History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-10-13 | 2025-10-09 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-10-10 | 2025-10-08 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-10-09 | 2025-10-06 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-10-08 | 2025-10-03 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-10-06 | 2025-10-02 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-10-03 | 2025-09-30 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-10-02 | 2025-09-29 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-09-30 | 2025-09-26 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-09-29 | 2025-09-25 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-09-26 | 2025-09-24 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-09-25 | 2025-09-23 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-09-24 | 2025-09-22 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-09-23 | 2025-09-19 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-09-22 | 2025-09-18 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-09-19 | 2025-09-17 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-09-18 | 2025-09-16 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-09-17 | 2025-09-15 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2025-09-16 | 2025-09-12 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-09-15 | 2025-09-11 | 0.249 | 20,000 | +0 | 0.00% | 4,980 |
| 2025-09-12 | 2025-09-10 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-09-11 | 2025-09-09 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-09-10 | 2025-09-08 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-09-09 | 2025-09-05 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-09-08 | 2025-09-04 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-09-05 | 2025-09-03 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-09-04 | 2025-09-02 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-09-03 | 2025-09-01 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-09-02 | 2025-08-29 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-09-01 | 2025-08-28 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-08-29 | 2025-08-27 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-08-28 | 2025-08-26 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-08-27 | 2025-08-25 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-08-26 | 2025-08-22 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-25 | 2025-08-21 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-08-22 | 2025-08-20 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-08-21 | 2025-08-19 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-08-20 | 2025-08-18 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-08-19 | 2025-08-15 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-08-18 | 2025-08-14 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-08-15 | 2025-08-13 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-08-14 | 2025-08-12 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-08-13 | 2025-08-11 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-08-12 | 2025-08-08 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-08-11 | 2025-08-07 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-08-08 | 2025-08-06 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-08-07 | 2025-08-05 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-08-06 | 2025-08-04 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-08-05 | 2025-08-01 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-08-04 | 2025-07-31 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-08-01 | 2025-07-30 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-07-31 | 2025-07-29 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-07-30 | 2025-07-28 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-07-29 | 2025-07-25 | 0.275 | 20,000 | +0 | 0.00% | 5,500 |
| 2025-07-28 | 2025-07-24 | 0.280 | 20,000 | +0 | 0.00% | 5,600 |
| 2025-07-25 | 2025-07-23 | 0.255 | 20,000 | +0 | 0.00% | 5,100 |
| 2025-07-24 | 2025-07-22 | 0.270 | 20,000 | +0 | 0.00% | 5,400 |
| 2025-07-23 | 2025-07-21 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-07-22 | 2025-07-18 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-07-21 | 2025-07-17 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-07-18 | 2025-07-16 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-07-17 | 2025-07-15 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-07-16 | 2025-07-14 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-07-15 | 2025-07-11 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-07-14 | 2025-07-10 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-07-11 | 2025-07-09 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-07-10 | 2025-07-08 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-07-09 | 2025-07-07 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-07-08 | 2025-07-04 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-07-07 | 2025-07-03 | 0.264 | 20,000 | +0 | 0.00% | 5,280 |
| 2025-07-04 | 2025-07-02 | 0.276 | 20,000 | +0 | 0.00% | 5,519 |
| 2025-07-03 | 2025-06-30 | 0.276 | 20,000 | +430 | 0.00% | 5,519 |
| 2025-07-02 | 2025-06-27 | 0.276 | 19,570 | +0 | 0.00% | 5,400 |
| 2025-06-30 | 2025-06-26 | 0.281 | 19,570 | +0 | 0.00% | 5,500 |
| 2025-06-27 | 2025-06-25 | 0.276 | 19,570 | +0 | 0.00% | 5,400 |
| 2025-06-26 | 2025-06-24 | 0.276 | 19,570 | +0 | 0.00% | 5,400 |
| 2025-06-25 | 2025-06-23 | 0.276 | 19,570 | +0 | 0.00% | 5,400 |
| 2025-06-24 | 2025-06-20 | 0.266 | 19,570 | +0 | 0.00% | 5,200 |
| 2025-06-23 | 2025-06-19 | 0.261 | 19,570 | +0 | 0.00% | 5,100 |
| 2025-06-20 | 2025-06-18 | 0.261 | 19,570 | +0 | 0.00% | 5,100 |
| 2025-06-19 | 2025-06-17 | 0.266 | 19,570 | +0 | 0.00% | 5,200 |
| 2025-06-18 | 2025-06-16 | 0.266 | 19,570 | +0 | 0.00% | 5,200 |
| 2025-06-17 | 2025-06-13 | 0.266 | 19,570 | +0 | 0.00% | 5,200 |
| 2025-06-16 | 2025-06-12 | 0.255 | 19,570 | +0 | 0.00% | 5,000 |
| 2025-06-13 | 2025-06-11 | 0.276 | 19,570 | +0 | 0.00% | 5,400 |
| 2025-06-12 | 2025-06-10 | 0.276 | 19,570 | +0 | 0.00% | 5,400 |
| 2025-06-11 | 2025-06-09 | 0.271 | 19,570 | +0 | 0.00% | 5,300 |
| 2025-06-10 | 2025-06-06 | 0.271 | 19,570 | +0 | 0.00% | 5,300 |
| 2025-06-09 | 2025-06-05 | 0.286 | 19,570 | +0 | 0.00% | 5,600 |
| 2025-06-06 | 2025-06-04 | 0.276 | 19,570 | +0 | 0.00% | 5,400 |
| 2025-06-05 | 2025-06-03 | 0.276 | 19,570 | +0 | 0.00% | 5,400 |
| 2025-06-04 | 2025-06-02 | 0.276 | 19,570 | +0 | 0.00% | 5,400 |
| 2025-06-03 | 2025-05-30 | 0.276 | 19,570 | +0 | 0.00% | 5,400 |
| 2025-06-02 | 2025-05-29 | 0.276 | 19,570 | +0 | 0.00% | 5,400 |
| 2025-05-30 | 2025-05-28 | 0.286 | 19,570 | +0 | 0.00% | 5,600 |
| 2025-05-29 | 2025-05-27 | 0.271 | 19,570 | +0 | 0.00% | 5,300 |
| 2025-05-28 | 2025-05-26 | 0.307 | 19,570 | +0 | 0.00% | 6,000 |
| 2025-05-27 | 2025-05-23 | 0.307 | 19,570 | +0 | 0.00% | 6,000 |
| 2025-05-26 | 2025-05-22 | 0.307 | 19,570 | +0 | 0.00% | 6,000 |
| 2025-05-23 | 2025-05-21 | 0.307 | 19,570 | +0 | 0.00% | 6,000 |
| 2025-05-22 | 2025-05-20 | 0.312 | 19,570 | +0 | 0.00% | 6,100 |
| 2025-05-21 | 2025-05-19 | 0.312 | 19,570 | +0 | 0.00% | 6,100 |
| 2025-05-20 | 2025-05-16 | 0.291 | 19,570 | +0 | 0.00% | 5,700 |
| 2025-05-19 | 2025-05-15 | 0.291 | 19,570 | +0 | 0.00% | 5,700 |
| 2025-05-16 | 2025-05-14 | 0.307 | 19,570 | +0 | 0.00% | 6,000 |
| 2025-05-15 | 2025-05-13 | 0.307 | 19,570 | +0 | 0.00% | 6,000 |
| 2025-05-14 | 2025-05-12 | 0.291 | 19,570 | +0 | 0.00% | 5,700 |
| 2025-05-13 | 2025-05-09 | 0.291 | 19,570 | +0 | 0.00% | 5,700 |
| 2025-05-12 | 2025-05-08 | 0.291 | 19,570 | +0 | 0.00% | 5,700 |
| 2025-05-09 | 2025-05-07 | 0.291 | 19,570 | +0 | 0.00% | 5,700 |
| 2025-05-08 | 2025-05-06 | 0.291 | 19,570 | +0 | 0.00% | 5,700 |
| 2025-05-07 | 2025-05-02 | 0.276 | 19,570 | +0 | 0.00% | 5,400 |
| 2025-05-06 | 2025-04-30 | 0.281 | 19,570 | +0 | 0.00% | 5,500 |
| 2025-05-02 | 2025-04-29 | 0.281 | 19,570 | +0 | 0.00% | 5,500 |
| 2025-04-30 | 2025-04-28 | 0.307 | 19,570 | +0 | 0.00% | 6,000 |
| 2025-04-29 | 2025-04-25 | 0.327 | 19,570 | +0 | 0.00% | 6,400 |
| 2025-04-28 | 2025-04-24 | 0.317 | 19,570 | +0 | 0.00% | 6,200 |
| 2025-04-25 | 2025-04-23 | 0.327 | 19,570 | +0 | 0.00% | 6,400 |
| 2025-04-24 | 2025-04-22 | 0.353 | 19,570 | +0 | 0.00% | 6,900 |
| 2025-04-23 | 2025-04-17 | 0.373 | 19,570 | +0 | 0.00% | 7,300 |
| 2025-04-22 | 2025-04-16 | 0.307 | 19,570 | +0 | 0.00% | 6,000 |
| 2025-04-17 | 2025-04-15 | 0.307 | 19,570 | +0 | 0.00% | 6,000 |
| 2025-04-16 | 2025-04-14 | 0.317 | 19,570 | +0 | 0.00% | 6,200 |
| 2025-04-15 | 2025-04-11 | 0.322 | 19,570 | +0 | 0.00% | 6,300 |
| 2025-04-14 | 2025-04-10 | 0.332 | 19,570 | +0 | 0.00% | 6,500 |
| 2025-04-11 | 2025-04-09 | 0.353 | 19,570 | +0 | 0.00% | 6,900 |
| 2025-04-10 | 2025-04-08 | 0.307 | 19,570 | +0 | 0.00% | 6,000 |
| 2025-04-09 | 2025-04-07 | 0.307 | 19,570 | +0 | 0.00% | 6,000 |
| 2025-04-08 | 2025-04-03 | 0.307 | 19,570 | +0 | 0.00% | 6,000 |
| 2025-04-07 | 2025-04-02 | 0.307 | 19,570 | +0 | 0.00% | 6,000 |
| 2025-04-03 | 2025-04-01 | 0.307 | 19,570 | +0 | 0.00% | 6,000 |
| 2025-04-02 | 2025-03-31 | 0.307 | 19,570 | +0 | 0.00% | 6,000 |
| 2025-04-01 | 2025-03-28 | 0.307 | 19,570 | +0 | 0.00% | 6,000 |
| 2025-03-31 | 2025-03-27 | 0.276 | 19,570 | +0 | 0.00% | 5,400 |
| 2025-03-28 | 2025-03-26 | 0.286 | 19,570 | +0 | 0.00% | 5,600 |
| 2025-03-27 | 2025-03-25 | 0.301 | 19,570 | +0 | 0.00% | 5,900 |
| 2025-03-26 | 2025-03-24 | 0.307 | 19,570 | +0 | 0.00% | 6,000 |
| 2025-03-25 | 2025-03-21 | 0.307 | 19,570 | +0 | 0.00% | 6,000 |
| 2025-03-24 | 2025-03-20 | 0.337 | 19,570 | +0 | 0.00% | 6,600 |
| 2025-03-21 | 2025-03-19 | 0.347 | 19,570 | +0 | 0.00% | 6,800 |
| 2025-03-20 | 2025-03-18 | 0.378 | 19,570 | +0 | 0.00% | 7,400 |
| 2025-03-19 | 2025-03-17 | 0.337 | 19,570 | +0 | 0.00% | 6,600 |
| 2025-03-18 | 2025-03-14 | 0.347 | 19,570 | +0 | 0.00% | 6,800 |
| 2025-03-17 | 2025-03-13 | 0.245 | 19,570 | +0 | 0.00% | 4,800 |
| 2025-03-14 | 2025-03-12 | 0.245 | 19,570 | +0 | 0.00% | 4,800 |
| 2025-03-13 | 2025-03-11 | 0.245 | 19,570 | +0 | 0.00% | 4,800 |
| 2025-03-12 | 2025-03-10 | 0.245 | 19,570 | +0 | 0.00% | 4,800 |
| 2025-03-11 | 2025-03-07 | 0.253 | 19,570 | +0 | 0.00% | 4,960 |
| 2025-03-10 | 2025-03-06 | 0.276 | 19,570 | +0 | 0.00% | 5,400 |
| 2025-03-07 | 2025-03-05 | 0.276 | 19,570 | +0 | 0.00% | 5,400 |
| 2025-03-06 | 2025-03-04 | 0.276 | 19,570 | +0 | 0.00% | 5,400 |
| 2025-03-05 | 2025-03-03 | 0.291 | 19,570 | +0 | 0.00% | 5,700 |
| 2025-03-04 | 2025-02-28 | 0.291 | 19,570 | +0 | 0.00% | 5,700 |
| 2025-03-03 | 2025-02-27 | 0.255 | 19,570 | +0 | 0.00% | 5,000 |
| 2025-02-28 | 2025-02-26 | 0.286 | 19,570 | +0 | 0.00% | 5,600 |
| 2025-02-27 | 2025-02-25 | 0.286 | 19,570 | +0 | 0.00% | 5,600 |
| 2025-02-26 | 2025-02-24 | 0.286 | 19,570 | +0 | 0.00% | 5,600 |
| 2025-02-25 | 2025-02-21 | 0.307 | 19,570 | +0 | 0.00% | 6,000 |
| 2025-02-24 | 2025-02-20 | 0.276 | 19,570 | +0 | 0.00% | 5,400 |
| 2025-02-21 | 2025-02-19 | 0.276 | 19,570 | +0 | 0.00% | 5,400 |
| 2025-02-20 | 2025-02-18 | 0.276 | 19,570 | +0 | 0.00% | 5,400 |
| 2025-02-19 | 2025-02-17 | 0.276 | 19,570 | +0 | 0.00% | 5,400 |
| 2025-02-18 | 2025-02-14 | 0.276 | 19,570 | +0 | 0.00% | 5,400 |
| 2025-02-17 | 2025-02-13 | 0.276 | 19,570 | +0 | 0.00% | 5,400 |
| 2025-02-14 | 2025-02-12 | 0.276 | 19,570 | +0 | 0.00% | 5,400 |
| 2025-02-13 | 2025-02-11 | 0.276 | 19,570 | +0 | 0.00% | 5,400 |
| 2025-02-12 | 2025-02-10 | 0.276 | 19,570 | +0 | 0.00% | 5,400 |
| 2025-02-11 | 2025-02-07 | 0.271 | 19,570 | +0 | 0.00% | 5,300 |
| 2025-02-10 | 2025-02-06 | 0.271 | 19,570 | +0 | 0.00% | 5,300 |
| 2025-02-07 | 2025-02-05 | 0.271 | 19,570 | +0 | 0.00% | 5,300 |
| 2025-02-06 | 2025-02-04 | 0.276 | 19,570 | +0 | 0.00% | 5,400 |
| 2025-02-05 | 2025-02-03 | 0.276 | 19,570 | +0 | 0.00% | 5,400 |
| 2025-02-04 | 2025-01-28 | 0.276 | 19,570 | +0 | 0.00% | 5,400 |
| 2025-02-03 | 2025-01-24 | 0.276 | 19,570 | +0 | 0.00% | 5,400 |
| 2025-01-27 | 2025-01-23 | 0.276 | 19,570 | +0 | 0.00% | 5,400 |
| 2025-01-24 | 2025-01-22 | 0.291 | 19,570 | +0 | 0.00% | 5,700 |
| 2025-01-23 | 2025-01-21 | 0.291 | 19,570 | +0 | 0.00% | 5,700 |
| 2025-01-22 | 2025-01-20 | 0.307 | 19,570 | +0 | 0.00% | 6,000 |
| 2025-01-21 | 2025-01-17 | 0.332 | 19,570 | +0 | 0.00% | 6,500 |
| 2025-01-20 | 2025-01-16 | 0.332 | 19,570 | +0 | 0.00% | 6,500 |
| 2025-01-17 | 2025-01-15 | 0.322 | 19,570 | +0 | 0.00% | 6,300 |
| 2025-01-16 | 2025-01-14 | 0.317 | 19,570 | +0 | 0.00% | 6,200 |
| 2025-01-15 | 2025-01-13 | 0.296 | 19,570 | +0 | 0.00% | 5,800 |
| 2025-01-14 | 2025-01-10 | 0.266 | 19,570 | +0 | 0.00% | 5,200 |
| 2025-01-13 | 2025-01-09 | 0.296 | 19,570 | +0 | 0.00% | 5,800 |
| 2025-01-10 | 2025-01-08 | 0.296 | 19,570 | +0 | 0.00% | 5,800 |
| 2025-01-09 | 2025-01-07 | 0.296 | 19,570 | +0 | 0.00% | 5,800 |
| 2025-01-08 | 2025-01-06 | 0.327 | 19,570 | +0 | 0.00% | 6,400 |
| 2025-01-07 | 2025-01-03 | 0.327 | 19,570 | +0 | 0.00% | 6,400 |
| 2025-01-06 | 2025-01-02 | 0.358 | 19,570 | +0 | 0.00% | 7,000 |
| 2025-01-03 | 2024-12-31 | 0.368 | 19,570 | +0 | 0.00% | 7,200 |
| 2025-01-02 | 2024-12-27 | 0.368 | 19,570 | +0 | 0.00% | 7,200 |
| 2024-12-30 | 2024-12-24 | 0.368 | 19,570 | +0 | 0.00% | 7,200 |
| 2024-12-27 | 2024-12-20 | 0.368 | 19,570 | +0 | 0.00% | 7,200 |
| 2024-12-23 | 2024-12-19 | 0.368 | 19,570 | +0 | 0.00% | 7,200 |
| 2024-12-20 | 2024-12-18 | 0.368 | 19,570 | +0 | 0.00% | 7,200 |
| 2024-12-19 | 2024-12-17 | 0.378 | 19,570 | +0 | 0.00% | 7,400 |
| 2024-12-18 | 2024-12-16 | 0.429 | 19,570 | +0 | 0.00% | 8,400 |
| 2024-12-17 | 2024-12-13 | 0.378 | 19,570 | +0 | 0.00% | 7,400 |
| 2024-12-16 | 2024-12-12 | 0.409 | 19,570 | +0 | 0.00% | 8,000 |
| 2024-12-13 | 2024-12-11 | 0.337 | 19,570 | +0 | 0.00% | 6,600 |
| 2024-12-12 | 2024-12-10 | 0.337 | 19,570 | +0 | 0.00% | 6,600 |
| 2024-12-11 | 2024-12-09 | 0.332 | 19,570 | +0 | 0.00% | 6,500 |
| 2024-12-10 | 2024-12-06 | 0.327 | 19,570 | +0 | 0.00% | 6,400 |
| 2024-12-09 | 2024-12-05 | 0.327 | 19,570 | +0 | 0.00% | 6,400 |
| 2024-12-06 | 2024-12-04 | 0.327 | 19,570 | +0 | 0.00% | 6,400 |
| 2024-12-05 | 2024-12-03 | 0.327 | 19,570 | +0 | 0.00% | 6,400 |
| 2024-12-04 | 2024-12-02 | 0.322 | 19,570 | +0 | 0.00% | 6,300 |
| 2024-12-03 | 2024-11-29 | 0.317 | 19,570 | +0 | 0.00% | 6,200 |
| 2024-12-02 | 2024-11-28 | 0.317 | 19,570 | +0 | 0.00% | 6,200 |
| 2024-11-29 | 2024-11-27 | 0.307 | 19,570 | +0 | 0.00% | 6,000 |
| 2024-11-28 | 2024-11-26 | 0.296 | 19,570 | +0 | 0.00% | 5,800 |
| 2024-11-27 | 2024-11-25 | 0.276 | 19,570 | +0 | 0.00% | 5,400 |
| 2024-11-26 | 2024-11-22 | 0.368 | 19,570 | +0 | 0.00% | 7,200 |
| 2024-11-25 | 2024-11-21 | 0.378 | 19,570 | +0 | 0.00% | 7,400 |
| 2024-11-22 | 2024-11-20 | 0.388 | 19,570 | +0 | 0.00% | 7,600 |
| 2024-11-21 | 2024-11-19 | 0.388 | 19,570 | +0 | 0.00% | 7,600 |
| 2024-11-20 | 2024-11-18 | 0.388 | 19,570 | +0 | 0.00% | 7,600 |
| 2024-11-19 | 2024-11-15 | 0.388 | 19,570 | +0 | 0.00% | 7,600 |
| 2024-11-18 | 2024-11-14 | 0.388 | 19,570 | +0 | 0.00% | 7,600 |
| 2024-11-15 | 2024-11-13 | 0.388 | 19,570 | +0 | 0.00% | 7,600 |
| 2024-11-14 | 2024-11-12 | 0.383 | 19,570 | +0 | 0.00% | 7,500 |
| 2024-11-13 | 2024-11-11 | 0.388 | 19,570 | +0 | 0.00% | 7,600 |
| 2024-11-12 | 2024-11-08 | 0.393 | 19,570 | +0 | 0.00% | 7,700 |
| 2024-11-11 | 2024-11-07 | 0.393 | 19,570 | +0 | 0.00% | 7,700 |
| 2024-11-08 | 2024-11-06 | 0.378 | 19,570 | +0 | 0.00% | 7,400 |
| 2024-11-07 | 2024-11-05 | 0.388 | 19,570 | +0 | 0.00% | 7,600 |
| 2024-11-06 | 2024-11-04 | 0.393 | 19,570 | +0 | 0.00% | 7,700 |
| 2024-11-05 | 2024-11-01 | 0.378 | 19,570 | +0 | 0.00% | 7,400 |
| 2024-11-04 | 2024-10-31 | 0.388 | 19,570 | +0 | 0.00% | 7,600 |
| 2024-11-01 | 2024-10-30 | 0.388 | 19,570 | +0 | 0.00% | 7,600 |
| 2024-10-31 | 2024-10-29 | 0.388 | 19,570 | +0 | 0.00% | 7,600 |
| 2024-10-30 | 2024-10-28 | 0.388 | 19,570 | +0 | 0.00% | 7,600 |
| 2024-10-29 | 2024-10-25 | 0.409 | 19,570 | +0 | 0.00% | 8,000 |
| 2024-10-28 | 2024-10-24 | 0.455 | 19,570 | +0 | 0.00% | 8,900 |
| 2024-10-25 | 2024-10-23 | 0.378 | 19,570 | +0 | 0.00% | 7,400 |
| 2024-10-24 | 2024-10-22 | 0.378 | 19,570 | +0 | 0.00% | 7,400 |
| 2024-10-23 | 2024-10-21 | 0.388 | 19,570 | +0 | 0.00% | 7,600 |
| 2024-10-22 | 2024-10-18 | 0.373 | 19,570 | +0 | 0.00% | 7,300 |
| 2024-10-21 | 2024-10-17 | 0.368 | 19,570 | +0 | 0.00% | 7,200 |
| 2024-10-18 | 2024-10-16 | 0.373 | 19,570 | +0 | 0.00% | 7,300 |
| 2024-10-17 | 2024-10-15 | 0.368 | 19,570 | +0 | 0.00% | 7,200 |
| 2024-10-16 | 2024-10-14 | 0.378 | 19,570 | +0 | 0.00% | 7,400 |
| 2024-10-15 | 2024-10-10 | 0.368 | 19,570 | +0 | 0.00% | 7,200 |
| 2024-10-14 | 2024-10-09 | 0.378 | 19,570 | +0 | 0.00% | 7,400 |
| 2024-10-10 | 2024-10-08 | 0.358 | 19,570 | +0 | 0.00% | 7,000 |
| 2024-10-09 | 2024-10-07 | 0.358 | 19,570 | +0 | 0.00% | 7,000 |
| 2024-10-08 | 2024-10-04 | 0.373 | 19,570 | +0 | 0.00% | 7,300 |
| 2024-10-07 | 2024-10-03 | 0.347 | 19,570 | +0 | 0.00% | 6,800 |
| 2024-10-04 | 2024-10-02 | 0.353 | 19,570 | +0 | 0.00% | 6,900 |
| 2024-10-03 | 2024-09-30 | 0.342 | 19,570 | +0 | 0.00% | 6,700 |
| 2024-10-02 | 2024-09-27 | 0.322 | 19,570 | +0 | 0.00% | 6,300 |
| 2024-09-30 | 2024-09-26 | 0.347 | 19,570 | +0 | 0.00% | 6,800 |
| 2024-09-27 | 2024-09-25 | 0.342 | 19,570 | +0 | 0.00% | 6,700 |
| 2024-09-26 | 2024-09-24 | 0.347 | 19,570 | +0 | 0.00% | 6,800 |
| 2024-09-25 | 2024-09-23 | 0.368 | 19,570 | +0 | 0.00% | 7,200 |
| 2024-09-24 | 2024-09-20 | 0.271 | 19,570 | +0 | 0.00% | 5,300 |
| 2024-09-23 | 2024-09-19 | 0.241 | 19,570 | +0 | 0.00% | 4,720 |
| 2024-09-20 | 2024-09-17 | 0.185 | 19,570 | +0 | 0.00% | 3,620 |
| 2024-09-19 | 2024-09-16 | 0.176 | 19,570 | +0 | 0.00% | 3,440 |
| 2024-09-17 | 2024-09-13 | 0.173 | 19,570 | +0 | 0.00% | 3,380 |
| 2024-09-16 | 2024-09-12 | 0.169 | 19,570 | +0 | 0.00% | 3,300 |
| 2024-09-13 | 2024-09-11 | 0.166 | 19,570 | +0 | 0.00% | 3,240 |
| 2024-09-12 | 2024-09-10 | 0.164 | 19,570 | +0 | 0.00% | 3,200 |
| 2024-09-11 | 2024-09-09 | 0.161 | 19,570 | +0 | 0.00% | 3,160 |
| 2024-09-10 | 2024-09-05 | 0.161 | 19,570 | +0 | 0.00% | 3,160 |
| 2024-09-09 | 2024-09-04 | 0.160 | 19,570 | +0 | 0.00% | 3,140 |
| 2024-09-05 | 2024-09-03 | 0.160 | 19,570 | +0 | 0.00% | 3,140 |
| 2024-09-04 | 2024-09-02 | 0.160 | 19,570 | +0 | 0.00% | 3,140 |
| 2024-09-03 | 2024-08-30 | 0.158 | 19,570 | +0 | 0.00% | 3,100 |
| 2024-09-02 | 2024-08-29 | 0.157 | 19,570 | +0 | 0.00% | 3,080 |
| 2024-08-30 | 2024-08-28 | 0.157 | 19,570 | +0 | 0.00% | 3,080 |
| 2024-08-29 | 2024-08-27 | 0.156 | 19,570 | +0 | 0.00% | 3,060 |
| 2024-08-28 | 2024-08-26 | 0.156 | 19,570 | +0 | 0.00% | 3,060 |
| 2024-08-27 | 2024-08-23 | 0.154 | 19,570 | +0 | 0.00% | 3,020 |
| 2024-08-26 | 2024-08-22 | 0.154 | 19,570 | +0 | 0.00% | 3,020 |
| 2024-08-23 | 2024-08-21 | 0.174 | 19,570 | +0 | 0.00% | 3,400 |
| 2024-08-22 | 2024-08-20 | 0.167 | 19,570 | +0 | 0.00% | 3,260 |
| 2024-08-21 | 2024-08-19 | 0.167 | 19,570 | +0 | 0.00% | 3,260 |
| 2024-08-20 | 2024-08-16 | 0.147 | 19,570 | +0 | 0.00% | 2,880 |
| 2024-08-19 | 2024-08-15 | 0.144 | 19,570 | +0 | 0.00% | 2,820 |
| 2024-08-16 | 2024-08-14 | 0.144 | 19,570 | +0 | 0.00% | 2,820 |
| 2024-08-15 | 2024-08-13 | 0.144 | 19,570 | +0 | 0.00% | 2,820 |
| 2024-08-14 | 2024-08-12 | 0.144 | 19,570 | +0 | 0.00% | 2,820 |
| 2024-08-13 | 2024-08-09 | 0.146 | 19,570 | +0 | 0.00% | 2,860 |
| 2024-08-12 | 2024-08-08 | 0.146 | 19,570 | +0 | 0.00% | 2,860 |
| 2024-08-09 | 2024-08-07 | 0.147 | 19,570 | +0 | 0.00% | 2,880 |
| 2024-08-08 | 2024-08-06 | 0.147 | 19,570 | +0 | 0.00% | 2,880 |
| 2024-08-07 | 2024-08-05 | 0.166 | 19,570 | +0 | 0.00% | 3,240 |
| 2024-08-06 | 2024-08-02 | 0.167 | 19,570 | +0 | 0.00% | 3,260 |
| 2024-08-05 | 2024-08-01 | 0.170 | 19,570 | +0 | 0.00% | 3,320 |
| 2024-08-02 | 2024-07-31 | 0.171 | 19,570 | +0 | 0.00% | 3,340 |
| 2024-08-01 | 2024-07-30 | 0.172 | 19,570 | +0 | 0.00% | 3,360 |
| 2024-07-31 | 2024-07-29 | 0.150 | 19,570 | +0 | 0.00% | 2,940 |
| 2024-07-30 | 2024-07-26 | 0.151 | 19,570 | +0 | 0.00% | 2,960 |
| 2024-07-29 | 2024-07-25 | 0.144 | 19,570 | +0 | 0.00% | 2,820 |
| 2024-07-26 | 2024-07-24 | 0.145 | 19,570 | +0 | 0.00% | 2,840 |
| 2024-07-25 | 2024-07-23 | 0.145 | 19,570 | +0 | 0.00% | 2,840 |
| 2024-07-24 | 2024-07-22 | 0.145 | 19,570 | +0 | 0.00% | 2,840 |
| 2024-07-23 | 2024-07-19 | 0.145 | 19,570 | +0 | 0.00% | 2,840 |
| 2024-07-22 | 2024-07-18 | 0.145 | 19,570 | +0 | 0.00% | 2,840 |
| 2024-07-19 | 2024-07-17 | 0.144 | 19,570 | +0 | 0.00% | 2,820 |
| 2024-07-18 | 2024-07-16 | 0.169 | 19,570 | +0 | 0.00% | 3,300 |
| 2024-07-17 | 2024-07-15 | 0.169 | 19,570 | +0 | 0.00% | 3,300 |
| 2024-07-16 | 2024-07-12 | 0.153 | 19,570 | +0 | 0.00% | 3,000 |
| 2024-07-15 | 2024-07-11 | 0.144 | 19,570 | +0 | 0.00% | 2,820 |
| 2024-07-12 | 2024-07-10 | 0.144 | 19,570 | +0 | 0.00% | 2,820 |
| 2024-07-11 | 2024-07-09 | 0.144 | 19,570 | +0 | 0.00% | 2,820 |
| 2024-07-10 | 2024-07-08 | 0.144 | 19,570 | +0 | 0.00% | 2,820 |
| 2024-07-09 | 2024-07-05 | 0.165 | 19,570 | +0 | 0.00% | 3,220 |
| 2024-07-08 | 2024-07-04 | 0.170 | 19,570 | +0 | 0.00% | 3,326 |
| 2024-07-05 | 2024-07-03 | 0.168 | 19,570 | +507 | 0.00% | 3,285 |
| 2024-07-04 | 2024-07-02 | 0.147 | 19,063 | +0 | 0.00% | 2,800 |
| 2024-07-03 | 2024-06-28 | 0.148 | 19,063 | +0 | 0.00% | 2,820 |
| 2024-07-02 | 2024-06-27 | 0.148 | 19,063 | +0 | 0.00% | 2,820 |
| 2024-06-28 | 2024-06-26 | 0.148 | 19,063 | +0 | 0.00% | 2,820 |
| 2024-06-27 | 2024-06-25 | 0.148 | 19,063 | +0 | 0.00% | 2,820 |
| 2024-06-26 | 2024-06-24 | 0.148 | 19,063 | +0 | 0.00% | 2,820 |
| 2024-06-25 | 2024-06-21 | 0.146 | 19,063 | +0 | 0.00% | 2,780 |
| 2024-06-24 | 2024-06-20 | 0.155 | 19,063 | +0 | 0.00% | 2,960 |
| 2024-06-21 | 2024-06-19 | 0.153 | 19,063 | +0 | 0.00% | 2,920 |
| 2024-06-20 | 2024-06-18 | 0.153 | 19,063 | +0 | 0.00% | 2,920 |
| 2024-06-19 | 2024-06-17 | 0.145 | 19,063 | +0 | 0.00% | 2,760 |
| 2024-06-18 | 2024-06-14 | 0.159 | 19,063 | +0 | 0.00% | 3,040 |
| 2024-06-17 | 2024-06-13 | 0.159 | 19,063 | +0 | 0.00% | 3,040 |
| 2024-06-14 | 2024-06-12 | 0.157 | 19,063 | +0 | 0.00% | 3,000 |
| 2024-06-13 | 2024-06-11 | 0.157 | 19,063 | +0 | 0.00% | 3,000 |
| 2024-06-12 | 2024-06-07 | 0.178 | 19,063 | +0 | 0.00% | 3,400 |
| 2024-06-11 | 2024-06-06 | 0.158 | 19,063 | +0 | 0.00% | 3,020 |
| 2024-06-07 | 2024-06-05 | 0.150 | 19,063 | +0 | 0.00% | 2,860 |
| 2024-06-06 | 2024-06-04 | 0.149 | 19,063 | +0 | 0.00% | 2,840 |
| 2024-06-05 | 2024-06-03 | 0.164 | 19,063 | +0 | 0.00% | 3,120 |
| 2024-06-04 | 2024-05-31 | 0.149 | 19,063 | +0 | 0.00% | 2,840 |
| 2024-06-03 | 2024-05-30 | 0.141 | 19,063 | +0 | 0.00% | 2,680 |
| 2024-05-31 | 2024-05-29 | 0.140 | 19,063 | +0 | 0.00% | 2,660 |
| 2024-05-30 | 2024-05-28 | 0.132 | 19,063 | +0 | 0.00% | 2,520 |
| 2024-05-29 | 2024-05-27 | 0.153 | 19,063 | +0 | 0.00% | 2,920 |
| 2024-05-28 | 2024-05-24 | 0.157 | 19,063 | +0 | 0.00% | 3,000 |
| 2024-05-27 | 2024-05-23 | 0.161 | 19,063 | +0 | 0.00% | 3,060 |
| 2024-05-24 | 2024-05-22 | 0.142 | 19,063 | +0 | 0.00% | 2,700 |
| 2024-05-23 | 2024-05-21 | 0.141 | 19,063 | +0 | 0.00% | 2,680 |
| 2024-05-22 | 2024-05-20 | 0.142 | 19,063 | +0 | 0.00% | 2,700 |
| 2024-05-21 | 2024-05-17 | 0.151 | 19,063 | +0 | 0.00% | 2,880 |
| 2024-05-20 | 2024-05-16 | 0.144 | 19,063 | +0 | 0.00% | 2,740 |
| 2024-05-17 | 2024-05-14 | 0.146 | 19,063 | +0 | 0.00% | 2,780 |
| 2024-05-16 | 2024-05-13 | 0.150 | 19,063 | +0 | 0.00% | 2,860 |
| 2024-05-14 | 2024-05-10 | 0.125 | 19,063 | +0 | 0.00% | 2,380 |
| 2024-05-13 | 2024-05-09 | 0.124 | 19,063 | +0 | 0.00% | 2,360 |
| 2024-05-10 | 2024-05-08 | 0.124 | 19,063 | +0 | 0.00% | 2,360 |
| 2024-05-09 | 2024-05-07 | 0.124 | 19,063 | +0 | 0.00% | 2,360 |
| 2024-05-08 | 2024-05-06 | 0.132 | 19,063 | +0 | 0.00% | 2,520 |
| 2024-05-07 | 2024-05-03 | 0.146 | 19,063 | +0 | 0.00% | 2,780 |
| 2024-05-06 | 2024-05-02 | 0.140 | 19,063 | +0 | 0.00% | 2,660 |
| 2024-05-03 | 2024-04-30 | 0.122 | 19,063 | +0 | 0.00% | 2,320 |
| 2024-05-02 | 2024-04-29 | 0.133 | 19,063 | +0 | 0.00% | 2,540 |
| 2024-04-30 | 2024-04-26 | 0.133 | 19,063 | +0 | 0.00% | 2,540 |
| 2024-04-29 | 2024-04-25 | 0.131 | 19,063 | +0 | 0.00% | 2,500 |
| 2024-04-26 | 2024-04-24 | 0.130 | 19,063 | -13,344 | 0.00% | 2,480 |
| 2024-04-12 | 2024-04-10 | 0.122 | 32,407 | +13,344 | 0.00% | 3,944 |
| 2023-09-13 | 2023-09-11 | 0.147 | 19,063 | -19,063 | 0.00% | 2,800 |
| 2023-09-12 | 2023-09-07 | 0.147 | 38,126 | +19,063 | 0.00% | 5,600 |
| 2023-08-22 | 2023-08-18 | 0.173 | 19,063 | +9,532 | 0.00% | 3,300 |
| 2017-05-04 | 2017-04-28 | 0.692 | 9,531 | -9,532 | 0.00% | 6,600 |
| 2017-03-21 | 2017-03-17 | 0.755 | 19,063 | +9,532 | 0.00% | 14,400 |
| 2017-03-17 | 2017-03-15 | 0.724 | 9,531 | -11,438 | 0.00% | 6,900 |
| 2017-03-14 | 2017-03-10 | 0.787 | 20,969 | -9,532 | 0.00% | 16,500 |
| 2017-03-10 | 2017-03-08 | 0.776 | 30,501 | +20,970 | 0.00% | 23,680 |
| 2017-03-09 | 2017-03-07 | 0.787 | 9,531 | +9,531 | 0.00% | 7,500 |
| 2015-10-19 | 2015-10-15 | 0.881 | 0 | -11,438 | ||
| 2015-10-14 | 2015-10-12 | 0.892 | 11,438 | -95,315 | 0.00% | 10,200 |
| 2015-10-02 | 2015-09-29 | 0.934 | 106,753 | -9,531 | 0.01% | 99,680 |
| 2015-09-21 | 2015-09-17 | 0.850 | 116,284 | -9,532 | 0.01% | 98,820 |
| 2015-09-18 | 2015-09-16 | 0.881 | 125,816 | -10,484 | 0.01% | 110,880 |
| 2015-09-11 | 2015-09-09 | 0.955 | 136,300 | -6,672 | 0.01% | 130,130 |
| 2015-09-10 | 2015-09-08 | 0.965 | 142,972 | -17,157 | 0.01% | 138,000 |
| 2015-08-25 | 2015-08-21 | 0.934 | 160,129 | +28,594 | 0.01% | 149,520 |
| 2015-08-06 | 2015-08-04 | 0.997 | 131,535 | -9,531 | 0.01% | 131,100 |
| 2015-08-04 | 2015-07-31 | 1.060 | 141,066 | -9,532 | 0.01% | 149,480 |
| 2015-07-27 | 2015-07-23 | 1.175 | 150,598 | -1,906 | 0.01% | 176,960 |
| 2015-07-23 | 2015-07-21 | 1.207 | 152,504 | -4,766 | 0.01% | 184,000 |
| 2015-07-14 | 2015-07-10 | 1.154 | 157,270 | +142,973 | 0.01% | 181,500 |
| 2015-07-10 | 2015-07-08 | 0.661 | 14,297 | -95,315 | 0.00% | 9,450 |
| 2015-07-03 | 2015-06-30 | 1.416 | 109,612 | +66,720 | 0.01% | 155,250 |
| 2015-06-30 | 2015-06-26 | 1.500 | 42,892 | +19,063 | 0.00% | 64,350 |
| 2015-06-26 | 2015-06-24 | 1.553 | 23,829 | +9,532 | 0.00% | 37,000 |
| 2015-06-25 | 2015-06-23 | 1.521 | 14,297 | +14,297 | 0.00% | 21,750 |
| 2015-06-22 | 2015-06-18 | 1.763 | 0 | -9,531 | ||
| 2015-06-19 | 2015-06-17 | 1.437 | 9,531 | +9,531 | 0.00% | 13,699 |
| 2015-06-18 | 2015-06-16 | 1.668 | 0 | -142,972 | ||
| 2015-06-17 | 2015-06-15 | 1.217 | 142,972 | -123,910 | 0.01% | 173,999 |
| 2015-06-12 | 2015-06-10 | 1.039 | 266,882 | -38,126 | 0.02% | 277,200 |
| 2015-06-11 | 2015-06-09 | 1.007 | 305,008 | +104,847 | 0.02% | 307,200 |
| 2015-06-10 | 2015-06-08 | 1.123 | 200,161 | +95,315 | 0.01% | 224,700 |
| 2015-06-09 | 2015-06-05 | 1.217 | 104,846 | -66,721 | 0.01% | 127,599 |
| 2015-06-08 | 2015-06-04 | 1.123 | 171,567 | +171,567 | 0.01% | 192,600 |
| 2013-09-12 | 2013-09-10 | 0.724 | 0 | -5,868 | ||
| 2010-06-22 | 2010-06-18 | 0.278 | 5,868 | -19,063 | 0.00% | 1,631 |
| 2010-05-07 | 2010-05-05 | 0.273 | 24,931 | +19,063 | 0.00% | 6,801 |
| 2010-01-06 | 2010-01-04 | 0.212 | 5,868 | -47,657 | 0.00% | 1,244 |
| 2009-09-29 | 2009-09-25 | 0.217 | 53,525 | +47,657 | 0.00% | 11,624 |
| 2008-11-17 | 2008-11-13 | 0.111 | 5,868 | -162,988 | 0.00% | 653 |
| 2008-11-07 | 2008-11-05 | 0.132 | 168,856 | +115,331 | 0.01% | 22,322 |
| 2008-11-05 | 2008-11-03 | 0.136 | 53,525 | +47,657 | 0.00% | 7,300 |
| 2008-07-16 | 2008-07-14 | 0.304 | 5,868 | -95,315 | 0.00% | 1,785 |
| 2008-05-09 | 2008-05-07 | 0.341 | 101,183 | +95,315 | 0.01% | 34,501 |
| 2008-04-29 | 2008-04-25 | 0.367 | 5,868 | -95,315 | 0.00% | 2,155 |
| 2008-04-21 | 2008-04-17 | 0.310 | 101,183 | -66,720 | 0.01% | 31,316 |
| 2008-04-17 | 2008-04-15 | 0.315 | 167,903 | +66,720 | 0.01% | 52,847 |
| 2008-03-25 | 2008-03-19 | 0.315 | 101,183 | +95,315 | 0.01% | 31,847 |
| 2007-11-23 | 2007-11-21 | 0.388 | 5,868 | -28,594 | 0.00% | 2,278 |
| 2007-09-19 | 2007-09-17 | 0.588 | 34,462 | -285,945 | 0.00% | 20,247 |
| 2007-09-18 | 2007-09-14 | 0.535 | 320,407 | +285,945 | 0.03% | 171,440 |
| 2007-08-29 | 2007-08-27 | 0.556 | 34,462 | -47,658 | 0.00% | 19,163 |
| 2007-07-27 | 2007-07-25 | 0.692 | 82,120 | +5,868 | 0.01% | 56,863 |
| 2007-06-26 | 2007-06-22 | 0.724 | 76,252 | 0.01% | 55,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy