +0 | 0.00% | 620 |
| 2025-03-14 | 2025-03-12 | 0.245 | 2,526 | +0 | 0.00% | 620 |
| 2025-03-13 | 2025-03-11 | 0.245 | 2,526 | +0 | 0.00% | 620 |
| 2025-03-12 | 2025-03-10 | 0.245 | 2,526 | +0 | 0.00% | 620 |
| 2025-03-11 | 2025-03-07 | 0.253 | 2,526 | +0 | 0.00% | 640 |
| 2025-03-10 | 2025-03-06 | 0.276 | 2,526 | +0 | 0.00% | 697 |
| 2025-03-07 | 2025-03-05 | 0.276 | 2,526 | +0 | 0.00% | 697 |
| 2025-03-06 | 2025-03-04 | 0.276 | 2,526 | +0 | 0.00% | 697 |
| 2025-03-05 | 2025-03-03 | 0.291 | 2,526 | +0 | 0.00% | 736 |
| 2025-03-04 | 2025-02-28 | 0.291 | 2,526 | +0 | 0.00% | 736 |
| 2025-03-03 | 2025-02-27 | 0.255 | 2,526 | +0 | 0.00% | 645 |
| 2025-02-28 | 2025-02-26 | 0.286 | 2,526 | +0 | 0.00% | 723 |
| 2025-02-27 | 2025-02-25 | 0.286 | 2,526 | +0 | 0.00% | 723 |
| 2025-02-26 | 2025-02-24 | 0.286 | 2,526 | +0 | 0.00% | 723 |
| 2025-02-25 | 2025-02-21 | 0.307 | 2,526 | +0 | 0.00% | 774 |
| 2025-02-24 | 2025-02-20 | 0.276 | 2,526 | +0 | 0.00% | 697 |
| 2025-02-21 | 2025-02-19 | 0.276 | 2,526 | +0 | 0.00% | 697 |
| 2025-02-20 | 2025-02-18 | 0.276 | 2,526 | +0 | 0.00% | 697 |
| 2025-02-19 | 2025-02-17 | 0.276 | 2,526 | +0 | 0.00% | 697 |
| 2025-02-18 | 2025-02-14 | 0.276 | 2,526 | +0 | 0.00% | 697 |
| 2025-02-17 | 2025-02-13 | 0.276 | 2,526 | +0 | 0.00% | 697 |
| 2025-02-14 | 2025-02-12 | 0.276 | 2,526 | +0 | 0.00% | 697 |
| 2025-02-13 | 2025-02-11 | 0.276 | 2,526 | +0 | 0.00% | 697 |
| 2025-02-12 | 2025-02-10 | 0.276 | 2,526 | +0 | 0.00% | 697 |
| 2025-02-11 | 2025-02-07 | 0.271 | 2,526 | +0 | 0.00% | 684 |
| 2025-02-10 | 2025-02-06 | 0.271 | 2,526 | +0 | 0.00% | 684 |
| 2025-02-07 | 2025-02-05 | 0.271 | 2,526 | +0 | 0.00% | 684 |
| 2025-02-06 | 2025-02-04 | 0.276 | 2,526 | +0 | 0.00% | 697 |
| 2025-02-05 | 2025-02-03 | 0.276 | 2,526 | +0 | 0.00% | 697 |
| 2025-02-04 | 2025-01-28 | 0.276 | 2,526 | +0 | 0.00% | 697 |
| 2025-02-03 | 2025-01-24 | 0.276 | 2,526 | +0 | 0.00% | 697 |
| 2025-01-27 | 2025-01-23 | 0.276 | 2,526 | +0 | 0.00% | 697 |
| 2025-01-24 | 2025-01-22 | 0.291 | 2,526 | +0 | 0.00% | 736 |
| 2025-01-23 | 2025-01-21 | 0.291 | 2,526 | +0 | 0.00% | 736 |
| 2025-01-22 | 2025-01-20 | 0.307 | 2,526 | +0 | 0.00% | 774 |
| 2025-01-21 | 2025-01-17 | 0.332 | 2,526 | +0 | 0.00% | 839 |
| 2025-01-20 | 2025-01-16 | 0.332 | 2,526 | +0 | 0.00% | 839 |
| 2025-01-17 | 2025-01-15 | 0.322 | 2,526 | +0 | 0.00% | 813 |
| 2025-01-16 | 2025-01-14 | 0.317 | 2,526 | +0 | 0.00% | 800 |
| 2025-01-15 | 2025-01-13 | 0.296 | 2,526 | +0 | 0.00% | 749 |
| 2025-01-14 | 2025-01-10 | 0.266 | 2,526 | +0 | 0.00% | 671 |
| 2025-01-13 | 2025-01-09 | 0.296 | 2,526 | +0 | 0.00% | 749 |
| 2025-01-10 | 2025-01-08 | 0.296 | 2,526 | +0 | 0.00% | 749 |
| 2025-01-09 | 2025-01-07 | 0.296 | 2,526 | +0 | 0.00% | 749 |
| 2025-01-08 | 2025-01-06 | 0.327 | 2,526 | +0 | 0.00% | 826 |
| 2025-01-07 | 2025-01-03 | 0.327 | 2,526 | +0 | 0.00% | 826 |
| 2025-01-06 | 2025-01-02 | 0.358 | 2,526 | +0 | 0.00% | 904 |
| 2025-01-03 | 2024-12-31 | 0.368 | 2,526 | +0 | 0.00% | 929 |
| 2025-01-02 | 2024-12-27 | 0.368 | 2,526 | +0 | 0.00% | 929 |
| 2024-12-30 | 2024-12-24 | 0.368 | 2,526 | +0 | 0.00% | 929 |
| 2024-12-27 | 2024-12-20 | 0.368 | 2,526 | +0 | 0.00% | 929 |
| 2024-12-23 | 2024-12-19 | 0.368 | 2,526 | +0 | 0.00% | 929 |
| 2024-12-20 | 2024-12-18 | 0.368 | 2,526 | +0 | 0.00% | 929 |
| 2024-12-19 | 2024-12-17 | 0.378 | 2,526 | +0 | 0.00% | 955 |
| 2024-12-18 | 2024-12-16 | 0.429 | 2,526 | +0 | 0.00% | 1,084 |
| 2024-12-17 | 2024-12-13 | 0.378 | 2,526 | +0 | 0.00% | 955 |
| 2024-12-16 | 2024-12-12 | 0.409 | 2,526 | +0 | 0.00% | 1,033 |
| 2024-12-13 | 2024-12-11 | 0.337 | 2,526 | +0 | 0.00% | 852 |
| 2024-12-12 | 2024-12-10 | 0.337 | 2,526 | +0 | 0.00% | 852 |
| 2024-12-11 | 2024-12-09 | 0.332 | 2,526 | +0 | 0.00% | 839 |
| 2024-12-10 | 2024-12-06 | 0.327 | 2,526 | +0 | 0.00% | 826 |
| 2024-12-09 | 2024-12-05 | 0.327 | 2,526 | +0 | 0.00% | 826 |
| 2024-12-06 | 2024-12-04 | 0.327 | 2,526 | +0 | 0.00% | 826 |
| 2024-12-05 | 2024-12-03 | 0.327 | 2,526 | +0 | 0.00% | 826 |
| 2024-12-04 | 2024-12-02 | 0.322 | 2,526 | +0 | 0.00% | 813 |
| 2024-12-03 | 2024-11-29 | 0.317 | 2,526 | +0 | 0.00% | 800 |
| 2024-12-02 | 2024-11-28 | 0.317 | 2,526 | +0 | 0.00% | 800 |
| 2024-11-29 | 2024-11-27 | 0.307 | 2,526 | +0 | 0.00% | 774 |
| 2024-11-28 | 2024-11-26 | 0.296 | 2,526 | +0 | 0.00% | 749 |
| 2024-11-27 | 2024-11-25 | 0.276 | 2,526 | +0 | 0.00% | 697 |
| 2024-11-26 | 2024-11-22 | 0.368 | 2,526 | +0 | 0.00% | 929 |
| 2024-11-25 | 2024-11-21 | 0.378 | 2,526 | +0 | 0.00% | 955 |
| 2024-11-22 | 2024-11-20 | 0.388 | 2,526 | +0 | 0.00% | 981 |
| 2024-11-21 | 2024-11-19 | 0.388 | 2,526 | +0 | 0.00% | 981 |
| 2024-11-20 | 2024-11-18 | 0.388 | 2,526 | +0 | 0.00% | 981 |
| 2024-11-19 | 2024-11-15 | 0.388 | 2,526 | +0 | 0.00% | 981 |
| 2024-11-18 | 2024-11-14 | 0.388 | 2,526 | +0 | 0.00% | 981 |
| 2024-11-15 | 2024-11-13 | 0.388 | 2,526 | +0 | 0.00% | 981 |
| 2024-11-14 | 2024-11-12 | 0.383 | 2,526 | +0 | 0.00% | 968 |
| 2024-11-13 | 2024-11-11 | 0.388 | 2,526 | +0 | 0.00% | 981 |
| 2024-11-12 | 2024-11-08 | 0.393 | 2,526 | +0 | 0.00% | 994 |
| 2024-11-11 | 2024-11-07 | 0.393 | 2,526 | +0 | 0.00% | 994 |
| 2024-11-08 | 2024-11-06 | 0.378 | 2,526 | +0 | 0.00% | 955 |
| 2024-11-07 | 2024-11-05 | 0.388 | 2,526 | +0 | 0.00% | 981 |
| 2024-11-06 | 2024-11-04 | 0.393 | 2,526 | +0 | 0.00% | 994 |
| 2024-11-05 | 2024-11-01 | 0.378 | 2,526 | +0 | 0.00% | 955 |
| 2024-11-04 | 2024-10-31 | 0.388 | 2,526 | +0 | 0.00% | 981 |
| 2024-11-01 | 2024-10-30 | 0.388 | 2,526 | +0 | 0.00% | 981 |
| 2024-10-31 | 2024-10-29 | 0.388 | 2,526 | +0 | 0.00% | 981 |
| 2024-10-30 | 2024-10-28 | 0.388 | 2,526 | +0 | 0.00% | 981 |
| 2024-10-29 | 2024-10-25 | 0.409 | 2,526 | +0 | 0.00% | 1,033 |
| 2024-10-28 | 2024-10-24 | 0.455 | 2,526 | +0 | 0.00% | 1,149 |
| 2024-10-25 | 2024-10-23 | 0.378 | 2,526 | +0 | 0.00% | 955 |
| 2024-10-24 | 2024-10-22 | 0.378 | 2,526 | +0 | 0.00% | 955 |
| 2024-10-23 | 2024-10-21 | 0.388 | 2,526 | +0 | 0.00% | 981 |
| 2024-10-22 | 2024-10-18 | 0.373 | 2,526 | +0 | 0.00% | 942 |
| 2024-10-21 | 2024-10-17 | 0.368 | 2,526 | +0 | 0.00% | 929 |
| 2024-10-18 | 2024-10-16 | 0.373 | 2,526 | +0 | 0.00% | 942 |
| 2024-10-17 | 2024-10-15 | 0.368 | 2,526 | +0 | 0.00% | 929 |
| 2024-10-16 | 2024-10-14 | 0.378 | 2,526 | +0 | 0.00% | 955 |
| 2024-10-15 | 2024-10-10 | 0.368 | 2,526 | +0 | 0.00% | 929 |
| 2024-10-14 | 2024-10-09 | 0.378 | 2,526 | +0 | 0.00% | 955 |
| 2024-10-10 | 2024-10-08 | 0.358 | 2,526 | +0 | 0.00% | 904 |
| 2024-10-09 | 2024-10-07 | 0.358 | 2,526 | +0 | 0.00% | 904 |
| 2024-10-08 | 2024-10-04 | 0.373 | 2,526 | +0 | 0.00% | 942 |
| 2024-10-07 | 2024-10-03 | 0.347 | 2,526 | +0 | 0.00% | 878 |
| 2024-10-04 | 2024-10-02 | 0.353 | 2,526 | +0 | 0.00% | 891 |
| 2024-10-03 | 2024-09-30 | 0.342 | 2,526 | +0 | 0.00% | 865 |
| 2024-10-02 | 2024-09-27 | 0.322 | 2,526 | +0 | 0.00% | 813 |
| 2024-09-30 | 2024-09-26 | 0.347 | 2,526 | +0 | 0.00% | 878 |
| 2024-09-27 | 2024-09-25 | 0.342 | 2,526 | +0 | 0.00% | 865 |
| 2024-09-26 | 2024-09-24 | 0.347 | 2,526 | +0 | 0.00% | 878 |
| 2024-09-25 | 2024-09-23 | 0.368 | 2,526 | +0 | 0.00% | 929 |
| 2024-09-24 | 2024-09-20 | 0.271 | 2,526 | +0 | 0.00% | 684 |
| 2024-09-23 | 2024-09-19 | 0.241 | 2,526 | +0 | 0.00% | 609 |
| 2024-09-20 | 2024-09-17 | 0.185 | 2,526 | +0 | 0.00% | 467 |
| 2024-09-19 | 2024-09-16 | 0.176 | 2,526 | +0 | 0.00% | 444 |
| 2024-09-17 | 2024-09-13 | 0.173 | 2,526 | +0 | 0.00% | 436 |
| 2024-09-16 | 2024-09-12 | 0.169 | 2,526 | +0 | 0.00% | 426 |
| 2024-09-13 | 2024-09-11 | 0.166 | 2,526 | +0 | 0.00% | 418 |
| 2024-09-12 | 2024-09-10 | 0.164 | 2,526 | +0 | 0.00% | 413 |
| 2024-09-11 | 2024-09-09 | 0.161 | 2,526 | +0 | 0.00% | 408 |
| 2024-09-10 | 2024-09-05 | 0.161 | 2,526 | +0 | 0.00% | 408 |
| 2024-09-09 | 2024-09-04 | 0.160 | 2,526 | +0 | 0.00% | 405 |
| 2024-09-05 | 2024-09-03 | 0.160 | 2,526 | +0 | 0.00% | 405 |
| 2024-09-04 | 2024-09-02 | 0.160 | 2,526 | +0 | 0.00% | 405 |
| 2024-09-03 | 2024-08-30 | 0.158 | 2,526 | +0 | 0.00% | 400 |
| 2024-09-02 | 2024-08-29 | 0.157 | 2,526 | +0 | 0.00% | 398 |
| 2024-08-30 | 2024-08-28 | 0.157 | 2,526 | +0 | 0.00% | 398 |
| 2024-08-29 | 2024-08-27 | 0.156 | 2,526 | +0 | 0.00% | 395 |
| 2024-08-28 | 2024-08-26 | 0.156 | 2,526 | +0 | 0.00% | 395 |
| 2024-08-27 | 2024-08-23 | 0.154 | 2,526 | +0 | 0.00% | 390 |
| 2024-08-26 | 2024-08-22 | 0.154 | 2,526 | +0 | 0.00% | 390 |
| 2024-08-23 | 2024-08-21 | 0.174 | 2,526 | +0 | 0.00% | 439 |
| 2024-08-22 | 2024-08-20 | 0.167 | 2,526 | +0 | 0.00% | 421 |
| 2024-08-21 | 2024-08-19 | 0.167 | 2,526 | +0 | 0.00% | 421 |
| 2024-08-20 | 2024-08-16 | 0.147 | 2,526 | +0 | 0.00% | 372 |
| 2024-08-19 | 2024-08-15 | 0.144 | 2,526 | +0 | 0.00% | 364 |
| 2024-08-16 | 2024-08-14 | 0.144 | 2,526 | +0 | 0.00% | 364 |
| 2024-08-15 | 2024-08-13 | 0.144 | 2,526 | +0 | 0.00% | 364 |
| 2024-08-14 | 2024-08-12 | 0.144 | 2,526 | +0 | 0.00% | 364 |
| 2024-08-13 | 2024-08-09 | 0.146 | 2,526 | +0 | 0.00% | 369 |
| 2024-08-12 | 2024-08-08 | 0.146 | 2,526 | +0 | 0.00% | 369 |
| 2024-08-09 | 2024-08-07 | 0.147 | 2,526 | +0 | 0.00% | 372 |
| 2024-08-08 | 2024-08-06 | 0.147 | 2,526 | +0 | 0.00% | 372 |
| 2024-08-07 | 2024-08-05 | 0.166 | 2,526 | +0 | 0.00% | 418 |
| 2024-08-06 | 2024-08-02 | 0.167 | 2,526 | +0 | 0.00% | 421 |
| 2024-08-05 | 2024-08-01 | 0.170 | 2,526 | +0 | 0.00% | 429 |
| 2024-08-02 | 2024-07-31 | 0.171 | 2,526 | +0 | 0.00% | 431 |
| 2024-08-01 | 2024-07-30 | 0.172 | 2,526 | +0 | 0.00% | 434 |
| 2024-07-31 | 2024-07-29 | 0.150 | 2,526 | +0 | 0.00% | 379 |
| 2024-07-30 | 2024-07-26 | 0.151 | 2,526 | +0 | 0.00% | 382 |
| 2024-07-29 | 2024-07-25 | 0.144 | 2,526 | +0 | 0.00% | 364 |
| 2024-07-26 | 2024-07-24 | 0.145 | 2,526 | +0 | 0.00% | 367 |
| 2024-07-25 | 2024-07-23 | 0.145 | 2,526 | +0 | 0.00% | 367 |
| 2024-07-24 | 2024-07-22 | 0.145 | 2,526 | +0 | 0.00% | 367 |
| 2024-07-23 | 2024-07-19 | 0.145 | 2,526 | +0 | 0.00% | 367 |
| 2024-07-22 | 2024-07-18 | 0.145 | 2,526 | +0 | 0.00% | 367 |
| 2024-07-19 | 2024-07-17 | 0.144 | 2,526 | +0 | 0.00% | 364 |
| 2024-07-18 | 2024-07-16 | 0.169 | 2,526 | +0 | 0.00% | 426 |
| 2024-07-17 | 2024-07-15 | 0.169 | 2,526 | +0 | 0.00% | 426 |
| 2024-07-16 | 2024-07-12 | 0.153 | 2,526 | +0 | 0.00% | 387 |
| 2024-07-15 | 2024-07-11 | 0.144 | 2,526 | +0 | 0.00% | 364 |
| 2024-07-12 | 2024-07-10 | 0.144 | 2,526 | +0 | 0.00% | 364 |
| 2024-07-11 | 2024-07-09 | 0.144 | 2,526 | +0 | 0.00% | 364 |
| 2024-07-10 | 2024-07-08 | 0.144 | 2,526 | +0 | 0.00% | 364 |
| 2024-07-09 | 2024-07-05 | 0.165 | 2,526 | +0 | 0.00% | 416 |
| 2024-07-08 | 2024-07-04 | 0.170 | 2,526 | +0 | 0.00% | 429 |
| 2024-07-05 | 2024-07-03 | 0.168 | 2,526 | +66 | 0.00% | 424 |
| 2024-07-04 | 2024-07-02 | 0.147 | 2,460 | +0 | 0.00% | 361 |
| 2024-07-03 | 2024-06-28 | 0.148 | 2,460 | +0 | 0.00% | 364 |
| 2024-07-02 | 2024-06-27 | 0.148 | 2,460 | +0 | 0.00% | 364 |
| 2024-06-28 | 2024-06-26 | 0.148 | 2,460 | +0 | 0.00% | 364 |
| 2024-06-27 | 2024-06-25 | 0.148 | 2,460 | +0 | 0.00% | 364 |
| 2024-06-26 | 2024-06-24 | 0.148 | 2,460 | +0 | 0.00% | 364 |
| 2024-06-25 | 2024-06-21 | 0.146 | 2,460 | +0 | 0.00% | 359 |
| 2024-06-24 | 2024-06-20 | 0.155 | 2,460 | +0 | 0.00% | 382 |
| 2024-06-21 | 2024-06-19 | 0.153 | 2,460 | +0 | 0.00% | 377 |
| 2024-06-20 | 2024-06-18 | 0.153 | 2,460 | +0 | 0.00% | 377 |
| 2024-06-19 | 2024-06-17 | 0.145 | 2,460 | +0 | 0.00% | 356 |
| 2024-06-18 | 2024-06-14 | 0.159 | 2,460 | +0 | 0.00% | 392 |
| 2024-06-17 | 2024-06-13 | 0.159 | 2,460 | +0 | 0.00% | 392 |
| 2024-06-14 | 2024-06-12 | 0.157 | 2,460 | +0 | 0.00% | 387 |
| 2024-06-13 | 2024-06-11 | 0.157 | 2,460 | +0 | 0.00% | 387 |
| 2024-06-12 | 2024-06-07 | 0.178 | 2,460 | +0 | 0.00% | 439 |
| 2024-06-11 | 2024-06-06 | 0.158 | 2,460 | +0 | 0.00% | 390 |
| 2024-06-07 | 2024-06-05 | 0.150 | 2,460 | +0 | 0.00% | 369 |
| 2024-06-06 | 2024-06-04 | 0.149 | 2,460 | +0 | 0.00% | 366 |
| 2024-06-05 | 2024-06-03 | 0.164 | 2,460 | +0 | 0.00% | 403 |
| 2024-06-04 | 2024-05-31 | 0.149 | 2,460 | +0 | 0.00% | 366 |
| 2024-06-03 | 2024-05-30 | 0.141 | 2,460 | +0 | 0.00% | 346 |
| 2024-05-31 | 2024-05-29 | 0.140 | 2,460 | +0 | 0.00% | 343 |
| 2024-05-30 | 2024-05-28 | 0.132 | 2,460 | +0 | 0.00% | 325 |
| 2024-05-29 | 2024-05-27 | 0.153 | 2,460 | +0 | 0.00% | 377 |
| 2024-05-28 | 2024-05-24 | 0.157 | 2,460 | +0 | 0.00% | 387 |
| 2024-05-27 | 2024-05-23 | 0.161 | 2,460 | +0 | 0.00% | 395 |
| 2024-05-24 | 2024-05-22 | 0.142 | 2,460 | +0 | 0.00% | 348 |
| 2024-05-23 | 2024-05-21 | 0.141 | 2,460 | +0 | 0.00% | 346 |
| 2024-05-22 | 2024-05-20 | 0.142 | 2,460 | +0 | 0.00% | 348 |
| 2024-05-21 | 2024-05-17 | 0.151 | 2,460 | +0 | 0.00% | 372 |
| 2024-05-20 | 2024-05-16 | 0.144 | 2,460 | +0 | 0.00% | 354 |
| 2024-05-17 | 2024-05-14 | 0.146 | 2,460 | +0 | 0.00% | 359 |
| 2024-05-16 | 2024-05-13 | 0.150 | 2,460 | +0 | 0.00% | 369 |
| 2024-05-14 | 2024-05-10 | 0.125 | 2,460 | +0 | 0.00% | 307 |
| 2024-05-13 | 2024-05-09 | 0.124 | 2,460 | +0 | 0.00% | 305 |
| 2024-05-10 | 2024-05-08 | 0.124 | 2,460 | +0 | 0.00% | 305 |
| 2024-05-09 | 2024-05-07 | 0.124 | 2,460 | +0 | 0.00% | 305 |
| 2024-05-08 | 2024-05-06 | 0.132 | 2,460 | +0 | 0.00% | 325 |
| 2024-05-07 | 2024-05-03 | 0.146 | 2,460 | +0 | 0.00% | 359 |
| 2024-05-06 | 2024-05-02 | 0.140 | 2,460 | +0 | 0.00% | 343 |
| 2024-05-03 | 2024-04-30 | 0.122 | 2,460 | +0 | 0.00% | 299 |
| 2024-05-02 | 2024-04-29 | 0.133 | 2,460 | +0 | 0.00% | 328 |
| 2024-04-30 | 2024-04-26 | 0.133 | 2,460 | +0 | 0.00% | 328 |
| 2024-04-29 | 2024-04-25 | 0.131 | 2,460 | +0 | 0.00% | 323 |
| 2024-04-26 | 2024-04-24 | 0.130 | 2,460 | +0 | 0.00% | 320 |
| 2024-04-25 | 2024-04-23 | 0.125 | 2,460 | +0 | 0.00% | 307 |
| 2024-04-24 | 2024-04-22 | 0.125 | 2,460 | +0 | 0.00% | 307 |
| 2024-04-23 | 2024-04-19 | 0.125 | 2,460 | +0 | 0.00% | 307 |
| 2024-04-22 | 2024-04-18 | 0.125 | 2,460 | +0 | 0.00% | 307 |
| 2024-04-19 | 2024-04-17 | 0.125 | 2,460 | +0 | 0.00% | 307 |
| 2024-04-18 | 2024-04-16 | 0.125 | 2,460 | +0 | 0.00% | 307 |
| 2024-04-17 | 2024-04-15 | 0.125 | 2,460 | +0 | 0.00% | 307 |
| 2024-04-16 | 2024-04-12 | 0.125 | 2,460 | +0 | 0.00% | 307 |
| 2024-04-15 | 2024-04-11 | 0.122 | 2,460 | +0 | 0.00% | 299 |
| 2024-04-12 | 2024-04-10 | 0.122 | 2,460 | +0 | 0.00% | 299 |
| 2024-04-11 | 2024-04-09 | 0.135 | 2,460 | +0 | 0.00% | 333 |
| 2024-04-10 | 2024-04-08 | 0.133 | 2,460 | +0 | 0.00% | 328 |
| 2024-04-09 | 2024-04-05 | 0.140 | 2,460 | +0 | 0.00% | 343 |
| 2024-04-08 | 2024-04-03 | 0.136 | 2,460 | +0 | 0.00% | 336 |
| 2024-04-05 | 2024-04-02 | 0.149 | 2,460 | +0 | 0.00% | 366 |
| 2024-04-03 | 2024-03-28 | 0.142 | 2,460 | +0 | 0.00% | 348 |
| 2024-04-02 | 2024-03-27 | 0.142 | 2,460 | +0 | 0.00% | 348 |
| 2024-03-28 | 2024-03-26 | 0.118 | 2,460 | +0 | 0.00% | 289 |
| 2024-03-27 | 2024-03-25 | 0.138 | 2,460 | +0 | 0.00% | 341 |
| 2024-03-26 | 2024-03-22 | 0.118 | 2,460 | +0 | 0.00% | 289 |
| 2024-03-25 | 2024-03-21 | 0.120 | 2,460 | +0 | 0.00% | 294 |
| 2024-03-22 | 2024-03-20 | 0.119 | 2,460 | +0 | 0.00% | 292 |
| 2024-03-21 | 2024-03-19 | 0.111 | 2,460 | +0 | 0.00% | 274 |
| 2024-03-20 | 2024-03-18 | 0.111 | 2,460 | +0 | 0.00% | 274 |
| 2024-03-19 | 2024-03-15 | 0.108 | 2,460 | +0 | 0.00% | 266 |
| 2024-03-18 | 2024-03-14 | 0.105 | 2,460 | +0 | 0.00% | 258 |
| 2024-03-15 | 2024-03-13 | 0.110 | 2,460 | +0 | 0.00% | 271 |
| 2024-03-14 | 2024-03-12 | 0.107 | 2,460 | +0 | 0.00% | 263 |
| 2024-03-13 | 2024-03-11 | 0.133 | 2,460 | +0 | 0.00% | 328 |
| 2024-03-12 | 2024-03-08 | 0.124 | 2,460 | +0 | 0.00% | 305 |
| 2024-03-11 | 2024-03-07 | 0.112 | 2,460 | +0 | 0.00% | 276 |
| 2024-03-08 | 2024-03-06 | 0.142 | 2,460 | +0 | 0.00% | 348 |
| 2024-03-07 | 2024-03-05 | 0.121 | 2,460 | +0 | 0.00% | 297 |
| 2024-03-06 | 2024-03-04 | 0.121 | 2,460 | +0 | 0.00% | 297 |
| 2024-03-05 | 2024-03-01 | 0.121 | 2,460 | +0 | 0.00% | 297 |
| 2024-03-04 | 2024-02-29 | 0.121 | 2,460 | +0 | 0.00% | 297 |
| 2024-03-01 | 2024-02-28 | 0.121 | 2,460 | +0 | 0.00% | 297 |
| 2024-02-29 | 2024-02-27 | 0.121 | 2,460 | +0 | 0.00% | 297 |
| 2024-02-28 | 2024-02-26 | 0.121 | 2,460 | +0 | 0.00% | 297 |
| 2024-02-27 | 2024-02-23 | 0.121 | 2,460 | +0 | 0.00% | 297 |
| 2024-02-26 | 2024-02-22 | 0.121 | 2,460 | +0 | 0.00% | 297 |
| 2024-02-23 | 2024-02-21 | 0.121 | 2,460 | +0 | 0.00% | 297 |
| 2024-02-22 | 2024-02-20 | 0.125 | 2,460 | +0 | 0.00% | 307 |
| 2024-02-21 | 2024-02-19 | 0.125 | 2,460 | +0 | 0.00% | 307 |
| 2024-02-20 | 2024-02-16 | 0.125 | 2,460 | +0 | 0.00% | 307 |
| 2024-02-19 | 2024-02-15 | 0.128 | 2,460 | +0 | 0.00% | 315 |
| 2024-02-16 | 2024-02-14 | 0.137 | 2,460 | +0 | 0.00% | 338 |
| 2024-02-15 | 2024-02-09 | 0.147 | 2,460 | +0 | 0.00% | 361 |
| 2024-02-14 | 2024-02-07 | 0.147 | 2,460 | +0 | 0.00% | 361 |
| 2024-02-08 | 2024-02-06 | 0.147 | 2,460 | +0 | 0.00% | 361 |
| 2024-02-07 | 2024-02-05 | 0.147 | 2,460 | +0 | 0.00% | 361 |
| 2024-02-06 | 2024-02-02 | 0.147 | 2,460 | +0 | 0.00% | 361 |
| 2024-02-05 | 2024-02-01 | 0.147 | 2,460 | +0 | 0.00% | 361 |
| 2024-02-02 | 2024-01-31 | 0.147 | 2,460 | +0 | 0.00% | 361 |
| 2024-02-01 | 2024-01-30 | 0.147 | 2,460 | +0 | 0.00% | 361 |
| 2024-01-31 | 2024-01-29 | 0.147 | 2,460 | +0 | 0.00% | 361 |
| 2024-01-30 | 2024-01-26 | 0.147 | 2,460 | +0 | 0.00% | 361 |
| 2024-01-29 | 2024-01-25 | 0.147 | 2,460 | +0 | 0.00% | 361 |
| 2024-01-26 | 2024-01-24 | 0.147 | 2,460 | +0 | 0.00% | 361 |
| 2024-01-25 | 2024-01-23 | 0.156 | 2,460 | +0 | 0.00% | 385 |
| 2024-01-24 | 2024-01-22 | 0.156 | 2,460 | +0 | 0.00% | 385 |
| 2024-01-23 | 2024-01-19 | 0.156 | 2,460 | +0 | 0.00% | 385 |
| 2024-01-22 | 2024-01-18 | 0.156 | 2,460 | +0 | 0.00% | 385 |
| 2024-01-19 | 2024-01-17 | 0.156 | 2,460 | +0 | 0.00% | 385 |
| 2024-01-18 | 2024-01-16 | 0.156 | 2,460 | +0 | 0.00% | 385 |
| 2024-01-17 | 2024-01-15 | 0.156 | 2,460 | +0 | 0.00% | 385 |
| 2024-01-16 | 2024-01-12 | 0.156 | 2,460 | +0 | 0.00% | 385 |
| 2024-01-15 | 2024-01-11 | 0.156 | 2,460 | +0 | 0.00% | 385 |
| 2024-01-12 | 2024-01-10 | 0.156 | 2,460 | +0 | 0.00% | 385 |
| 2024-01-11 | 2024-01-09 | 0.132 | 2,460 | +0 | 0.00% | 325 |
| 2024-01-10 | 2024-01-08 | 0.155 | 2,460 | +0 | 0.00% | 382 |
| 2024-01-09 | 2024-01-05 | 0.140 | 2,460 | +0 | 0.00% | 343 |
| 2024-01-08 | 2024-01-04 | 0.140 | 2,460 | +0 | 0.00% | 343 |
| 2024-01-05 | 2024-01-03 | 0.140 | 2,460 | +0 | 0.00% | 343 |
| 2024-01-04 | 2024-01-02 | 0.142 | 2,460 | +0 | 0.00% | 348 |
| 2024-01-03 | 2023-12-29 | 0.142 | 2,460 | +0 | 0.00% | 348 |
| 2024-01-02 | 2023-12-28 | 0.142 | 2,460 | +0 | 0.00% | 348 |
| 2023-12-29 | 2023-12-27 | 0.142 | 2,460 | +0 | 0.00% | 348 |
| 2023-12-28 | 2023-12-22 | 0.137 | 2,460 | +0 | 0.00% | 338 |
| 2023-12-27 | 2023-12-21 | 0.145 | 2,460 | +0 | 0.00% | 356 |
| 2023-12-22 | 2023-12-20 | 0.145 | 2,460 | +0 | 0.00% | 356 |
| 2023-12-21 | 2023-12-19 | 0.145 | 2,460 | +0 | 0.00% | 356 |
| 2023-12-20 | 2023-12-18 | 0.145 | 2,460 | +0 | 0.00% | 356 |
| 2023-12-19 | 2023-12-15 | 0.178 | 2,460 | +0 | 0.00% | 439 |
| 2023-12-18 | 2023-12-14 | 0.167 | 2,460 | +0 | 0.00% | 410 |
| 2023-12-15 | 2023-12-13 | 0.134 | 2,460 | +0 | 0.00% | 330 |
| 2023-12-14 | 2023-12-12 | 0.134 | 2,460 | +0 | 0.00% | 330 |
| 2023-12-13 | 2023-12-11 | 0.137 | 2,460 | +0 | 0.00% | 338 |
| 2023-12-12 | 2023-12-08 | 0.137 | 2,460 | +0 | 0.00% | 338 |
| 2023-12-11 | 2023-12-07 | 0.141 | 2,460 | +0 | 0.00% | 346 |
| 2023-12-08 | 2023-12-06 | 0.131 | 2,460 | +0 | 0.00% | 323 |
| 2023-12-07 | 2023-12-05 | 0.131 | 2,460 | +0 | 0.00% | 323 |
| 2023-12-06 | 2023-12-04 | 0.142 | 2,460 | +0 | 0.00% | 348 |
| 2023-12-05 | 2023-12-01 | 0.122 | 2,460 | +0 | 0.00% | 299 |
| 2023-12-04 | 2023-11-30 | 0.122 | 2,460 | +0 | 0.00% | 299 |
| 2023-12-01 | 2023-11-29 | 0.142 | 2,460 | +0 | 0.00% | 348 |
| 2023-11-30 | 2023-11-28 | 0.151 | 2,460 | +0 | 0.00% | 372 |
| 2023-11-29 | 2023-11-27 | 0.155 | 2,460 | +0 | 0.00% | 382 |
| 2023-11-28 | 2023-11-24 | 0.150 | 2,460 | +0 | 0.00% | 369 |
| 2023-11-27 | 2023-11-23 | 0.149 | 2,460 | +0 | 0.00% | 366 |
| 2023-11-24 | 2023-11-22 | 0.138 | 2,460 | +0 | 0.00% | 341 |
| 2023-11-23 | 2023-11-21 | 0.135 | 2,460 | +0 | 0.00% | 333 |
| 2023-11-22 | 2023-11-20 | 0.137 | 2,460 | +0 | 0.00% | 338 |
| 2023-11-21 | 2023-11-17 | 0.137 | 2,460 | +0 | 0.00% | 338 |
| 2023-11-20 | 2023-11-16 | 0.147 | 2,460 | +0 | 0.00% | 361 |
| 2023-11-17 | 2023-11-15 | 0.147 | 2,460 | +0 | 0.00% | 361 |
| 2023-11-16 | 2023-11-14 | 0.154 | 2,460 | +0 | 0.00% | 379 |
| 2023-11-15 | 2023-11-13 | 0.155 | 2,460 | +0 | 0.00% | 382 |
| 2023-11-14 | 2023-11-10 | 0.135 | 2,460 | +0 | 0.00% | 333 |
| 2023-11-13 | 2023-11-09 | 0.135 | 2,460 | +0 | 0.00% | 333 |
| 2023-11-10 | 2023-11-08 | 0.135 | 2,460 | +0 | 0.00% | 333 |
| 2023-11-09 | 2023-11-07 | 0.135 | 2,460 | +0 | 0.00% | 333 |
| 2023-11-08 | 2023-11-06 | 0.135 | 2,460 | +0 | 0.00% | 333 |
| 2023-11-07 | 2023-11-03 | 0.131 | 2,460 | +0 | 0.00% | 323 |
| 2023-11-06 | 2023-11-02 | 0.131 | 2,460 | +0 | 0.00% | 323 |
| 2023-11-03 | 2023-11-01 | 0.131 | 2,460 | +0 | 0.00% | 323 |
| 2023-11-02 | 2023-10-31 | 0.107 | 2,460 | +0 | 0.00% | 263 |
| 2023-11-01 | 2023-10-30 | 0.134 | 2,460 | +0 | 0.00% | 330 |
| 2023-10-31 | 2023-10-27 | 0.134 | 2,460 | +0 | 0.00% | 330 |
| 2023-10-30 | 2023-10-26 | 0.134 | 2,460 | +0 | 0.00% | 330 |
| 2023-10-27 | 2023-10-25 | 0.134 | 2,460 | +0 | 0.00% | 330 |
| 2023-10-26 | 2023-10-24 | 0.134 | 2,460 | +0 | 0.00% | 330 |
| 2023-10-25 | 2023-10-20 | 0.134 | 2,460 | +0 | 0.00% | 330 |
| 2023-10-24 | 2023-10-19 | 0.134 | 2,460 | +0 | 0.00% | 330 |
| 2023-10-20 | 2023-10-18 | 0.134 | 2,460 | +0 | 0.00% | 330 |
| 2023-10-19 | 2023-10-17 | 0.134 | 2,460 | +0 | 0.00% | 330 |
| 2023-10-18 | 2023-10-16 | 0.134 | 2,460 | +0 | 0.00% | 330 |
| 2023-10-17 | 2023-10-13 | 0.113 | 2,460 | +0 | 0.00% | 279 |
| 2023-10-16 | 2023-10-12 | 0.112 | 2,460 | +0 | 0.00% | 276 |
| 2023-10-13 | 2023-10-11 | 0.111 | 2,460 | +0 | 0.00% | 274 |
| 2023-10-12 | 2023-10-10 | 0.111 | 2,460 | +0 | 0.00% | 274 |
| 2023-10-11 | 2023-10-09 | 0.109 | 2,460 | +0 | 0.00% | 268 |
| 2023-10-10 | 2023-10-06 | 0.114 | 2,460 | +0 | 0.00% | 281 |
| 2023-10-09 | 2023-10-05 | 0.111 | 2,460 | +0 | 0.00% | 274 |
| 2023-10-06 | 2023-10-04 | 0.131 | 2,460 | +0 | 0.00% | 323 |
| 2023-10-05 | 2023-10-03 | 0.131 | 2,460 | +0 | 0.00% | 323 |
| 2023-10-04 | 2023-09-29 | 0.131 | 2,460 | +0 | 0.00% | 323 |
| 2023-10-03 | 2023-09-28 | 0.131 | 2,460 | +0 | 0.00% | 323 |
| 2023-09-29 | 2023-09-27 | 0.131 | 2,460 | +0 | 0.00% | 323 |
| 2023-09-28 | 2023-09-26 | 0.138 | 2,460 | +0 | 0.00% | 341 |
| 2023-09-27 | 2023-09-25 | 0.138 | 2,460 | +0 | 0.00% | 341 |
| 2023-09-26 | 2023-09-22 | 0.144 | 2,460 | +0 | 0.00% | 354 |
| 2023-09-25 | 2023-09-21 | 0.164 | 2,460 | +0 | 0.00% | 403 |
| 2023-09-22 | 2023-09-20 | 0.310 | 2,460 | +0 | 0.00% | 761 |
| 2023-09-21 | 2023-09-19 | 0.140 | 2,460 | +0 | 0.00% | 343 |
| 2023-09-20 | 2023-09-18 | 0.140 | 2,460 | +0 | 0.00% | 343 |
| 2023-09-19 | 2023-09-15 | 0.140 | 2,460 | +0 | 0.00% | 343 |
| 2023-09-18 | 2023-09-14 | 0.140 | 2,460 | +0 | 0.00% | 343 |
| 2023-09-15 | 2023-09-13 | 0.140 | 2,460 | +0 | 0.00% | 343 |
| 2023-09-14 | 2023-09-12 | 0.140 | 2,460 | +0 | 0.00% | 343 |
| 2023-09-13 | 2023-09-11 | 0.147 | 2,460 | +0 | 0.00% | 361 |
| 2023-09-12 | 2023-09-07 | 0.147 | 2,460 | +0 | 0.00% | 361 |
| 2023-09-11 | 2023-09-06 | 0.148 | 2,460 | +0 | 0.00% | 364 |
| 2023-09-07 | 2023-09-05 | 0.147 | 2,460 | +0 | 0.00% | 361 |
| 2023-09-06 | 2023-09-04 | 0.142 | 2,460 | +0 | 0.00% | 348 |
| 2023-09-05 | 2023-08-31 | 0.143 | 2,460 | +0 | 0.00% | 351 |
| 2023-09-04 | 2023-08-30 | 0.142 | 2,460 | +0 | 0.00% | 348 |
| 2023-08-31 | 2023-08-29 | 0.142 | 2,460 | +0 | 0.00% | 348 |
| 2023-08-30 | 2023-08-28 | 0.142 | 2,460 | +0 | 0.00% | 348 |
| 2023-08-29 | 2023-08-25 | 0.156 | 2,460 | +0 | 0.00% | 385 |
| 2023-08-28 | 2023-08-24 | 0.156 | 2,460 | +0 | 0.00% | 385 |
| 2023-08-25 | 2023-08-23 | 0.156 | 2,460 | +0 | 0.00% | 385 |
| 2023-08-24 | 2023-08-22 | 0.156 | 2,460 | +0 | 0.00% | 385 |
| 2023-08-23 | 2023-08-21 | 0.172 | 2,460 | +0 | 0.00% | 423 |
| 2023-08-22 | 2023-08-18 | 0.173 | 2,460 | +0 | 0.00% | 426 |
| 2023-08-21 | 2023-08-17 | 0.188 | 2,460 | +0 | 0.00% | 462 |
| 2023-08-18 | 2023-08-16 | 0.167 | 2,460 | +0 | 0.00% | 410 |
| 2023-08-17 | 2023-08-15 | 0.167 | 2,460 | +0 | 0.00% | 410 |
| 2023-08-16 | 2023-08-14 | 0.167 | 2,460 | +0 | 0.00% | 410 |
| 2023-08-15 | 2023-08-11 | 0.167 | 2,460 | +0 | 0.00% | 410 |
| 2023-08-14 | 2023-08-10 | 0.167 | 2,460 | +0 | 0.00% | 410 |
| 2023-08-11 | 2023-08-09 | 0.167 | 2,460 | +0 | 0.00% | 410 |
| 2023-08-10 | 2023-08-08 | 0.167 | 2,460 | +0 | 0.00% | 410 |
| 2023-08-09 | 2023-08-07 | 0.167 | 2,460 | +0 | 0.00% | 410 |
| 2023-08-08 | 2023-08-04 | 0.158 | 2,460 | +0 | 0.00% | 390 |
| 2023-08-07 | 2023-08-03 | 0.158 | 2,460 | +0 | 0.00% | 390 |
| 2023-08-04 | 2023-08-02 | 0.189 | 2,460 | +0 | 0.00% | 465 |
| 2023-08-03 | 2023-08-01 | 0.189 | 2,460 | +0 | 0.00% | 465 |
| 2023-08-02 | 2023-07-31 | 0.188 | 2,460 | +0 | 0.00% | 462 |
| 2023-08-01 | 2023-07-28 | 0.210 | 2,460 | +0 | 0.00% | 516 |
| 2023-07-31 | 2023-07-27 | 0.210 | 2,460 | +0 | 0.00% | 516 |
| 2023-07-28 | 2023-07-26 | 0.226 | 2,460 | +0 | 0.00% | 555 |
| 2023-07-27 | 2023-07-25 | 0.210 | 2,460 | +0 | 0.00% | 516 |
| 2023-07-26 | 2023-07-24 | 0.210 | 2,460 | +0 | 0.00% | 516 |
| 2023-07-25 | 2023-07-21 | 0.210 | 2,460 | +0 | 0.00% | 516 |
| 2023-07-24 | 2023-07-20 | 0.210 | 2,460 | +0 | 0.00% | 516 |
| 2023-07-21 | 2023-07-19 | 0.210 | 2,460 | +0 | 0.00% | 516 |
| 2023-07-20 | 2023-07-18 | 0.210 | 2,460 | +0 | 0.00% | 516 |
| 2023-07-19 | 2023-07-14 | 0.210 | 2,460 | +0 | 0.00% | 516 |
| 2023-07-18 | 2023-07-13 | 0.210 | 2,460 | +0 | 0.00% | 516 |
| 2023-07-14 | 2023-07-12 | 0.199 | 2,460 | +0 | 0.00% | 490 |
| 2023-07-13 | 2023-07-11 | 0.199 | 2,460 | +0 | 0.00% | 490 |
| 2023-07-12 | 2023-07-10 | 0.195 | 2,460 | +0 | 0.00% | 480 |
| 2023-07-11 | 2023-07-07 | 0.214 | 2,460 | +0 | 0.00% | 527 |
| 2023-07-10 | 2023-07-06 | 0.214 | 2,460 | +0 | 0.00% | 527 |
| 2023-07-07 | 2023-07-05 | 0.214 | 2,460 | +0 | 0.00% | 527 |
| 2023-07-06 | 2023-07-04 | 0.214 | 2,460 | +0 | 0.00% | 527 |
| 2023-07-05 | 2023-07-03 | 0.214 | 2,460 | +0 | 0.00% | 527 |
| 2023-07-04 | 2023-06-30 | 0.214 | 2,460 | +0 | 0.00% | 527 |
| 2023-07-03 | 2023-06-29 | 0.214 | 2,460 | +0 | 0.00% | 527 |
| 2023-06-30 | 2023-06-28 | 0.214 | 2,460 | +0 | 0.00% | 527 |
| 2023-06-29 | 2023-06-27 | 0.214 | 2,460 | +0 | 0.00% | 527 |
| 2023-06-28 | 2023-06-26 | 0.214 | 2,460 | +0 | 0.00% | 527 |
| 2023-06-27 | 2023-06-23 | 0.214 | 2,460 | +0 | 0.00% | 527 |
| 2023-06-26 | 2023-06-21 | 0.214 | 2,460 | +0 | 0.00% | 527 |
| 2023-06-23 | 2023-06-20 | 0.213 | 2,460 | +0 | 0.00% | 524 |
| 2023-06-21 | 2023-06-19 | 0.220 | 2,460 | +0 | 0.00% | 542 |
| 2023-06-20 | 2023-06-16 | 0.250 | 2,460 | +0 | 0.00% | 614 |
| 2023-06-19 | 2023-06-15 | 0.247 | 2,460 | +0 | 0.00% | 607 |
| 2023-06-16 | 2023-06-14 | 0.221 | 2,460 | +0 | 0.00% | 545 |
| 2023-06-15 | 2023-06-13 | 0.221 | 2,460 | +0 | 0.00% | 545 |
| 2023-06-14 | 2023-06-12 | 0.251 | 2,460 | +0 | 0.00% | 617 |
| 2023-06-13 | 2023-06-09 | 0.214 | 2,460 | +0 | 0.00% | 527 |
| 2023-06-12 | 2023-06-08 | 0.213 | 2,460 | +0 | 0.00% | 524 |
| 2023-06-09 | 2023-06-07 | 0.231 | 2,460 | +0 | 0.00% | 568 |
| 2023-06-08 | 2023-06-06 | 0.231 | 2,460 | +0 | 0.00% | 568 |
| 2023-06-07 | 2023-06-05 | 0.231 | 2,460 | +0 | 0.00% | 568 |
| 2023-06-06 | 2023-06-02 | 0.231 | 2,460 | +0 | 0.00% | 568 |
| 2023-06-05 | 2023-06-01 | 0.221 | 2,460 | +0 | 0.00% | 545 |
| 2023-06-02 | 2023-05-31 | 0.221 | 2,460 | +0 | 0.00% | 545 |
| 2023-06-01 | 2023-05-30 | 0.221 | 2,460 | +0 | 0.00% | 545 |
| 2023-05-31 | 2023-05-29 | 0.241 | 2,460 | +0 | 0.00% | 594 |
| 2023-05-30 | 2023-05-25 | 0.241 | 2,460 | +0 | 0.00% | 594 |
| 2023-05-29 | 2023-05-24 | 0.241 | 2,460 | +0 | 0.00% | 594 |
| 2023-05-25 | 2023-05-23 | 0.241 | 2,460 | +0 | 0.00% | 594 |
| 2023-05-24 | 2023-05-22 | 0.241 | 2,460 | +0 | 0.00% | 594 |
| 2023-05-23 | 2023-05-19 | 0.241 | 2,460 | +0 | 0.00% | 594 |
| 2023-05-22 | 2023-05-18 | 0.241 | 2,460 | +0 | 0.00% | 594 |
| 2023-05-19 | 2023-05-17 | 0.262 | 2,460 | +0 | 0.00% | 645 |
| 2023-05-18 | 2023-05-16 | 0.262 | 2,460 | +0 | 0.00% | 645 |
| 2023-05-17 | 2023-05-15 | 0.262 | 2,460 | +0 | 0.00% | 645 |
| 2023-05-16 | 2023-05-12 | 0.262 | 2,460 | +0 | 0.00% | 645 |
| 2023-05-15 | 2023-05-11 | 0.268 | 2,460 | +0 | 0.00% | 658 |
| 2023-05-12 | 2023-05-10 | 0.268 | 2,460 | +0 | 0.00% | 658 |
| 2023-05-11 | 2023-05-09 | 0.262 | 2,460 | +0 | 0.00% | 645 |
| 2023-05-10 | 2023-05-08 | 0.262 | 2,460 | +0 | 0.00% | 645 |
| 2023-05-09 | 2023-05-05 | 0.262 | 2,460 | +0 | 0.00% | 645 |
| 2023-05-08 | 2023-05-04 | 0.262 | 2,460 | +0 | 0.00% | 645 |
| 2023-05-05 | 2023-05-03 | 0.262 | 2,460 | +0 | 0.00% | 645 |
| 2023-05-04 | 2023-05-02 | 0.294 | 2,460 | +0 | 0.00% | 723 |
| 2023-05-03 | 2023-04-28 | 0.294 | 2,460 | +0 | 0.00% | 723 |
| 2023-05-02 | 2023-04-27 | 0.294 | 2,460 | +0 | 0.00% | 723 |
| 2023-04-28 | 2023-04-26 | 0.294 | 2,460 | +0 | 0.00% | 723 |
| 2023-04-27 | 2023-04-25 | 0.294 | 2,460 | +0 | 0.00% | 723 |
| 2023-04-26 | 2023-04-24 | 0.294 | 2,460 | +0 | 0.00% | 723 |
| 2023-04-25 | 2023-04-21 | 0.294 | 2,460 | +0 | 0.00% | 723 |
| 2023-04-24 | 2023-04-20 | 0.304 | 2,460 | +0 | 0.00% | 748 |
| 2023-04-21 | 2023-04-19 | 0.294 | 2,460 | +0 | 0.00% | 723 |
| 2023-04-20 | 2023-04-18 | 0.258 | 2,460 | +0 | 0.00% | 635 |
| 2023-04-19 | 2023-04-17 | 0.299 | 2,460 | +0 | 0.00% | 736 |
| 2023-04-18 | 2023-04-14 | 0.214 | 2,460 | +0 | 0.00% | 527 |
| 2023-04-17 | 2023-04-13 | 0.208 | 2,460 | +0 | 0.00% | 511 |
| 2023-04-14 | 2023-04-12 | 0.211 | 2,460 | +0 | 0.00% | 519 |
| 2023-04-13 | 2023-04-11 | 0.243 | 2,460 | +0 | 0.00% | 599 |
| 2023-04-12 | 2023-04-06 | 0.259 | 2,460 | +0 | 0.00% | 637 |
| 2023-04-11 | 2023-04-04 | 0.259 | 2,460 | +0 | 0.00% | 637 |
| 2023-04-06 | 2023-04-03 | 0.208 | 2,460 | -12,556 | 0.00% | 511 |
| 2022-12-19 | 2022-12-15 | 0.325 | 15,016 | +12,556 | 0.00% | 4,884 |
| 2020-07-20 | 2020-07-16 | 0.367 | 2,460 | +2,460 | 0.00% | 903 |
| 2011-05-18 | 2011-05-16 | 0.231 | 0 | -26,252 | ||
| 2007-06-26 | 2007-06-22 | 0.724 | 26,252 | 0.00% | 19,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy