History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 7,157,000 | +0 | 0.42% | 1,860,820 |
| 2025-10-13 | 2025-10-09 | 0.260 | 7,157,000 | +0 | 0.42% | 1,860,820 |
| 2025-10-10 | 2025-10-08 | 0.260 | 7,157,000 | +0 | 0.42% | 1,860,820 |
| 2025-10-09 | 2025-10-06 | 0.260 | 7,157,000 | +0 | 0.42% | 1,860,820 |
| 2025-10-08 | 2025-10-03 | 0.270 | 7,157,000 | +0 | 0.42% | 1,932,390 |
| 2025-10-06 | 2025-10-02 | 0.270 | 7,157,000 | +0 | 0.42% | 1,932,390 |
| 2025-10-03 | 2025-09-30 | 0.260 | 7,157,000 | +0 | 0.42% | 1,860,820 |
| 2025-10-02 | 2025-09-29 | 0.270 | 7,157,000 | +0 | 0.42% | 1,932,390 |
| 2025-09-30 | 2025-09-26 | 0.248 | 7,157,000 | +0 | 0.42% | 1,774,936 |
| 2025-09-29 | 2025-09-25 | 0.235 | 7,157,000 | +0 | 0.42% | 1,681,895 |
| 2025-09-26 | 2025-09-24 | 0.235 | 7,157,000 | +0 | 0.42% | 1,681,895 |
| 2025-09-25 | 2025-09-23 | 0.248 | 7,157,000 | +0 | 0.42% | 1,774,936 |
| 2025-09-24 | 2025-09-22 | 0.248 | 7,157,000 | +0 | 0.42% | 1,774,936 |
| 2025-09-23 | 2025-09-19 | 0.235 | 7,157,000 | +0 | 0.42% | 1,681,895 |
| 2025-09-22 | 2025-09-18 | 0.231 | 7,157,000 | +0 | 0.42% | 1,653,267 |
| 2025-09-19 | 2025-09-17 | 0.231 | 7,157,000 | +0 | 0.42% | 1,653,267 |
| 2025-09-18 | 2025-09-16 | 0.234 | 7,157,000 | +0 | 0.42% | 1,674,738 |
| 2025-09-17 | 2025-09-15 | 0.237 | 7,157,000 | +0 | 0.42% | 1,696,209 |
| 2025-09-16 | 2025-09-12 | 0.248 | 7,157,000 | +0 | 0.42% | 1,774,936 |
| 2025-09-15 | 2025-09-11 | 0.249 | 7,157,000 | +0 | 0.42% | 1,782,093 |
| 2025-09-12 | 2025-09-10 | 0.250 | 7,157,000 | +0 | 0.42% | 1,789,250 |
| 2025-09-11 | 2025-09-09 | 0.236 | 7,157,000 | +0 | 0.42% | 1,689,052 |
| 2025-09-10 | 2025-09-08 | 0.255 | 7,157,000 | +0 | 0.42% | 1,825,035 |
| 2025-09-09 | 2025-09-05 | 0.240 | 7,157,000 | +0 | 0.42% | 1,717,680 |
| 2025-09-08 | 2025-09-04 | 0.250 | 7,157,000 | +0 | 0.42% | 1,789,250 |
| 2025-09-05 | 2025-09-03 | 0.255 | 7,157,000 | +0 | 0.42% | 1,825,035 |
| 2025-09-04 | 2025-09-02 | 0.250 | 7,157,000 | +0 | 0.42% | 1,789,250 |
| 2025-09-03 | 2025-09-01 | 0.265 | 7,157,000 | +0 | 0.42% | 1,896,605 |
| 2025-09-02 | 2025-08-29 | 0.240 | 7,157,000 | +0 | 0.42% | 1,717,680 |
| 2025-09-01 | 2025-08-28 | 0.240 | 7,157,000 | +0 | 0.42% | 1,717,680 |
| 2025-08-29 | 2025-08-27 | 0.240 | 7,157,000 | +0 | 0.42% | 1,717,680 |
| 2025-08-28 | 2025-08-26 | 0.290 | 7,157,000 | +0 | 0.42% | 2,075,530 |
| 2025-08-27 | 2025-08-25 | 0.290 | 7,157,000 | +0 | 0.42% | 2,075,530 |
| 2025-08-26 | 2025-08-22 | 0.250 | 7,157,000 | +0 | 0.42% | 1,789,250 |
| 2025-08-25 | 2025-08-21 | 0.270 | 7,157,000 | +0 | 0.42% | 1,932,390 |
| 2025-08-22 | 2025-08-20 | 0.270 | 7,157,000 | +0 | 0.42% | 1,932,390 |
| 2025-08-21 | 2025-08-19 | 0.270 | 7,157,000 | +0 | 0.42% | 1,932,390 |
| 2025-08-20 | 2025-08-18 | 0.270 | 7,157,000 | +0 | 0.42% | 1,932,390 |
| 2025-08-19 | 2025-08-15 | 0.270 | 7,157,000 | +0 | 0.42% | 1,932,390 |
| 2025-08-18 | 2025-08-14 | 0.280 | 7,157,000 | +0 | 0.42% | 2,003,960 |
| 2025-08-15 | 2025-08-13 | 0.265 | 7,157,000 | +0 | 0.42% | 1,896,605 |
| 2025-08-14 | 2025-08-12 | 0.260 | 7,157,000 | +0 | 0.42% | 1,860,820 |
| 2025-08-13 | 2025-08-11 | 0.300 | 7,157,000 | +0 | 0.42% | 2,147,100 |
| 2025-08-12 | 2025-08-08 | 0.270 | 7,157,000 | +0 | 0.42% | 1,932,390 |
| 2025-08-11 | 2025-08-07 | 0.270 | 7,157,000 | +0 | 0.42% | 1,932,390 |
| 2025-08-08 | 2025-08-06 | 0.295 | 7,157,000 | +0 | 0.42% | 2,111,315 |
| 2025-08-07 | 2025-08-05 | 0.260 | 7,157,000 | +0 | 0.42% | 1,860,820 |
| 2025-08-06 | 2025-08-04 | 0.260 | 7,157,000 | +0 | 0.42% | 1,860,820 |
| 2025-08-05 | 2025-08-01 | 0.260 | 7,157,000 | +0 | 0.42% | 1,860,820 |
| 2025-08-04 | 2025-07-31 | 0.260 | 7,157,000 | +0 | 0.42% | 1,860,820 |
| 2025-08-01 | 2025-07-30 | 0.260 | 7,157,000 | +0 | 0.42% | 1,860,820 |
| 2025-07-31 | 2025-07-29 | 0.270 | 7,157,000 | +0 | 0.42% | 1,932,390 |
| 2025-07-30 | 2025-07-28 | 0.270 | 7,157,000 | +0 | 0.42% | 1,932,390 |
| 2025-07-29 | 2025-07-25 | 0.275 | 7,157,000 | +0 | 0.42% | 1,968,175 |
| 2025-07-28 | 2025-07-24 | 0.280 | 7,157,000 | +0 | 0.42% | 2,003,960 |
| 2025-07-25 | 2025-07-23 | 0.255 | 7,157,000 | +0 | 0.42% | 1,825,035 |
| 2025-07-24 | 2025-07-22 | 0.270 | 7,157,000 | +0 | 0.42% | 1,932,390 |
| 2025-07-23 | 2025-07-21 | 0.250 | 7,157,000 | +0 | 0.42% | 1,789,250 |
| 2025-07-22 | 2025-07-18 | 0.260 | 7,157,000 | +0 | 0.42% | 1,860,820 |
| 2025-07-21 | 2025-07-17 | 0.260 | 7,157,000 | +0 | 0.42% | 1,860,820 |
| 2025-07-18 | 2025-07-16 | 0.250 | 7,157,000 | +0 | 0.42% | 1,789,250 |
| 2025-07-17 | 2025-07-15 | 0.300 | 7,157,000 | +0 | 0.42% | 2,147,100 |
| 2025-07-16 | 2025-07-14 | 0.300 | 7,157,000 | +0 | 0.42% | 2,147,100 |
| 2025-07-15 | 2025-07-11 | 0.315 | 7,157,000 | +0 | 0.42% | 2,254,455 |
| 2025-07-14 | 2025-07-10 | 0.260 | 7,157,000 | +0 | 0.42% | 1,860,820 |
| 2025-07-11 | 2025-07-09 | 0.260 | 7,157,000 | +0 | 0.42% | 1,860,820 |
| 2025-07-10 | 2025-07-08 | 0.260 | 7,157,000 | +0 | 0.42% | 1,860,820 |
| 2025-07-09 | 2025-07-07 | 0.260 | 7,157,000 | +0 | 0.42% | 1,860,820 |
| 2025-07-08 | 2025-07-04 | 0.260 | 7,157,000 | +0 | 0.42% | 1,860,820 |
| 2025-07-07 | 2025-07-03 | 0.264 | 7,157,000 | +0 | 0.42% | 1,889,448 |
| 2025-07-04 | 2025-07-02 | 0.276 | 7,157,000 | +0 | 0.42% | 1,974,812 |
| 2025-07-03 | 2025-06-30 | 0.276 | 7,157,000 | +153,743 | 0.42% | 1,974,812 |
| 2025-07-02 | 2025-06-27 | 0.276 | 7,003,257 | +0 | 0.42% | 1,932,390 |
| 2025-06-30 | 2025-06-26 | 0.281 | 7,003,257 | +0 | 0.42% | 1,968,175 |
| 2025-06-27 | 2025-06-25 | 0.276 | 7,003,257 | +0 | 0.42% | 1,932,390 |
| 2025-06-26 | 2025-06-24 | 0.276 | 7,003,257 | +0 | 0.42% | 1,932,390 |
| 2025-06-25 | 2025-06-23 | 0.276 | 7,003,257 | +0 | 0.42% | 1,932,390 |
| 2025-06-24 | 2025-06-20 | 0.266 | 7,003,257 | +0 | 0.42% | 1,860,820 |
| 2025-06-23 | 2025-06-19 | 0.261 | 7,003,257 | +0 | 0.42% | 1,825,035 |
| 2025-06-20 | 2025-06-18 | 0.261 | 7,003,257 | +0 | 0.42% | 1,825,035 |
| 2025-06-19 | 2025-06-17 | 0.266 | 7,003,257 | +0 | 0.42% | 1,860,820 |
| 2025-06-18 | 2025-06-16 | 0.266 | 7,003,257 | +0 | 0.42% | 1,860,820 |
| 2025-06-17 | 2025-06-13 | 0.266 | 7,003,257 | +0 | 0.42% | 1,860,820 |
| 2025-06-16 | 2025-06-12 | 0.255 | 7,003,257 | +0 | 0.42% | 1,789,250 |
| 2025-06-13 | 2025-06-11 | 0.276 | 7,003,257 | +0 | 0.42% | 1,932,390 |
| 2025-06-12 | 2025-06-10 | 0.276 | 7,003,257 | +0 | 0.42% | 1,932,390 |
| 2025-06-11 | 2025-06-09 | 0.271 | 7,003,257 | +0 | 0.42% | 1,896,605 |
| 2025-06-10 | 2025-06-06 | 0.271 | 7,003,257 | +0 | 0.42% | 1,896,605 |
| 2025-06-09 | 2025-06-05 | 0.286 | 7,003,257 | +0 | 0.42% | 2,003,960 |
| 2025-06-06 | 2025-06-04 | 0.276 | 7,003,257 | +0 | 0.42% | 1,932,390 |
| 2025-06-05 | 2025-06-03 | 0.276 | 7,003,257 | +0 | 0.42% | 1,932,390 |
| 2025-06-04 | 2025-06-02 | 0.276 | 7,003,257 | +0 | 0.42% | 1,932,390 |
| 2025-06-03 | 2025-05-30 | 0.276 | 7,003,257 | +0 | 0.42% | 1,932,390 |
| 2025-06-02 | 2025-05-29 | 0.276 | 7,003,257 | +0 | 0.42% | 1,932,390 |
| 2025-05-30 | 2025-05-28 | 0.286 | 7,003,257 | +0 | 0.42% | 2,003,960 |
| 2025-05-29 | 2025-05-27 | 0.271 | 7,003,257 | +0 | 0.42% | 1,896,605 |
| 2025-05-28 | 2025-05-26 | 0.307 | 7,003,257 | +0 | 0.42% | 2,147,100 |
| 2025-05-27 | 2025-05-23 | 0.307 | 7,003,257 | +0 | 0.42% | 2,147,100 |
| 2025-05-26 | 2025-05-22 | 0.307 | 7,003,257 | +0 | 0.42% | 2,147,100 |
| 2025-05-23 | 2025-05-21 | 0.307 | 7,003,257 | +0 | 0.42% | 2,147,100 |
| 2025-05-22 | 2025-05-20 | 0.312 | 7,003,257 | +0 | 0.42% | 2,182,885 |
| 2025-05-21 | 2025-05-19 | 0.312 | 7,003,257 | +0 | 0.42% | 2,182,885 |
| 2025-05-20 | 2025-05-16 | 0.291 | 7,003,257 | +0 | 0.42% | 2,039,745 |
| 2025-05-19 | 2025-05-15 | 0.291 | 7,003,257 | +0 | 0.42% | 2,039,745 |
| 2025-05-16 | 2025-05-14 | 0.307 | 7,003,257 | +0 | 0.42% | 2,147,100 |
| 2025-05-15 | 2025-05-13 | 0.307 | 7,003,257 | +0 | 0.42% | 2,147,100 |
| 2025-05-14 | 2025-05-12 | 0.291 | 7,003,257 | +0 | 0.42% | 2,039,745 |
| 2025-05-13 | 2025-05-09 | 0.291 | 7,003,257 | +0 | 0.42% | 2,039,745 |
| 2025-05-12 | 2025-05-08 | 0.291 | 7,003,257 | +0 | 0.42% | 2,039,745 |
| 2025-05-09 | 2025-05-07 | 0.291 | 7,003,257 | +0 | 0.42% | 2,039,745 |
| 2025-05-08 | 2025-05-06 | 0.291 | 7,003,257 | +0 | 0.42% | 2,039,745 |
| 2025-05-07 | 2025-05-02 | 0.276 | 7,003,257 | +0 | 0.42% | 1,932,390 |
| 2025-05-06 | 2025-04-30 | 0.281 | 7,003,257 | +0 | 0.42% | 1,968,175 |
| 2025-05-02 | 2025-04-29 | 0.281 | 7,003,257 | +0 | 0.42% | 1,968,175 |
| 2025-04-30 | 2025-04-28 | 0.307 | 7,003,257 | +0 | 0.42% | 2,147,100 |
| 2025-04-29 | 2025-04-25 | 0.327 | 7,003,257 | +0 | 0.42% | 2,290,240 |
| 2025-04-28 | 2025-04-24 | 0.317 | 7,003,257 | +0 | 0.42% | 2,218,670 |
| 2025-04-25 | 2025-04-23 | 0.327 | 7,003,257 | +0 | 0.42% | 2,290,240 |
| 2025-04-24 | 2025-04-22 | 0.353 | 7,003,257 | +0 | 0.42% | 2,469,165 |
| 2025-04-23 | 2025-04-17 | 0.373 | 7,003,257 | +0 | 0.42% | 2,612,305 |
| 2025-04-22 | 2025-04-16 | 0.307 | 7,003,257 | +0 | 0.42% | 2,147,100 |
| 2025-04-17 | 2025-04-15 | 0.307 | 7,003,257 | +0 | 0.42% | 2,147,100 |
| 2025-04-16 | 2025-04-14 | 0.317 | 7,003,257 | +0 | 0.42% | 2,218,670 |
| 2025-04-15 | 2025-04-11 | 0.322 | 7,003,257 | +0 | 0.42% | 2,254,455 |
| 2025-04-14 | 2025-04-10 | 0.332 | 7,003,257 | +0 | 0.42% | 2,326,025 |
| 2025-04-11 | 2025-04-09 | 0.353 | 7,003,257 | +0 | 0.42% | 2,469,165 |
| 2025-04-10 | 2025-04-08 | 0.307 | 7,003,257 | +0 | 0.42% | 2,147,100 |
| 2025-04-09 | 2025-04-07 | 0.307 | 7,003,257 | +0 | 0.42% | 2,147,100 |
| 2025-04-08 | 2025-04-03 | 0.307 | 7,003,257 | +0 | 0.42% | 2,147,100 |
| 2025-04-07 | 2025-04-02 | 0.307 | 7,003,257 | +0 | 0.42% | 2,147,100 |
| 2025-04-03 | 2025-04-01 | 0.307 | 7,003,257 | +0 | 0.42% | 2,147,100 |
| 2025-04-02 | 2025-03-31 | 0.307 | 7,003,257 | +0 | 0.42% | 2,147,100 |
| 2025-04-01 | 2025-03-28 | 0.307 | 7,003,257 | +0 | 0.42% | 2,147,100 |
| 2025-03-31 | 2025-03-27 | 0.276 | 7,003,257 | +0 | 0.42% | 1,932,390 |
| 2025-03-28 | 2025-03-26 | 0.286 | 7,003,257 | +0 | 0.42% | 2,003,960 |
| 2025-03-27 | 2025-03-25 | 0.301 | 7,003,257 | +0 | 0.42% | 2,111,315 |
| 2025-03-26 | 2025-03-24 | 0.307 | 7,003,257 | +0 | 0.42% | 2,147,100 |
| 2025-03-25 | 2025-03-21 | 0.307 | 7,003,257 | +0 | 0.42% | 2,147,100 |
| 2025-03-24 | 2025-03-20 | 0.337 | 7,003,257 | +0 | 0.42% | 2,361,810 |
| 2025-03-21 | 2025-03-19 | 0.347 | 7,003,257 | +0 | 0.42% | 2,433,380 |
| 2025-03-20 | 2025-03-18 | 0.378 | 7,003,257 | +0 | 0.42% | 2,648,090 |
| 2025-03-19 | 2025-03-17 | 0.337 | 7,003,257 | +0 | 0.42% | 2,361,810 |
| 2025-03-18 | 2025-03-14 | 0.347 | 7,003,257 | +0 | 0.42% | 2,433,380 |
| 2025-03-17 | 2025-03-13 | 0.245 | 7,003,257 | +0 | 0.42% | 1,717,680 |
| 2025-03-14 | 2025-03-12 | 0.245 | 7,003,257 | +0 | 0.42% | 1,717,680 |
| 2025-03-13 | 2025-03-11 | 0.245 | 7,003,257 | +0 | 0.42% | 1,717,680 |
| 2025-03-12 | 2025-03-10 | 0.245 | 7,003,257 | +0 | 0.42% | 1,717,680 |
| 2025-03-11 | 2025-03-07 | 0.253 | 7,003,257 | +0 | 0.42% | 1,774,936 |
| 2025-03-10 | 2025-03-06 | 0.276 | 7,003,257 | +0 | 0.42% | 1,932,390 |
| 2025-03-07 | 2025-03-05 | 0.276 | 7,003,257 | +0 | 0.42% | 1,932,390 |
| 2025-03-06 | 2025-03-04 | 0.276 | 7,003,257 | +0 | 0.42% | 1,932,390 |
| 2025-03-05 | 2025-03-03 | 0.291 | 7,003,257 | +0 | 0.42% | 2,039,745 |
| 2025-03-04 | 2025-02-28 | 0.291 | 7,003,257 | +0 | 0.42% | 2,039,745 |
| 2025-03-03 | 2025-02-27 | 0.255 | 7,003,257 | +0 | 0.42% | 1,789,250 |
| 2025-02-28 | 2025-02-26 | 0.286 | 7,003,257 | +0 | 0.42% | 2,003,960 |
| 2025-02-27 | 2025-02-25 | 0.286 | 7,003,257 | +0 | 0.42% | 2,003,960 |
| 2025-02-26 | 2025-02-24 | 0.286 | 7,003,257 | +0 | 0.42% | 2,003,960 |
| 2025-02-25 | 2025-02-21 | 0.307 | 7,003,257 | +0 | 0.42% | 2,147,100 |
| 2025-02-24 | 2025-02-20 | 0.276 | 7,003,257 | +0 | 0.42% | 1,932,390 |
| 2025-02-21 | 2025-02-19 | 0.276 | 7,003,257 | +0 | 0.42% | 1,932,390 |
| 2025-02-20 | 2025-02-18 | 0.276 | 7,003,257 | +0 | 0.42% | 1,932,390 |
| 2025-02-19 | 2025-02-17 | 0.276 | 7,003,257 | +0 | 0.42% | 1,932,390 |
| 2025-02-18 | 2025-02-14 | 0.276 | 7,003,257 | +0 | 0.42% | 1,932,390 |
| 2025-02-17 | 2025-02-13 | 0.276 | 7,003,257 | +0 | 0.42% | 1,932,390 |
| 2025-02-14 | 2025-02-12 | 0.276 | 7,003,257 | +0 | 0.42% | 1,932,390 |
| 2025-02-13 | 2025-02-11 | 0.276 | 7,003,257 | +0 | 0.42% | 1,932,390 |
| 2025-02-12 | 2025-02-10 | 0.276 | 7,003,257 | +0 | 0.42% | 1,932,390 |
| 2025-02-11 | 2025-02-07 | 0.271 | 7,003,257 | +0 | 0.42% | 1,896,605 |
| 2025-02-10 | 2025-02-06 | 0.271 | 7,003,257 | +0 | 0.42% | 1,896,605 |
| 2025-02-07 | 2025-02-05 | 0.271 | 7,003,257 | +0 | 0.42% | 1,896,605 |
| 2025-02-06 | 2025-02-04 | 0.276 | 7,003,257 | +0 | 0.42% | 1,932,390 |
| 2025-02-05 | 2025-02-03 | 0.276 | 7,003,257 | +0 | 0.42% | 1,932,390 |
| 2025-02-04 | 2025-01-28 | 0.276 | 7,003,257 | +0 | 0.42% | 1,932,390 |
| 2025-02-03 | 2025-01-24 | 0.276 | 7,003,257 | +0 | 0.42% | 1,932,390 |
| 2025-01-27 | 2025-01-23 | 0.276 | 7,003,257 | +0 | 0.42% | 1,932,390 |
| 2025-01-24 | 2025-01-22 | 0.291 | 7,003,257 | +0 | 0.42% | 2,039,745 |
| 2025-01-23 | 2025-01-21 | 0.291 | 7,003,257 | +0 | 0.42% | 2,039,745 |
| 2025-01-22 | 2025-01-20 | 0.307 | 7,003,257 | +0 | 0.42% | 2,147,100 |
| 2025-01-21 | 2025-01-17 | 0.332 | 7,003,257 | +0 | 0.42% | 2,326,025 |
| 2025-01-20 | 2025-01-16 | 0.332 | 7,003,257 | +0 | 0.42% | 2,326,025 |
| 2025-01-17 | 2025-01-15 | 0.322 | 7,003,257 | +0 | 0.42% | 2,254,455 |
| 2025-01-16 | 2025-01-14 | 0.317 | 7,003,257 | +0 | 0.42% | 2,218,670 |
| 2025-01-15 | 2025-01-13 | 0.296 | 7,003,257 | +0 | 0.42% | 2,075,530 |
| 2025-01-14 | 2025-01-10 | 0.266 | 7,003,257 | +0 | 0.42% | 1,860,820 |
| 2025-01-13 | 2025-01-09 | 0.296 | 7,003,257 | +0 | 0.42% | 2,075,530 |
| 2025-01-10 | 2025-01-08 | 0.296 | 7,003,257 | +0 | 0.42% | 2,075,530 |
| 2025-01-09 | 2025-01-07 | 0.296 | 7,003,257 | +0 | 0.42% | 2,075,530 |
| 2025-01-08 | 2025-01-06 | 0.327 | 7,003,257 | +0 | 0.42% | 2,290,240 |
| 2025-01-07 | 2025-01-03 | 0.327 | 7,003,257 | +0 | 0.42% | 2,290,240 |
| 2025-01-06 | 2025-01-02 | 0.358 | 7,003,257 | +0 | 0.42% | 2,504,950 |
| 2025-01-03 | 2024-12-31 | 0.368 | 7,003,257 | +0 | 0.42% | 2,576,520 |
| 2025-01-02 | 2024-12-27 | 0.368 | 7,003,257 | +0 | 0.42% | 2,576,520 |
| 2024-12-30 | 2024-12-24 | 0.368 | 7,003,257 | +0 | 0.42% | 2,576,520 |
| 2024-12-27 | 2024-12-20 | 0.368 | 7,003,257 | +0 | 0.42% | 2,576,520 |
| 2024-12-23 | 2024-12-19 | 0.368 | 7,003,257 | +0 | 0.42% | 2,576,520 |
| 2024-12-20 | 2024-12-18 | 0.368 | 7,003,257 | +0 | 0.42% | 2,576,520 |
| 2024-12-19 | 2024-12-17 | 0.378 | 7,003,257 | +0 | 0.42% | 2,648,090 |
| 2024-12-18 | 2024-12-16 | 0.429 | 7,003,257 | -1,957 | 0.42% | 3,005,940 |
| 2024-09-26 | 2024-09-24 | 0.347 | 7,005,214 | -16,635 | 0.42% | 2,434,060 |
| 2024-09-24 | 2024-09-20 | 0.271 | 7,021,849 | -19,570 | 0.42% | 1,901,640 |
| 2024-07-05 | 2024-07-03 | 0.168 | 7,041,419 | +182,555 | 0.42% | 1,182,005 |
| 2024-06-14 | 2024-06-12 | 0.157 | 6,858,864 | -953 | 0.42% | 1,079,400 |
| 2024-06-05 | 2024-06-03 | 0.164 | 6,859,817 | -30,501 | 0.42% | 1,122,732 |
| 2024-04-26 | 2024-04-24 | 0.130 | 6,890,318 | +12,391 | 0.42% | 896,396 |
| 2024-04-08 | 2024-04-03 | 0.136 | 6,877,927 | -13,344 | 0.42% | 938,080 |
| 2024-03-11 | 2024-03-07 | 0.112 | 6,891,271 | +33,360 | 0.42% | 773,610 |
| 2023-11-28 | 2023-11-24 | 0.150 | 6,857,911 | +19,063 | 0.42% | 1,028,885 |
| 2023-09-13 | 2023-09-11 | 0.147 | 6,838,848 | +17,157 | 0.42% | 1,004,500 |
| 2021-02-24 | 2021-02-22 | 0.577 | 6,821,691 | -7,625 | 0.42% | 3,936,350 |
| 2020-07-31 | 2020-07-29 | 0.472 | 6,829,316 | -7,626 | 0.42% | 3,224,250 |
| 2019-11-18 | 2019-11-14 | 0.299 | 6,836,942 | +954 | 0.42% | 2,044,305 |
| 2019-04-30 | 2019-04-26 | 0.399 | 6,835,988 | -4,766 | 0.42% | 2,725,360 |
| 2018-06-22 | 2018-06-20 | 0.525 | 6,840,754 | +14,297 | 0.42% | 3,588,500 |
| 2018-01-18 | 2018-01-16 | 0.713 | 6,826,457 | -31,454 | 0.42% | 4,870,160 |
| 2017-07-06 | 2017-07-04 | 0.650 | 6,857,911 | -19,063 | 0.42% | 4,460,900 |
| 2017-06-27 | 2017-06-23 | 0.661 | 6,876,974 | -6,672 | 0.42% | 4,545,450 |
| 2017-05-18 | 2017-05-16 | 0.682 | 6,883,646 | -447,980 | 0.42% | 4,694,300 |
| 2017-05-09 | 2017-05-05 | 0.776 | 7,331,626 | -114,378 | 0.45% | 5,692,080 |
| 2017-05-08 | 2017-05-04 | 0.755 | 7,446,004 | +6,672 | 0.46% | 5,624,640 |
| 2017-03-14 | 2017-03-10 | 0.787 | 7,439,332 | -260,210 | 0.46% | 5,853,750 |
| 2017-03-13 | 2017-03-09 | 0.787 | 7,699,542 | +260,210 | 0.47% | 6,058,500 |
| 2017-03-08 | 2017-03-06 | 0.997 | 7,439,332 | -28,594 | 0.46% | 7,414,750 |
| 2017-01-03 | 2016-12-29 | 0.629 | 7,467,926 | +47,657 | 0.46% | 4,701,000 |
| 2016-09-29 | 2016-09-27 | 0.808 | 7,420,269 | +217,318 | 0.45% | 5,994,450 |
| 2016-09-23 | 2016-09-21 | 0.839 | 7,202,951 | +52,423 | 0.44% | 6,045,600 |
| 2016-09-22 | 2016-09-20 | 0.829 | 7,150,528 | +95,315 | 0.44% | 5,926,580 |
| 2016-09-14 | 2016-09-12 | 0.818 | 7,055,213 | +125,816 | 0.43% | 5,773,560 |
| 2016-09-08 | 2016-09-06 | 0.787 | 6,929,397 | +9,531 | 0.42% | 5,452,500 |
| 2016-09-07 | 2016-09-05 | 0.787 | 6,919,866 | +285,945 | 0.42% | 5,445,000 |
| 2016-09-06 | 2016-09-02 | 0.818 | 6,633,921 | -75,298 | 0.41% | 5,428,800 |
| 2016-09-02 | 2016-08-31 | 0.818 | 6,709,219 | +303,101 | 0.41% | 5,490,420 |
| 2016-08-31 | 2016-08-29 | 0.818 | 6,406,118 | +53,376 | 0.39% | 5,242,380 |
| 2016-08-12 | 2016-08-10 | 0.787 | 6,352,742 | +48,611 | 0.39% | 4,998,750 |
| 2016-07-04 | 2016-06-29 | 0.755 | 6,304,131 | +94,362 | 0.39% | 4,762,080 |
| 2016-06-27 | 2016-06-23 | 0.755 | 6,209,769 | +953 | 0.38% | 4,690,800 |
| 2016-01-08 | 2016-01-06 | 0.839 | 6,208,816 | +4,766 | 0.38% | 5,211,200 |
| 2016-01-04 | 2015-12-29 | 0.871 | 6,204,050 | +580,468 | 0.38% | 5,402,470 |
| 2015-12-29 | 2015-12-24 | 0.829 | 5,623,582 | +139,160 | 0.34% | 4,661,000 |
| 2015-12-23 | 2015-12-21 | 0.818 | 5,484,422 | +198,255 | 0.34% | 4,488,120 |
| 2015-12-22 | 2015-12-18 | 0.818 | 5,286,167 | +23,829 | 0.32% | 4,325,880 |
| 2015-12-10 | 2015-12-08 | 0.818 | 5,262,338 | +123,909 | 0.32% | 4,306,380 |
| 2015-12-01 | 2015-11-27 | 0.818 | 5,138,429 | +897,867 | 0.31% | 4,204,980 |
| 2015-11-30 | 2015-11-26 | 0.839 | 4,240,562 | +953,149 | 0.26% | 3,559,200 |
| 2015-11-25 | 2015-11-23 | 0.871 | 3,287,413 | +562,359 | 0.20% | 2,862,670 |
| 2015-09-15 | 2015-09-11 | 0.913 | 2,725,054 | -954 | 0.17% | 2,487,330 |
| 2015-08-28 | 2015-08-26 | 0.776 | 2,726,008 | +87,690 | 0.17% | 2,116,400 |
| 2015-07-17 | 2015-07-15 | 1.070 | 2,638,318 | -4,766 | 0.16% | 2,823,360 |
| 2015-07-16 | 2015-07-14 | 1.070 | 2,643,084 | -87,689 | 0.16% | 2,828,460 |
| 2015-07-14 | 2015-07-10 | 1.154 | 2,730,773 | +426,057 | 0.17% | 3,151,500 |
| 2015-07-08 | 2015-07-06 | 0.965 | 2,304,716 | +47,658 | 0.14% | 2,224,560 |
| 2015-07-02 | 2015-06-29 | 1.364 | 2,257,058 | -368,869 | 0.14% | 3,078,400 |
| 2015-06-30 | 2015-06-26 | 1.500 | 2,625,927 | -19,063 | 0.16% | 3,939,650 |
| 2015-06-26 | 2015-06-24 | 1.553 | 2,644,990 | +70,533 | 0.16% | 4,107,000 |
| 2015-06-25 | 2015-06-23 | 1.521 | 2,574,457 | -476,575 | 0.16% | 3,916,450 |
| 2015-06-24 | 2015-06-22 | 1.658 | 3,051,032 | +95,315 | 0.19% | 5,057,581 |
| 2015-06-23 | 2015-06-19 | 1.605 | 2,955,717 | -60,048 | 0.18% | 4,744,531 |
| 2015-06-22 | 2015-06-18 | 1.763 | 3,015,765 | +273,554 | 0.18% | 5,315,520 |
| 2015-06-19 | 2015-06-17 | 1.437 | 2,742,211 | -1,932,987 | 0.17% | 3,941,490 |
| 2015-06-18 | 2015-06-16 | 1.668 | 4,675,198 | +677,689 | 0.29% | 7,798,949 |
| 2015-06-17 | 2015-06-15 | 1.217 | 3,997,509 | -1,906 | 0.24% | 4,865,040 |
| 2015-06-16 | 2015-06-12 | 1.018 | 3,999,415 | +1,906 | 0.25% | 4,070,120 |
| 2015-06-15 | 2015-06-11 | 1.060 | 3,997,509 | -12,391 | 0.24% | 4,235,940 |
| 2015-06-12 | 2015-06-10 | 1.039 | 4,009,900 | -66,720 | 0.25% | 4,164,930 |
| 2015-06-11 | 2015-06-09 | 1.007 | 4,076,620 | -327,884 | 0.25% | 4,105,919 |
| 2015-06-10 | 2015-06-08 | 1.123 | 4,404,504 | -977,931 | 0.27% | 4,944,470 |
| 2015-06-09 | 2015-06-05 | 1.217 | 5,382,435 | -1,229,563 | 0.33% | 6,550,520 |
| 2015-06-08 | 2015-06-04 | 1.123 | 6,611,998 | -96,268 | 0.41% | 7,422,590 |
| 2015-06-05 | 2015-06-03 | 0.892 | 6,708,266 | +132,487 | 0.41% | 5,982,300 |
| 2015-05-22 | 2015-05-20 | 0.598 | 6,575,779 | -253,537 | 0.40% | 3,932,430 |
| 2015-05-21 | 2015-05-19 | 0.619 | 6,829,316 | +1,429,724 | 0.42% | 4,227,350 |
| 2015-05-12 | 2015-05-08 | 0.671 | 5,399,592 | -68,627 | 0.33% | 3,625,600 |
| 2015-05-11 | 2015-05-07 | 0.619 | 5,468,219 | -42,892 | 0.34% | 3,384,830 |
| 2015-04-27 | 2015-04-23 | 0.477 | 5,511,111 | +42,892 | 0.34% | 2,630,810 |
| 2014-12-10 | 2014-12-08 | 0.483 | 5,468,219 | +28,595 | 0.34% | 2,639,020 |
| 2014-12-08 | 2014-12-04 | 0.525 | 5,439,624 | +110,565 | 0.33% | 2,853,500 |
| 2014-11-11 | 2014-11-07 | 0.535 | 5,329,059 | +10,485 | 0.33% | 2,851,410 |
| 2014-10-09 | 2014-10-07 | 0.567 | 5,318,574 | +20,969 | 0.47% | 3,013,200 |
| 2014-09-26 | 2014-09-24 | 0.514 | 5,297,605 | -406,042 | 0.47% | 2,723,420 |
| 2014-09-25 | 2014-09-23 | 0.525 | 5,703,647 | -303,101 | 0.50% | 2,992,000 |
| 2014-09-04 | 2014-09-02 | 0.514 | 6,006,748 | +66,720 | 0.53% | 3,087,980 |
| 2014-08-20 | 2014-08-18 | 0.567 | 5,940,028 | +129,629 | 0.52% | 3,365,280 |
| 2014-08-15 | 2014-08-13 | 0.588 | 5,810,399 | +75,298 | 0.51% | 3,413,760 |
| 2014-08-14 | 2014-08-12 | 0.577 | 5,735,101 | +110,566 | 0.51% | 3,309,350 |
| 2014-08-13 | 2014-08-11 | 0.577 | 5,624,535 | +95,315 | 0.50% | 3,245,550 |
| 2014-07-30 | 2014-07-28 | 0.598 | 5,529,220 | +59,095 | 0.49% | 3,306,570 |
| 2014-07-03 | 2014-06-30 | 0.609 | 5,470,125 | +953 | 0.48% | 3,328,620 |
| 2014-06-10 | 2014-06-06 | 0.661 | 5,469,172 | -155,363 | 0.48% | 3,614,940 |
| 2014-05-05 | 2014-04-30 | 0.609 | 5,624,535 | +76,252 | 0.50% | 3,422,580 |
| 2014-05-02 | 2014-04-29 | 0.640 | 5,548,283 | +203,020 | 0.49% | 3,550,810 |
| 2014-04-17 | 2014-04-15 | 0.671 | 5,345,263 | +190,630 | 0.47% | 3,589,120 |
| 2014-03-20 | 2014-03-18 | 0.724 | 5,154,633 | -66,720 | 0.46% | 3,731,520 |
| 2014-03-13 | 2014-03-11 | 0.766 | 5,221,353 | +190,630 | 0.46% | 3,998,940 |
| 2014-03-10 | 2014-03-06 | 0.703 | 5,030,723 | -16,204 | 0.44% | 3,536,260 |
| 2014-02-28 | 2014-02-26 | 0.567 | 5,046,927 | +16,204 | 0.45% | 2,859,300 |
| 2014-02-05 | 2014-01-30 | 0.567 | 5,030,723 | -26,688 | 0.44% | 2,850,120 |
| 2014-01-29 | 2014-01-27 | 0.567 | 5,057,411 | -287,852 | 0.45% | 2,865,240 |
| 2014-01-21 | 2014-01-17 | 0.629 | 5,345,263 | -634,797 | 0.47% | 3,364,800 |
| 2014-01-17 | 2014-01-15 | 0.619 | 5,980,060 | -95,315 | 0.53% | 3,701,660 |
| 2014-01-14 | 2014-01-10 | 0.577 | 6,075,375 | -95,315 | 0.54% | 3,505,700 |
| 2014-01-13 | 2014-01-09 | 0.577 | 6,170,690 | -22,876 | 0.54% | 3,560,700 |
| 2014-01-06 | 2014-01-02 | 0.556 | 6,193,566 | +245,913 | 0.55% | 3,443,940 |
| 2013-11-20 | 2013-11-18 | 0.588 | 5,947,653 | +25,735 | 0.53% | 3,494,400 |
| 2013-10-09 | 2013-10-07 | 0.629 | 5,921,918 | +56,236 | 0.52% | 3,727,800 |
| 2013-10-02 | 2013-09-27 | 0.619 | 5,865,682 | +285,945 | 0.52% | 3,630,860 |
| 2013-09-24 | 2013-09-19 | 0.504 | 5,579,737 | -95,315 | 0.49% | 2,809,920 |
| 2013-09-19 | 2013-09-17 | 0.535 | 5,675,052 | +95,315 | 0.50% | 3,036,540 |
| 2013-09-16 | 2013-09-12 | 0.661 | 5,579,737 | +57,189 | 0.49% | 3,688,020 |
| 2013-09-13 | 2013-09-11 | 0.713 | 5,522,548 | +285,945 | 0.49% | 3,939,920 |
| 2013-09-12 | 2013-09-10 | 0.724 | 5,236,603 | +190,629 | 0.46% | 3,790,860 |
| 2013-09-10 | 2013-09-06 | 0.682 | 5,045,974 | +190,630 | 0.45% | 3,441,100 |
| 2013-09-09 | 2013-09-05 | 0.619 | 4,855,344 | +253,538 | 0.43% | 3,005,460 |
| 2013-09-06 | 2013-09-04 | 0.567 | 4,601,806 | +218,271 | 0.41% | 2,607,120 |
| 2013-08-26 | 2013-08-22 | 0.456 | 4,383,535 | +13,344 | 0.39% | 2,000,565 |
| 2013-07-29 | 2013-07-25 | 0.409 | 4,370,191 | +66,721 | 0.39% | 1,788,150 |
| 2013-03-21 | 2013-03-19 | 0.252 | 4,303,470 | +190,630 | 0.38% | 1,083,600 |
| 2013-03-13 | 2013-03-11 | 0.268 | 4,112,840 | +348,853 | 0.36% | 1,100,325 |
| 2013-03-12 | 2013-03-08 | 0.283 | 3,763,987 | +285,944 | 0.33% | 1,066,230 |
| 2013-03-11 | 2013-03-07 | 0.273 | 3,478,043 | +190,630 | 0.31% | 948,740 |
| 2013-02-15 | 2013-02-08 | 0.304 | 3,287,413 | +467,044 | 0.29% | 1,000,210 |
| 2013-02-06 | 2013-02-04 | 0.283 | 2,820,369 | +129,628 | 0.25% | 798,930 |
| 2013-01-17 | 2013-01-15 | 0.221 | 2,690,741 | +21,922 | 0.24% | 595,653 |
| 2013-01-04 | 2013-01-02 | 0.241 | 2,668,819 | +9,532 | 0.24% | 644,000 |
| 2012-06-07 | 2012-06-05 | 0.231 | 2,659,287 | +254,491 | 0.23% | 613,800 |
| 2012-03-14 | 2012-03-12 | 0.244 | 2,404,796 | +282,132 | 0.21% | 587,859 |
| 2012-01-03 | 2011-12-29 | 0.231 | 2,122,664 | +220,178 | 0.19% | 489,940 |
| 2011-12-28 | 2011-12-22 | 0.231 | 1,902,486 | +210,646 | 0.17% | 439,120 |
| 2011-12-22 | 2011-12-20 | 0.189 | 1,691,840 | +156,316 | 0.15% | 319,500 |
| 2011-12-20 | 2011-12-16 | 0.157 | 1,535,524 | +419,386 | 0.14% | 241,650 |
| 2011-12-19 | 2011-12-15 | 0.165 | 1,116,138 | +58,142 | 0.10% | 183,847 |
| 2011-12-16 | 2011-12-14 | 0.168 | 1,057,996 | +381,260 | 0.09% | 177,600 |
| 2011-12-15 | 2011-12-13 | 0.162 | 676,736 | +190,630 | 0.06% | 109,340 |
| 2011-12-05 | 2011-12-01 | 0.131 | 486,106 | +190,630 | 0.04% | 63,750 |
| 2011-11-29 | 2011-11-25 | 0.126 | 295,476 | +190,630 | 0.03% | 37,200 |
| 2011-11-23 | 2011-11-21 | 0.158 | 104,846 | -198,256 | 0.01% | 16,610 |
| 2011-09-26 | 2011-09-22 | 0.173 | 303,102 | -333,602 | 0.03% | 52,470 |
| 2011-09-02 | 2011-08-31 | 0.177 | 636,704 | +19,063 | 0.06% | 112,892 |
| 2011-09-01 | 2011-08-30 | 0.171 | 617,641 | +47,658 | 0.05% | 105,624 |
| 2011-07-21 | 2011-07-19 | 0.231 | 569,983 | +123,909 | 0.05% | 131,560 |
| 2011-07-08 | 2011-07-06 | 0.227 | 446,074 | -57,189 | 0.04% | 101,088 |
| 2011-06-27 | 2011-06-23 | 0.214 | 503,263 | +34,313 | 0.04% | 107,712 |
| 2011-06-13 | 2011-06-09 | 0.218 | 468,950 | -146,785 | 0.04% | 102,336 |
| 2011-06-10 | 2011-06-08 | 0.225 | 615,735 | -400,322 | 0.05% | 138,244 |
| 2011-06-08 | 2011-06-03 | 0.225 | 1,016,057 | +40,032 | 0.09% | 228,124 |
| 2011-05-26 | 2011-05-24 | 0.225 | 976,025 | +162,035 | 0.09% | 219,136 |
| 2011-05-23 | 2011-05-19 | 0.236 | 813,990 | +99,128 | 0.07% | 192,150 |
| 2011-05-18 | 2011-05-16 | 0.231 | 714,862 | +47,657 | 0.06% | 165,000 |
| 2011-05-11 | 2011-05-06 | 0.215 | 667,205 | +190,630 | 0.06% | 143,500 |
| 2011-05-09 | 2011-05-05 | 0.219 | 476,575 | +142,973 | 0.04% | 104,500 |
| 2011-05-06 | 2011-05-04 | 0.214 | 333,602 | +142,972 | 0.03% | 71,400 |
| 2011-04-29 | 2011-04-27 | 0.231 | 190,630 | +133,441 | 0.02% | 44,000 |
| 2010-12-02 | 2010-11-30 | 0.261 | 57,189 | -9,531 | 0.01% | 14,940 |
| 2010-11-25 | 2010-11-23 | 0.250 | 66,720 | -2,860 | 0.01% | 16,660 |
| 2010-09-27 | 2010-09-22 | 0.239 | 69,580 | +12,391 | 0.01% | 16,644 |
| 2010-09-13 | 2010-09-09 | 0.250 | 57,189 | -19,063 | 0.01% | 14,280 |
| 2010-09-03 | 2010-09-01 | 0.273 | 76,252 | +19,063 | 0.01% | 20,800 |
| 2010-05-24 | 2010-05-19 | 0.241 | 57,189 | -30,501 | 0.01% | 13,800 |
| 2010-05-20 | 2010-05-18 | 0.240 | 87,690 | -255,444 | 0.01% | 21,068 |
| 2010-05-07 | 2010-05-05 | 0.273 | 343,134 | -95,315 | 0.03% | 93,600 |
| 2010-05-06 | 2010-05-04 | 0.283 | 438,449 | +190,630 | 0.04% | 124,200 |
| 2010-05-05 | 2010-05-03 | 0.320 | 247,819 | +95,315 | 0.02% | 79,300 |
| 2010-05-04 | 2010-04-30 | 0.261 | 152,504 | +95,315 | 0.01% | 39,840 |
| 2010-02-05 | 2010-02-03 | 0.219 | 57,189 | -190,630 | 0.01% | 12,540 |
| 2010-02-04 | 2010-02-02 | 0.212 | 247,819 | -190,630 | 0.02% | 52,520 |
| 2010-01-25 | 2010-01-21 | 0.217 | 438,449 | +190,630 | 0.04% | 95,220 |
| 2010-01-22 | 2010-01-20 | 0.213 | 247,819 | +190,630 | 0.02% | 52,780 |
| 2010-01-14 | 2010-01-12 | 0.217 | 57,189 | -190,630 | 0.01% | 12,420 |
| 2009-12-16 | 2009-12-14 | 0.213 | 247,819 | +190,630 | 0.02% | 52,780 |
| 2009-10-22 | 2009-10-20 | 0.200 | 57,189 | -14,297 | 0.01% | 11,460 |
| 2009-08-25 | 2009-08-21 | 0.228 | 71,486 | -1,907,252 | 0.01% | 16,275 |
| 2009-08-21 | 2009-08-19 | 0.258 | 1,978,738 | +14,297 | 0.17% | 510,696 |
| 2009-07-30 | 2009-07-28 | 0.254 | 1,964,441 | -190,630 | 0.17% | 498,762 |
| 2009-07-24 | 2009-07-22 | 0.258 | 2,155,071 | -19,063 | 0.19% | 556,206 |
| 2009-06-02 | 2009-05-29 | 0.283 | 2,174,134 | +285,945 | 0.19% | 615,870 |
| 2009-05-22 | 2009-05-20 | 0.220 | 1,888,189 | +95,315 | 0.17% | 416,010 |
| 2009-05-20 | 2009-05-18 | 0.197 | 1,792,874 | +95,315 | 0.16% | 353,628 |
| 2009-05-18 | 2009-05-14 | 0.189 | 1,697,559 | +382,213 | 0.15% | 320,580 |
| 2009-05-15 | 2009-05-13 | 0.178 | 1,315,346 | +428,917 | 0.12% | 234,600 |
| 2009-05-14 | 2009-05-12 | 0.168 | 886,429 | +95,315 | 0.08% | 148,800 |
| 2008-12-05 | 2008-12-03 | 0.170 | 791,114 | -19,063 | 0.07% | 134,460 |
| 2008-11-19 | 2008-11-17 | 0.112 | 810,177 | +38,126 | 0.07% | 90,950 |
| 2008-06-16 | 2008-06-12 | 0.283 | 772,051 | -476,575 | 0.07% | 218,700 |
| 2008-04-14 | 2008-04-10 | 0.330 | 1,248,626 | -7,625 | 0.11% | 412,650 |
| 2008-03-13 | 2008-03-11 | 0.336 | 1,256,251 | -95,315 | 0.11% | 421,760 |
| 2008-03-03 | 2008-02-28 | 0.414 | 1,351,566 | -2,859 | 0.12% | 560,110 |
| 2008-02-27 | 2008-02-25 | 0.404 | 1,354,425 | -95,315 | 0.12% | 547,085 |
| 2008-02-21 | 2008-02-19 | 0.441 | 1,449,740 | +48,610 | 0.13% | 638,820 |
| 2008-02-18 | 2008-02-14 | 0.315 | 1,401,130 | -190,630 | 0.12% | 441,000 |
| 2008-01-22 | 2008-01-18 | 0.336 | 1,591,760 | +76,252 | 0.14% | 534,400 |
| 2008-01-21 | 2008-01-17 | 0.315 | 1,515,508 | -95,315 | 0.13% | 477,000 |
| 2008-01-18 | 2008-01-16 | 0.325 | 1,610,823 | +124,863 | 0.14% | 523,900 |
| 2008-01-03 | 2007-12-31 | 0.393 | 1,485,960 | +94,362 | 0.13% | 584,625 |
| 2007-12-11 | 2007-12-07 | 0.388 | 1,391,598 | +95,315 | 0.12% | 540,200 |
| 2007-12-04 | 2007-11-30 | 0.367 | 1,296,283 | +95,315 | 0.11% | 476,000 |
| 2007-11-29 | 2007-11-27 | 0.357 | 1,200,968 | +47,657 | 0.11% | 428,400 |
| 2007-11-28 | 2007-11-26 | 0.346 | 1,153,311 | +95,315 | 0.10% | 399,300 |
| 2007-10-30 | 2007-10-26 | 0.451 | 1,057,996 | -285,945 | 0.09% | 477,300 |
| 2007-10-29 | 2007-10-25 | 0.488 | 1,343,941 | -95,315 | 0.12% | 655,650 |
| 2007-10-25 | 2007-10-23 | 0.441 | 1,439,256 | +285,945 | 0.13% | 634,200 |
| 2007-10-08 | 2007-10-04 | 0.462 | 1,153,311 | -5,719 | 0.10% | 532,400 |
| 2007-09-24 | 2007-09-20 | 0.535 | 1,159,030 | -112,471 | 0.10% | 620,160 |
| 2007-09-18 | 2007-09-14 | 0.535 | 1,271,501 | +112,471 | 0.11% | 680,340 |
| 2007-09-13 | 2007-09-11 | 0.577 | 1,159,030 | +5,719 | 0.10% | 668,800 |
| 2007-09-07 | 2007-09-05 | 0.493 | 1,153,311 | -38,126 | 0.10% | 568,700 |
| 2007-08-09 | 2007-08-07 | 0.462 | 1,191,437 | -28,594 | 0.11% | 550,000 |
| 2007-08-08 | 2007-08-06 | 0.509 | 1,220,031 | +9,531 | 0.11% | 620,800 |
| 2007-07-31 | 2007-07-27 | 0.640 | 1,210,500 | +95,315 | 0.11% | 774,700 |
| 2007-07-24 | 2007-07-20 | 0.703 | 1,115,185 | -5,099 | 0.10% | 783,900 |
| 2007-07-20 | 2007-07-18 | 0.724 | 1,120,284 | -20,016 | 0.10% | 810,991 |
| 2007-07-19 | 2007-07-17 | 0.692 | 1,140,300 | -1,009,386 | 0.10% | 789,591 |
| 2007-07-16 | 2007-07-12 | 0.713 | 2,149,686 | -171,567 | 0.19% | 1,533,638 |
| 2007-07-13 | 2007-07-11 | 0.724 | 2,321,253 | +1,180,953 | 0.20% | 1,680,392 |
| 2007-07-12 | 2007-07-10 | 0.671 | 1,140,300 | +20,016 | 0.10% | 765,664 |
| 2007-07-10 | 2007-07-06 | 0.640 | 1,120,284 | -19,063 | 0.10% | 716,963 |
| 2007-07-05 | 2007-07-03 | 0.609 | 1,139,347 | -38,126 | 0.10% | 693,303 |
| 2007-06-28 | 2007-06-26 | 0.640 | 1,177,473 | -47,658 | 0.10% | 753,563 |
| 2007-06-26 | 2007-06-22 | 0.724 | 1,225,131 | 0.11% | 886,892 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy