History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 6,861,131 | +0 | 0.40% | 1,783,894 |
| 2025-10-13 | 2025-10-09 | 0.260 | 6,861,131 | +0 | 0.40% | 1,783,894 |
| 2025-10-10 | 2025-10-08 | 0.260 | 6,861,131 | +0 | 0.40% | 1,783,894 |
| 2025-10-09 | 2025-10-06 | 0.260 | 6,861,131 | +0 | 0.40% | 1,783,894 |
| 2025-10-08 | 2025-10-03 | 0.270 | 6,861,131 | +0 | 0.40% | 1,852,505 |
| 2025-10-06 | 2025-10-02 | 0.270 | 6,861,131 | +0 | 0.40% | 1,852,505 |
| 2025-10-03 | 2025-09-30 | 0.260 | 6,861,131 | +0 | 0.40% | 1,783,894 |
| 2025-10-02 | 2025-09-29 | 0.270 | 6,861,131 | +0 | 0.40% | 1,852,505 |
| 2025-09-30 | 2025-09-26 | 0.248 | 6,861,131 | +0 | 0.40% | 1,701,560 |
| 2025-09-29 | 2025-09-25 | 0.235 | 6,861,131 | +0 | 0.40% | 1,612,366 |
| 2025-09-26 | 2025-09-24 | 0.235 | 6,861,131 | +0 | 0.40% | 1,612,366 |
| 2025-09-25 | 2025-09-23 | 0.248 | 6,861,131 | +0 | 0.40% | 1,701,560 |
| 2025-09-24 | 2025-09-22 | 0.248 | 6,861,131 | +0 | 0.40% | 1,701,560 |
| 2025-09-23 | 2025-09-19 | 0.235 | 6,861,131 | +0 | 0.40% | 1,612,366 |
| 2025-09-22 | 2025-09-18 | 0.231 | 6,861,131 | +0 | 0.40% | 1,584,921 |
| 2025-09-19 | 2025-09-17 | 0.231 | 6,861,131 | +0 | 0.40% | 1,584,921 |
| 2025-09-18 | 2025-09-16 | 0.234 | 6,861,131 | +0 | 0.40% | 1,605,505 |
| 2025-09-17 | 2025-09-15 | 0.237 | 6,861,131 | +0 | 0.40% | 1,626,088 |
| 2025-09-16 | 2025-09-12 | 0.248 | 6,861,131 | +0 | 0.40% | 1,701,560 |
| 2025-09-15 | 2025-09-11 | 0.249 | 6,861,131 | +0 | 0.40% | 1,708,422 |
| 2025-09-12 | 2025-09-10 | 0.250 | 6,861,131 | +0 | 0.40% | 1,715,283 |
| 2025-09-11 | 2025-09-09 | 0.236 | 6,861,131 | +0 | 0.40% | 1,619,227 |
| 2025-09-10 | 2025-09-08 | 0.255 | 6,861,131 | +0 | 0.40% | 1,749,588 |
| 2025-09-09 | 2025-09-05 | 0.240 | 6,861,131 | +0 | 0.40% | 1,646,671 |
| 2025-09-08 | 2025-09-04 | 0.250 | 6,861,131 | +0 | 0.40% | 1,715,283 |
| 2025-09-05 | 2025-09-03 | 0.255 | 6,861,131 | +0 | 0.40% | 1,749,588 |
| 2025-09-04 | 2025-09-02 | 0.250 | 6,861,131 | +0 | 0.40% | 1,715,283 |
| 2025-09-03 | 2025-09-01 | 0.265 | 6,861,131 | +0 | 0.40% | 1,818,200 |
| 2025-09-02 | 2025-08-29 | 0.240 | 6,861,131 | +0 | 0.40% | 1,646,671 |
| 2025-09-01 | 2025-08-28 | 0.240 | 6,861,131 | +0 | 0.40% | 1,646,671 |
| 2025-08-29 | 2025-08-27 | 0.240 | 6,861,131 | +0 | 0.40% | 1,646,671 |
| 2025-08-28 | 2025-08-26 | 0.290 | 6,861,131 | +0 | 0.40% | 1,989,728 |
| 2025-08-27 | 2025-08-25 | 0.290 | 6,861,131 | +0 | 0.40% | 1,989,728 |
| 2025-08-26 | 2025-08-22 | 0.250 | 6,861,131 | +0 | 0.40% | 1,715,283 |
| 2025-08-25 | 2025-08-21 | 0.270 | 6,861,131 | +0 | 0.40% | 1,852,505 |
| 2025-08-22 | 2025-08-20 | 0.270 | 6,861,131 | +0 | 0.40% | 1,852,505 |
| 2025-08-21 | 2025-08-19 | 0.270 | 6,861,131 | +0 | 0.40% | 1,852,505 |
| 2025-08-20 | 2025-08-18 | 0.270 | 6,861,131 | +0 | 0.40% | 1,852,505 |
| 2025-08-19 | 2025-08-15 | 0.270 | 6,861,131 | +0 | 0.40% | 1,852,505 |
| 2025-08-18 | 2025-08-14 | 0.280 | 6,861,131 | +0 | 0.40% | 1,921,117 |
| 2025-08-15 | 2025-08-13 | 0.265 | 6,861,131 | +0 | 0.40% | 1,818,200 |
| 2025-08-14 | 2025-08-12 | 0.260 | 6,861,131 | +0 | 0.40% | 1,783,894 |
| 2025-08-13 | 2025-08-11 | 0.300 | 6,861,131 | +0 | 0.40% | 2,058,339 |
| 2025-08-12 | 2025-08-08 | 0.270 | 6,861,131 | +0 | 0.40% | 1,852,505 |
| 2025-08-11 | 2025-08-07 | 0.270 | 6,861,131 | +0 | 0.40% | 1,852,505 |
| 2025-08-08 | 2025-08-06 | 0.295 | 6,861,131 | +0 | 0.40% | 2,024,034 |
| 2025-08-07 | 2025-08-05 | 0.260 | 6,861,131 | +0 | 0.40% | 1,783,894 |
| 2025-08-06 | 2025-08-04 | 0.260 | 6,861,131 | +0 | 0.40% | 1,783,894 |
| 2025-08-05 | 2025-08-01 | 0.260 | 6,861,131 | +0 | 0.40% | 1,783,894 |
| 2025-08-04 | 2025-07-31 | 0.260 | 6,861,131 | +0 | 0.40% | 1,783,894 |
| 2025-08-01 | 2025-07-30 | 0.260 | 6,861,131 | -56,000 | 0.40% | 1,783,894 |
| 2025-07-03 | 2025-06-30 | 0.276 | 6,917,131 | +148,590 | 0.40% | 1,908,625 |
| 2025-05-29 | 2025-05-27 | 0.271 | 6,768,541 | -2,935 | 0.40% | 1,833,040 |
| 2025-04-22 | 2025-04-16 | 0.307 | 6,771,476 | -313,126 | 0.40% | 2,076,039 |
| 2024-12-16 | 2024-12-12 | 0.409 | 7,084,602 | +97,852 | 0.42% | 2,896,052 |
| 2024-12-13 | 2024-12-11 | 0.337 | 6,986,750 | +107,637 | 0.42% | 2,356,243 |
| 2024-12-11 | 2024-12-09 | 0.332 | 6,879,113 | +105,680 | 0.41% | 2,284,792 |
| 2024-12-09 | 2024-12-05 | 0.327 | 6,773,433 | +978 | 0.40% | 2,215,082 |
| 2024-12-03 | 2024-11-29 | 0.317 | 6,772,455 | +1,957 | 0.40% | 2,145,551 |
| 2024-11-25 | 2024-11-21 | 0.378 | 6,770,498 | +36,205 | 0.40% | 2,560,079 |
| 2024-11-20 | 2024-11-18 | 0.388 | 6,734,293 | +979 | 0.40% | 2,615,210 |
| 2024-11-18 | 2024-11-14 | 0.388 | 6,733,314 | +2,935 | 0.40% | 2,614,830 |
| 2024-11-15 | 2024-11-13 | 0.388 | 6,730,379 | +2,936 | 0.40% | 2,613,690 |
| 2024-11-14 | 2024-11-12 | 0.383 | 6,727,443 | +48,926 | 0.40% | 2,578,174 |
| 2024-11-13 | 2024-11-11 | 0.388 | 6,678,517 | +153,627 | 0.40% | 2,593,550 |
| 2024-11-11 | 2024-11-07 | 0.393 | 6,524,890 | +979 | 0.39% | 2,567,231 |
| 2024-11-08 | 2024-11-06 | 0.378 | 6,523,911 | +146,778 | 0.39% | 2,466,838 |
| 2024-11-07 | 2024-11-05 | 0.388 | 6,377,133 | +16,634 | 0.38% | 2,476,510 |
| 2024-11-06 | 2024-11-04 | 0.393 | 6,360,499 | +31,313 | 0.38% | 2,502,551 |
| 2024-11-05 | 2024-11-01 | 0.378 | 6,329,186 | +91,981 | 0.38% | 2,393,208 |
| 2024-10-30 | 2024-10-28 | 0.388 | 6,237,205 | +27,398 | 0.37% | 2,422,170 |
| 2024-10-28 | 2024-10-24 | 0.455 | 6,209,807 | +15,657 | 0.37% | 2,824,028 |
| 2024-10-25 | 2024-10-23 | 0.378 | 6,194,150 | +21,527 | 0.37% | 2,342,148 |
| 2024-10-24 | 2024-10-22 | 0.378 | 6,172,623 | +11,742 | 0.37% | 2,334,008 |
| 2024-10-23 | 2024-10-21 | 0.388 | 6,160,881 | +21,528 | 0.37% | 2,392,530 |
| 2024-10-22 | 2024-10-18 | 0.373 | 6,139,353 | +29,355 | 0.37% | 2,290,058 |
| 2024-10-21 | 2024-10-17 | 0.368 | 6,109,998 | +9,785 | 0.36% | 2,247,887 |
| 2024-10-18 | 2024-10-16 | 0.373 | 6,100,213 | +22,506 | 0.36% | 2,275,458 |
| 2024-10-17 | 2024-10-15 | 0.368 | 6,077,707 | +42,077 | 0.36% | 2,236,007 |
| 2024-10-15 | 2024-10-10 | 0.368 | 6,035,630 | +146,777 | 0.36% | 2,220,527 |
| 2024-10-14 | 2024-10-09 | 0.378 | 5,888,853 | +12,721 | 0.35% | 2,226,709 |
| 2024-10-10 | 2024-10-08 | 0.358 | 5,876,132 | +8,807 | 0.35% | 2,101,796 |
| 2024-10-09 | 2024-10-07 | 0.358 | 5,867,325 | +26,420 | 0.35% | 2,098,646 |
| 2024-10-08 | 2024-10-04 | 0.373 | 5,840,905 | +39,141 | 0.35% | 2,178,733 |
| 2024-10-07 | 2024-10-03 | 0.347 | 5,801,764 | +69,474 | 0.35% | 2,015,904 |
| 2024-10-04 | 2024-10-02 | 0.353 | 5,732,290 | +99,809 | 0.34% | 2,021,055 |
| 2024-10-03 | 2024-09-30 | 0.342 | 5,632,481 | +215,274 | 0.34% | 1,928,304 |
| 2024-10-02 | 2024-09-27 | 0.322 | 5,417,207 | +192,768 | 0.32% | 1,743,881 |
| 2024-09-27 | 2024-09-25 | 0.342 | 5,224,439 | +9,786 | 0.31% | 1,788,609 |
| 2024-07-10 | 2024-07-08 | 0.144 | 5,214,653 | +978 | 0.31% | 751,407 |
| 2024-07-09 | 2024-07-05 | 0.165 | 5,213,675 | +33,270 | 0.31% | 857,829 |
| 2024-07-08 | 2024-07-04 | 0.170 | 5,180,405 | +26,420 | 0.31% | 880,476 |
| 2024-07-05 | 2024-07-03 | 0.168 | 5,153,985 | +288,985 | 0.31% | 865,171 |
| 2024-06-25 | 2024-06-21 | 0.146 | 4,865,000 | +32,407 | 0.30% | 709,474 |
| 2024-06-24 | 2024-06-20 | 0.155 | 4,832,593 | +47,658 | 0.30% | 750,379 |
| 2024-06-13 | 2024-06-11 | 0.157 | 4,784,935 | +6,672 | 0.29% | 753,020 |
| 2024-06-12 | 2024-06-07 | 0.178 | 4,778,263 | +259,256 | 0.29% | 852,232 |
| 2024-06-11 | 2024-06-06 | 0.158 | 4,519,007 | +6,672 | 0.28% | 715,911 |
| 2024-06-05 | 2024-06-03 | 0.164 | 4,512,335 | +114,378 | 0.28% | 738,524 |
| 2024-06-04 | 2024-05-31 | 0.149 | 4,397,957 | +21,923 | 0.27% | 655,207 |
| 2024-05-31 | 2024-05-29 | 0.140 | 4,376,034 | +6,672 | 0.27% | 610,620 |
| 2024-05-30 | 2024-05-28 | 0.132 | 4,369,362 | +19,063 | 0.27% | 577,600 |
| 2024-05-24 | 2024-05-22 | 0.142 | 4,350,299 | +6,672 | 0.27% | 616,158 |
| 2024-05-22 | 2024-05-20 | 0.142 | 4,343,627 | +151,551 | 0.27% | 615,213 |
| 2024-05-21 | 2024-05-17 | 0.151 | 4,192,076 | +45,751 | 0.26% | 633,331 |
| 2023-11-28 | 2023-11-24 | 0.150 | 4,146,325 | +953 | 0.25% | 622,069 |
| 2023-01-27 | 2023-01-20 | 0.346 | 4,145,372 | +2,053,084 | 0.25% | 1,435,213 |
| 2022-12-20 | 2022-12-16 | 0.325 | 2,092,288 | +27,641 | 0.13% | 680,491 |
| 2022-08-12 | 2022-08-10 | 0.378 | 2,064,647 | -95,315 | 0.13% | 779,807 |
| 2022-05-04 | 2022-04-29 | 0.441 | 2,159,962 | +953 | 0.13% | 951,775 |
| 2021-09-20 | 2021-09-16 | 0.472 | 2,159,009 | +15,251 | 0.13% | 1,019,309 |
| 2021-03-23 | 2021-03-19 | 0.577 | 2,143,758 | -95,315 | 0.13% | 1,237,022 |
| 2021-03-12 | 2021-03-10 | 0.577 | 2,239,073 | -190,630 | 0.14% | 1,292,022 |
| 2020-12-14 | 2020-12-10 | 0.577 | 2,429,703 | -164,895 | 0.15% | 1,402,022 |
| 2020-10-27 | 2020-10-22 | 0.588 | 2,594,598 | -9,531 | 0.16% | 1,524,393 |
| 2020-10-23 | 2020-10-21 | 0.588 | 2,604,129 | +9,531 | 0.16% | 1,529,993 |
| 2020-10-16 | 2020-10-14 | 0.588 | 2,594,598 | -14,297 | 0.16% | 1,524,393 |
| 2020-09-30 | 2020-09-28 | 0.498 | 2,608,895 | -190,630 | 0.16% | 1,300,137 |
| 2020-09-10 | 2020-09-08 | 0.556 | 2,799,525 | -76,252 | 0.17% | 1,556,679 |
| 2020-08-31 | 2020-08-27 | 0.535 | 2,875,777 | -94,362 | 0.18% | 1,538,737 |
| 2020-08-26 | 2020-08-24 | 0.546 | 2,970,139 | -95,315 | 0.18% | 1,620,388 |
| 2020-08-25 | 2020-08-21 | 0.546 | 3,065,454 | -95,315 | 0.19% | 1,672,388 |
| 2020-08-24 | 2020-08-20 | 0.525 | 3,160,769 | -76,252 | 0.19% | 1,658,066 |
| 2020-08-21 | 2020-08-19 | 0.483 | 3,237,021 | -95,315 | 0.20% | 1,562,220 |
| 2020-08-13 | 2020-08-11 | 0.498 | 3,332,336 | -79,111 | 0.20% | 1,660,662 |
| 2020-08-04 | 2020-07-31 | 0.519 | 3,411,447 | -47,657 | 0.21% | 1,771,670 |
| 2020-07-24 | 2020-07-22 | 0.351 | 3,459,104 | -143,926 | 0.21% | 1,215,759 |
| 2020-07-23 | 2020-07-21 | 0.351 | 3,603,030 | +953 | 0.22% | 1,266,344 |
| 2020-06-23 | 2020-06-19 | 0.294 | 3,602,077 | +4,766 | 0.22% | 1,058,157 |
| 2020-03-31 | 2020-03-27 | 0.243 | 3,597,311 | +3,812 | 0.22% | 875,598 |
| 2020-03-17 | 2020-03-13 | 0.221 | 3,593,499 | +3,813 | 0.22% | 795,498 |
| 2020-03-12 | 2020-03-10 | 0.268 | 3,589,686 | +1,906 | 0.22% | 960,363 |
| 2019-12-19 | 2019-12-17 | 0.299 | 3,587,780 | -38,126 | 0.22% | 1,072,777 |
| 2019-12-09 | 2019-12-05 | 0.378 | 3,625,906 | +95,315 | 0.22% | 1,369,487 |
| 2018-11-08 | 2018-11-06 | 0.388 | 3,530,591 | +953 | 0.22% | 1,370,529 |
| 2018-11-06 | 2018-11-02 | 0.414 | 3,529,638 | -83,877 | 0.22% | 1,462,737 |
| 2018-08-22 | 2018-08-20 | 0.430 | 3,613,515 | +83,877 | 0.22% | 1,554,364 |
| 2018-01-08 | 2018-01-04 | 0.703 | 3,529,638 | -4,765 | 0.22% | 2,481,098 |
| 2017-12-18 | 2017-12-14 | 0.734 | 3,534,403 | +4,765 | 0.22% | 2,595,691 |
| 2017-11-30 | 2017-11-28 | 0.692 | 3,529,638 | +2,860 | 0.22% | 2,444,067 |
| 2017-10-10 | 2017-10-06 | 0.692 | 3,526,778 | -495,638 | 0.22% | 2,442,086 |
| 2017-09-07 | 2017-09-05 | 0.724 | 4,022,416 | -57,189 | 0.25% | 2,911,891 |
| 2017-07-25 | 2017-07-21 | 0.598 | 4,079,605 | -29,547 | 0.25% | 2,439,675 |
| 2017-07-05 | 2017-07-03 | 0.650 | 4,109,152 | +29,547 | 0.25% | 2,672,901 |
| 2017-05-15 | 2017-05-11 | 0.734 | 4,079,605 | -104,846 | 0.25% | 2,996,092 |
| 2017-05-11 | 2017-05-09 | 0.734 | 4,184,451 | -47,658 | 0.26% | 3,073,092 |
| 2017-05-09 | 2017-05-05 | 0.776 | 4,232,109 | +47,658 | 0.26% | 3,285,697 |
| 2017-05-04 | 2017-04-28 | 0.692 | 4,184,451 | +57,189 | 0.26% | 2,897,486 |
| 2017-04-13 | 2017-04-11 | 0.629 | 4,127,262 | -9,532 | 0.25% | 2,598,078 |
| 2017-03-13 | 2017-03-09 | 0.787 | 4,136,794 | -48,610 | 0.25% | 3,255,098 |
| 2017-03-10 | 2017-03-08 | 0.776 | 4,185,404 | +57,189 | 0.26% | 3,249,437 |
| 2017-03-09 | 2017-03-07 | 0.787 | 4,128,215 | +14,297 | 0.25% | 3,248,348 |
| 2017-03-07 | 2017-03-03 | 0.640 | 4,113,918 | +69,580 | 0.25% | 2,632,840 |
| 2016-12-19 | 2016-12-15 | 0.661 | 4,044,338 | -47,658 | 0.25% | 2,673,172 |
| 2016-07-06 | 2016-07-04 | 0.755 | 4,091,996 | +28,595 | 0.25% | 3,091,055 |
| 2016-05-13 | 2016-05-11 | 0.776 | 4,063,401 | +2,077,866 | 0.25% | 3,154,717 |
| 2016-02-04 | 2016-02-02 | 0.787 | 1,985,535 | -19,063 | 0.12% | 1,562,348 |
| 2016-02-03 | 2016-02-01 | 0.808 | 2,004,598 | -46,705 | 0.12% | 1,619,411 |
| 2016-01-25 | 2016-01-21 | 0.776 | 2,051,303 | -15,250 | 0.13% | 1,592,577 |
| 2015-12-02 | 2015-11-30 | 0.787 | 2,066,553 | -953 | 0.13% | 1,626,098 |
| 2015-12-01 | 2015-11-27 | 0.818 | 2,067,506 | -95,315 | 0.13% | 1,691,922 |
| 2015-11-27 | 2015-11-25 | 0.850 | 2,162,821 | +953 | 0.13% | 1,837,996 |
| 2015-11-25 | 2015-11-23 | 0.871 | 2,161,868 | +95,315 | 0.13% | 1,882,549 |
| 2015-09-18 | 2015-09-16 | 0.881 | 2,066,553 | +28,594 | 0.13% | 1,821,230 |
| 2015-09-16 | 2015-09-14 | 0.860 | 2,037,959 | +19,063 | 0.12% | 1,753,268 |
| 2015-09-15 | 2015-09-11 | 0.913 | 2,018,896 | +14,298 | 0.12% | 1,842,774 |
| 2015-09-14 | 2015-09-10 | 0.902 | 2,004,598 | +33,360 | 0.12% | 1,808,692 |
| 2015-09-11 | 2015-09-09 | 0.955 | 1,971,238 | -95,315 | 0.12% | 1,881,999 |
| 2015-08-26 | 2015-08-24 | 0.745 | 2,066,553 | -28,595 | 0.13% | 1,539,373 |
| 2015-08-25 | 2015-08-21 | 0.934 | 2,095,148 | +28,595 | 0.13% | 1,956,337 |
| 2015-07-21 | 2015-07-17 | 1.175 | 2,066,553 | +9,531 | 0.13% | 2,428,307 |
| 2015-07-15 | 2015-07-13 | 1.102 | 2,057,022 | -85,783 | 0.13% | 2,266,038 |
| 2015-07-14 | 2015-07-10 | 1.154 | 2,142,805 | -262,116 | 0.13% | 2,472,944 |
| 2015-07-09 | 2015-07-07 | 0.787 | 2,404,921 | -190,630 | 0.15% | 1,892,348 |
| 2015-07-08 | 2015-07-06 | 0.965 | 2,595,551 | -195,396 | 0.16% | 2,505,281 |
| 2015-07-06 | 2015-07-02 | 1.353 | 2,790,947 | -505,169 | 0.17% | 3,777,289 |
| 2015-07-03 | 2015-06-30 | 1.416 | 3,296,116 | -619,547 | 0.20% | 4,668,477 |
| 2015-07-02 | 2015-06-29 | 1.364 | 3,915,663 | -49,564 | 0.24% | 5,340,570 |
| 2015-06-30 | 2015-06-26 | 1.500 | 3,965,227 | +95,315 | 0.24% | 5,948,988 |
| 2015-06-26 | 2015-06-24 | 1.553 | 3,869,912 | -9,531 | 0.24% | 6,008,994 |
| 2015-06-24 | 2015-06-22 | 1.658 | 3,879,443 | -9,532 | 0.24% | 6,430,806 |
| 2015-06-23 | 2015-06-19 | 1.605 | 3,888,975 | -189,677 | 0.24% | 6,242,601 |
| 2015-06-22 | 2015-06-18 | 1.763 | 4,078,652 | -1,609,869 | 0.25% | 7,188,941 |
| 2015-06-19 | 2015-06-17 | 1.437 | 5,688,521 | -1,621,308 | 0.35% | 8,176,339 |
| 2015-06-18 | 2015-06-16 | 1.668 | 7,309,829 | +3,781,145 | 0.45% | 12,193,919 |
| 2015-06-17 | 2015-06-15 | 1.217 | 3,528,684 | +1,858,641 | 0.22% | 4,294,471 |
| 2015-06-16 | 2015-06-12 | 1.018 | 1,670,043 | -47,657 | 0.10% | 1,699,567 |
| 2015-06-15 | 2015-06-11 | 1.060 | 1,717,700 | -47,658 | 0.11% | 1,820,152 |
| 2015-06-12 | 2015-06-10 | 1.039 | 1,765,358 | -36,219 | 0.11% | 1,833,610 |
| 2015-06-10 | 2015-06-08 | 1.123 | 1,801,577 | -518,514 | 0.11% | 2,022,440 |
| 2015-06-09 | 2015-06-05 | 1.217 | 2,320,091 | -707,237 | 0.14% | 2,823,592 |
| 2015-06-08 | 2015-06-04 | 1.123 | 3,027,328 | +388,885 | 0.19% | 3,398,460 |
| 2015-06-05 | 2015-06-03 | 0.892 | 2,638,443 | +586,187 | 0.16% | 2,352,912 |
| 2015-06-04 | 2015-06-02 | 0.776 | 2,052,256 | +119,144 | 0.13% | 1,593,317 |
| 2015-06-02 | 2015-05-29 | 0.671 | 1,933,112 | -95,315 | 0.12% | 1,298,004 |
| 2015-06-01 | 2015-05-28 | 0.671 | 2,028,427 | -141,066 | 0.12% | 1,362,004 |
| 2015-05-19 | 2015-05-15 | 0.640 | 2,169,493 | +142,972 | 0.13% | 1,388,440 |
| 2015-05-11 | 2015-05-07 | 0.619 | 2,026,521 | -11,438 | 0.12% | 1,254,417 |
| 2015-05-06 | 2015-05-04 | 0.598 | 2,037,959 | +19,063 | 0.12% | 1,218,735 |
| 2015-05-05 | 2015-04-30 | 0.556 | 2,018,896 | +95,315 | 0.12% | 1,122,610 |
| 2015-04-30 | 2015-04-28 | 0.525 | 1,923,581 | -36,219 | 0.12% | 1,009,066 |
| 2015-04-29 | 2015-04-27 | 0.519 | 1,959,800 | +95,315 | 0.12% | 1,017,785 |
| 2015-04-24 | 2015-04-22 | 0.483 | 1,864,485 | +142,972 | 0.11% | 899,820 |
| 2015-04-15 | 2015-04-13 | 0.556 | 1,721,513 | +9,532 | 0.11% | 957,249 |
| 2015-04-10 | 2015-04-08 | 0.483 | 1,711,981 | +3,812 | 0.10% | 826,220 |
| 2015-04-09 | 2015-04-02 | 0.467 | 1,708,169 | +5,719 | 0.10% | 797,498 |
| 2015-04-01 | 2015-03-30 | 0.488 | 1,702,450 | +4,766 | 0.10% | 830,551 |
| 2015-03-25 | 2015-03-23 | 0.504 | 1,697,684 | +18,110 | 0.10% | 854,943 |
| 2015-02-16 | 2015-02-12 | 0.483 | 1,679,574 | +953 | 0.10% | 810,580 |
| 2014-12-08 | 2014-12-04 | 0.525 | 1,678,621 | -104,847 | 0.10% | 880,565 |
| 2014-10-24 | 2014-10-22 | 0.567 | 1,783,468 | -14,645 | 0.11% | 1,010,411 |
| 2014-10-17 | 2014-10-15 | 0.556 | 1,798,113 | -60,048 | 0.11% | 999,843 |
| 2014-09-19 | 2014-09-17 | 0.556 | 1,858,161 | +9,531 | 0.16% | 1,033,233 |
| 2014-09-18 | 2014-09-16 | 0.598 | 1,848,630 | +107,706 | 0.16% | 1,105,513 |
| 2014-09-08 | 2014-09-04 | 0.504 | 1,740,924 | -9,531 | 0.15% | 876,718 |
| 2014-09-01 | 2014-08-28 | 0.519 | 1,750,455 | -57,189 | 0.15% | 909,065 |
| 2014-08-20 | 2014-08-18 | 0.567 | 1,807,644 | -76,252 | 0.16% | 1,024,108 |
| 2014-07-18 | 2014-07-16 | 0.629 | 1,883,896 | +19,063 | 0.17% | 1,185,897 |
| 2014-06-30 | 2014-06-26 | 0.629 | 1,864,833 | +1,906 | 0.16% | 1,173,897 |
| 2014-06-10 | 2014-06-06 | 0.661 | 1,862,927 | +55,283 | 0.16% | 1,231,333 |
| 2014-04-23 | 2014-04-17 | 0.650 | 1,807,644 | -103,894 | 0.16% | 1,175,827 |
| 2014-03-18 | 2014-03-14 | 0.640 | 1,911,538 | +57,189 | 0.17% | 1,223,353 |
| 2014-03-17 | 2014-03-13 | 0.671 | 1,854,349 | -38,126 | 0.16% | 1,245,118 |
| 2014-03-11 | 2014-03-07 | 0.703 | 1,892,475 | -95,315 | 0.17% | 1,330,283 |
| 2014-03-05 | 2014-03-03 | 0.629 | 1,987,790 | +95,315 | 0.18% | 1,251,298 |
| 2014-03-04 | 2014-02-28 | 0.619 | 1,892,475 | +45,752 | 0.17% | 1,171,443 |
| 2014-03-03 | 2014-02-27 | 0.629 | 1,846,723 | +103,893 | 0.16% | 1,162,497 |
| 2014-01-17 | 2014-01-15 | 0.619 | 1,742,830 | -1,906 | 0.15% | 1,078,813 |
| 2014-01-03 | 2013-12-31 | 0.577 | 1,744,736 | +27,641 | 0.15% | 1,006,773 |
| 2013-12-30 | 2013-12-24 | 0.556 | 1,717,095 | +9,531 | 0.15% | 954,793 |
| 2013-12-19 | 2013-12-17 | 0.546 | 1,707,564 | +10,485 | 0.15% | 931,578 |
| 2013-12-06 | 2013-12-04 | 0.556 | 1,697,079 | -47,657 | 0.15% | 943,663 |
| 2013-10-25 | 2013-10-23 | 0.598 | 1,744,736 | -47,658 | 0.15% | 1,043,382 |
| 2013-10-24 | 2013-10-22 | 0.588 | 1,792,394 | -47,657 | 0.16% | 1,053,078 |
| 2013-10-18 | 2013-10-16 | 0.629 | 1,840,051 | -47,658 | 0.16% | 1,158,297 |
| 2013-10-07 | 2013-10-03 | 0.588 | 1,887,709 | -95,315 | 0.17% | 1,109,078 |
| 2013-10-02 | 2013-09-27 | 0.619 | 1,983,024 | -47,657 | 0.18% | 1,227,493 |
| 2013-09-26 | 2013-09-24 | 0.504 | 2,030,681 | +47,657 | 0.18% | 1,022,638 |
| 2013-09-24 | 2013-09-19 | 0.504 | 1,983,024 | -47,657 | 0.18% | 998,638 |
| 2013-09-19 | 2013-09-17 | 0.535 | 2,030,681 | +142,972 | 0.18% | 1,086,553 |
| 2013-09-18 | 2013-09-16 | 0.629 | 1,887,709 | -142,972 | 0.17% | 1,188,298 |
| 2013-09-13 | 2013-09-11 | 0.713 | 2,030,681 | -285,945 | 0.18% | 1,448,737 |
| 2013-09-12 | 2013-09-10 | 0.724 | 2,316,626 | +28,594 | 0.20% | 1,677,042 |
| 2013-09-11 | 2013-09-09 | 0.755 | 2,288,032 | -245,912 | 0.20% | 1,728,357 |
| 2013-09-10 | 2013-09-06 | 0.682 | 2,533,944 | -343,134 | 0.22% | 1,728,022 |
| 2013-09-09 | 2013-09-05 | 0.619 | 2,877,078 | -428,917 | 0.25% | 1,780,913 |
| 2013-09-05 | 2013-09-03 | 0.567 | 3,305,995 | -66,721 | 0.29% | 1,872,988 |
| 2013-09-04 | 2013-09-02 | 0.588 | 3,372,716 | +209,693 | 0.30% | 1,981,558 |
| 2013-09-03 | 2013-08-30 | 0.556 | 3,163,023 | +95,315 | 0.28% | 1,758,803 |
| 2013-09-02 | 2013-08-29 | 0.493 | 3,067,708 | +190,630 | 0.27% | 1,512,693 |
| 2013-08-20 | 2013-08-16 | 0.441 | 2,877,078 | -61,955 | 0.25% | 1,267,768 |
| 2013-08-02 | 2013-07-31 | 0.362 | 2,939,033 | -28,594 | 0.26% | 1,063,806 |
| 2013-08-01 | 2013-07-30 | 0.362 | 2,967,627 | -190,630 | 0.26% | 1,074,156 |
| 2013-07-30 | 2013-07-26 | 0.388 | 3,158,257 | +63,861 | 0.28% | 1,225,993 |
| 2013-07-29 | 2013-07-25 | 0.409 | 3,094,396 | +12,391 | 0.27% | 1,266,133 |
| 2013-07-26 | 2013-07-24 | 0.399 | 3,082,005 | +9,531 | 0.27% | 1,228,728 |
| 2013-07-25 | 2013-07-23 | 0.446 | 3,072,474 | -57,189 | 0.27% | 1,369,986 |
| 2013-07-22 | 2013-07-18 | 0.299 | 3,129,663 | -44,798 | 0.28% | 935,796 |
| 2013-07-19 | 2013-07-17 | 0.278 | 3,174,461 | -51,470 | 0.28% | 882,582 |
| 2013-07-15 | 2013-07-11 | 0.261 | 3,225,931 | +28,595 | 0.28% | 842,740 |
| 2013-07-03 | 2013-06-28 | 0.273 | 3,197,336 | -142,973 | 0.28% | 872,169 |
| 2013-07-02 | 2013-06-27 | 0.273 | 3,340,309 | +190,630 | 0.29% | 911,169 |
| 2013-03-25 | 2013-03-21 | 0.268 | 3,149,679 | -76,252 | 0.28% | 842,647 |
| 2013-03-20 | 2013-03-18 | 0.252 | 3,225,931 | -9,531 | 0.28% | 812,279 |
| 2013-03-11 | 2013-03-07 | 0.273 | 3,235,462 | +118,190 | 0.29% | 882,569 |
| 2013-03-08 | 2013-03-06 | 0.273 | 3,117,272 | +38,126 | 0.28% | 850,329 |
| 2013-02-06 | 2013-02-04 | 0.283 | 3,079,146 | +38,126 | 0.27% | 872,234 |
| 2013-01-16 | 2013-01-14 | 0.220 | 3,041,020 | +1,907 | 0.27% | 670,004 |
| 2013-01-04 | 2013-01-02 | 0.241 | 3,039,113 | +123,909 | 0.27% | 733,354 |
| 2013-01-03 | 2012-12-31 | 0.231 | 2,915,204 | -190,630 | 0.26% | 672,869 |
| 2013-01-02 | 2012-12-27 | 0.215 | 3,105,834 | -95,315 | 0.27% | 667,992 |
| 2012-12-06 | 2012-12-04 | 0.201 | 3,201,149 | +123,910 | 0.28% | 644,831 |
| 2012-11-29 | 2012-11-27 | 0.210 | 3,077,239 | +47,657 | 0.27% | 645,699 |
| 2012-08-24 | 2012-08-22 | 0.210 | 3,029,582 | -85,783 | 0.27% | 635,699 |
| 2012-07-05 | 2012-07-03 | 0.209 | 3,115,365 | +38,126 | 0.28% | 650,431 |
| 2012-04-18 | 2012-04-16 | 0.210 | 3,077,239 | +190,629 | 0.27% | 645,699 |
| 2012-02-07 | 2012-02-03 | 0.192 | 2,886,610 | +22,144 | 0.25% | 554,215 |
| 2011-12-15 | 2011-12-13 | 0.162 | 2,864,466 | -95,315 | 0.25% | 462,811 |
| 2011-12-07 | 2011-12-05 | 0.130 | 2,959,781 | +95,315 | 0.26% | 385,053 |
| 2011-03-09 | 2011-03-07 | 0.283 | 2,864,466 | -38,126 | 0.25% | 811,421 |
| 2010-10-19 | 2010-10-15 | 0.252 | 2,902,592 | +2,278,027 | 0.26% | 730,863 |
| 2010-10-13 | 2010-10-11 | 0.273 | 624,565 | -34,313 | 0.06% | 170,369 |
| 2010-08-05 | 2010-08-03 | 0.262 | 658,878 | +34,313 | 0.06% | 172,816 |
| 2010-07-09 | 2010-07-07 | 0.278 | 624,565 | -47,657 | 0.06% | 173,645 |
| 2010-06-22 | 2010-06-18 | 0.278 | 672,222 | -47,658 | 0.06% | 186,895 |
| 2010-06-21 | 2010-06-17 | 0.283 | 719,880 | -47,657 | 0.06% | 203,921 |
| 2010-05-27 | 2010-05-25 | 0.273 | 767,537 | +34,313 | 0.07% | 209,369 |
| 2010-05-26 | 2010-05-24 | 0.273 | 733,224 | +108,659 | 0.06% | 200,009 |
| 2010-02-03 | 2010-02-01 | 0.218 | 624,565 | +14,646 | 0.06% | 136,295 |
| 2010-01-22 | 2010-01-20 | 0.213 | 609,919 | -95,315 | 0.05% | 129,899 |
| 2010-01-07 | 2010-01-05 | 0.215 | 705,234 | +63,861 | 0.06% | 151,679 |
| 2009-12-02 | 2009-11-30 | 0.231 | 641,373 | +31,454 | 0.06% | 148,038 |
| 2009-09-29 | 2009-09-25 | 0.217 | 609,919 | -7,626 | 0.05% | 132,459 |
| 2009-06-18 | 2009-06-16 | 0.241 | 617,545 | -39,396 | 0.05% | 149,017 |
| 2009-06-11 | 2009-06-09 | 0.262 | 656,941 | -38,126 | 0.06% | 172,308 |
| 2009-06-09 | 2009-06-05 | 0.278 | 695,067 | +38,126 | 0.06% | 193,246 |
| 2009-06-02 | 2009-05-29 | 0.283 | 656,941 | -85,784 | 0.06% | 186,093 |
| 2009-05-27 | 2009-05-25 | 0.294 | 742,725 | -38,126 | 0.07% | 218,185 |
| 2009-05-13 | 2009-05-11 | 0.168 | 780,851 | -19,063 | 0.07% | 131,077 |
| 2009-01-09 | 2009-01-07 | 0.124 | 799,914 | +76,252 | 0.07% | 99,029 |
| 2008-11-04 | 2008-10-31 | 0.142 | 723,662 | -38,126 | 0.06% | 102,496 |
| 2008-09-03 | 2008-09-01 | 0.252 | 761,788 | +39,397 | 0.07% | 191,816 |
| 2008-02-21 | 2008-02-19 | 0.441 | 722,391 | +38,126 | 0.06% | 318,318 |
| 2007-10-31 | 2007-10-29 | 0.483 | 684,265 | -610,969 | 0.06% | 330,233 |
| 2007-10-30 | 2007-10-26 | 0.451 | 1,295,234 | -348,853 | 0.11% | 584,327 |
| 2007-10-29 | 2007-10-25 | 0.488 | 1,644,087 | +19,063 | 0.15% | 802,078 |
| 2007-10-24 | 2007-10-22 | 0.420 | 1,625,024 | +6,672 | 0.14% | 681,960 |
| 2007-10-18 | 2007-10-16 | 0.456 | 1,618,352 | -19,063 | 0.14% | 738,586 |
| 2007-09-28 | 2007-09-25 | 0.488 | 1,637,415 | -318,352 | 0.14% | 798,823 |
| 2007-09-27 | 2007-09-24 | 0.493 | 1,955,767 | -95,314 | 0.17% | 964,393 |
| 2007-09-25 | 2007-09-21 | 0.519 | 2,051,081 | -139,160 | 0.18% | 1,065,190 |
| 2007-09-21 | 2007-09-19 | 0.556 | 2,190,241 | +7,625 | 0.19% | 1,217,886 |
| 2007-09-20 | 2007-09-18 | 0.567 | 2,182,616 | -81,018 | 0.19% | 1,236,545 |
| 2007-09-18 | 2007-09-14 | 0.535 | 2,263,634 | -238,287 | 0.20% | 1,211,199 |
| 2007-09-17 | 2007-09-13 | 0.556 | 2,501,921 | +63,861 | 0.22% | 1,391,196 |
| 2007-09-14 | 2007-09-12 | 0.546 | 2,438,060 | +238,287 | 0.22% | 1,330,107 |
| 2007-09-13 | 2007-09-11 | 0.577 | 2,199,773 | +19,063 | 0.19% | 1,269,345 |
| 2007-09-10 | 2007-09-06 | 0.488 | 2,180,710 | +171,567 | 0.19% | 1,063,873 |
| 2007-09-04 | 2007-08-31 | 0.504 | 2,009,143 | +95,315 | 0.18% | 1,011,792 |
| 2007-08-31 | 2007-08-29 | 0.483 | 1,913,828 | -136,300 | 0.17% | 923,634 |
| 2007-08-30 | 2007-08-28 | 0.525 | 2,050,128 | +136,300 | 0.18% | 1,075,449 |
| 2007-08-23 | 2007-08-21 | 0.472 | 1,913,828 | -38,126 | 0.17% | 903,555 |
| 2007-08-22 | 2007-08-20 | 0.462 | 1,951,954 | +38,126 | 0.17% | 901,076 |
| 2007-08-20 | 2007-08-16 | 0.451 | 1,913,828 | -142,972 | 0.17% | 863,397 |
| 2007-08-16 | 2007-08-14 | 0.535 | 2,056,800 | +47,657 | 0.18% | 1,100,528 |
| 2007-08-15 | 2007-08-13 | 0.556 | 2,009,143 | +95,315 | 0.18% | 1,117,187 |
| 2007-08-09 | 2007-08-07 | 0.462 | 1,913,828 | -195,396 | 0.17% | 883,476 |
| 2007-08-03 | 2007-08-01 | 0.577 | 2,109,224 | -185,864 | 0.19% | 1,217,095 |
| 2007-07-26 | 2007-07-24 | 0.671 | 2,295,088 | -95,315 | 0.20% | 1,541,056 |
| 2007-07-25 | 2007-07-23 | 0.692 | 2,390,403 | +285,945 | 0.21% | 1,655,214 |
| 2007-07-23 | 2007-07-19 | 0.703 | 2,104,458 | -14,297 | 0.19% | 1,479,292 |
| 2007-07-18 | 2007-07-16 | 0.692 | 2,118,755 | -285,945 | 0.19% | 1,467,113 |
| 2007-07-17 | 2007-07-13 | 0.682 | 2,404,700 | -95,315 | 0.21% | 1,639,884 |
| 2007-07-16 | 2007-07-12 | 0.713 | 2,500,015 | -38,126 | 0.22% | 1,783,571 |
| 2007-07-13 | 2007-07-11 | 0.724 | 2,538,141 | -457,512 | 0.22% | 1,837,400 |
| 2007-07-12 | 2007-07-10 | 0.671 | 2,995,653 | -95,315 | 0.26% | 2,011,456 |
| 2007-07-11 | 2007-07-09 | 0.692 | 3,090,968 | +352,666 | 0.27% | 2,140,314 |
| 2007-07-10 | 2007-07-06 | 0.640 | 2,738,302 | -95,315 | 0.24% | 1,752,468 |
| 2007-07-09 | 2007-07-05 | 0.640 | 2,833,617 | -79,112 | 0.25% | 1,813,468 |
| 2007-07-06 | 2007-07-04 | 0.609 | 2,912,729 | +565,218 | 0.26% | 1,772,422 |
| 2007-07-03 | 2007-06-28 | 0.640 | 2,347,511 | +47,657 | 0.21% | 1,502,368 |
| 2007-06-29 | 2007-06-27 | 0.650 | 2,299,854 | +142,973 | 0.20% | 1,495,998 |
| 2007-06-28 | 2007-06-26 | 0.640 | 2,156,881 | +95,315 | 0.19% | 1,380,368 |
| 2007-06-26 | 2007-06-22 | 0.724 | 2,061,566 | 0.18% | 1,492,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy