History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 844,000 | +0 | 0.05% | 219,440 |
| 2025-10-13 | 2025-10-09 | 0.260 | 844,000 | +0 | 0.05% | 219,440 |
| 2025-10-10 | 2025-10-08 | 0.260 | 844,000 | +0 | 0.05% | 219,440 |
| 2025-10-09 | 2025-10-06 | 0.260 | 844,000 | +0 | 0.05% | 219,440 |
| 2025-10-08 | 2025-10-03 | 0.270 | 844,000 | +0 | 0.05% | 227,880 |
| 2025-10-06 | 2025-10-02 | 0.270 | 844,000 | +0 | 0.05% | 227,880 |
| 2025-10-03 | 2025-09-30 | 0.260 | 844,000 | +0 | 0.05% | 219,440 |
| 2025-10-02 | 2025-09-29 | 0.270 | 844,000 | +0 | 0.05% | 227,880 |
| 2025-09-30 | 2025-09-26 | 0.248 | 844,000 | +0 | 0.05% | 209,312 |
| 2025-09-29 | 2025-09-25 | 0.235 | 844,000 | +0 | 0.05% | 198,340 |
| 2025-09-26 | 2025-09-24 | 0.235 | 844,000 | +0 | 0.05% | 198,340 |
| 2025-09-25 | 2025-09-23 | 0.248 | 844,000 | +0 | 0.05% | 209,312 |
| 2025-09-24 | 2025-09-22 | 0.248 | 844,000 | +0 | 0.05% | 209,312 |
| 2025-09-23 | 2025-09-19 | 0.235 | 844,000 | +0 | 0.05% | 198,340 |
| 2025-09-22 | 2025-09-18 | 0.231 | 844,000 | +0 | 0.05% | 194,964 |
| 2025-09-19 | 2025-09-17 | 0.231 | 844,000 | +0 | 0.05% | 194,964 |
| 2025-09-18 | 2025-09-16 | 0.234 | 844,000 | +0 | 0.05% | 197,496 |
| 2025-09-17 | 2025-09-15 | 0.237 | 844,000 | +0 | 0.05% | 200,028 |
| 2025-09-16 | 2025-09-12 | 0.248 | 844,000 | +0 | 0.05% | 209,312 |
| 2025-09-15 | 2025-09-11 | 0.249 | 844,000 | +0 | 0.05% | 210,156 |
| 2025-09-12 | 2025-09-10 | 0.250 | 844,000 | +0 | 0.05% | 211,000 |
| 2025-09-11 | 2025-09-09 | 0.236 | 844,000 | +0 | 0.05% | 199,184 |
| 2025-09-10 | 2025-09-08 | 0.255 | 844,000 | +0 | 0.05% | 215,220 |
| 2025-09-09 | 2025-09-05 | 0.240 | 844,000 | +0 | 0.05% | 202,560 |
| 2025-09-08 | 2025-09-04 | 0.250 | 844,000 | +0 | 0.05% | 211,000 |
| 2025-09-05 | 2025-09-03 | 0.255 | 844,000 | +0 | 0.05% | 215,220 |
| 2025-09-04 | 2025-09-02 | 0.250 | 844,000 | +0 | 0.05% | 211,000 |
| 2025-09-03 | 2025-09-01 | 0.265 | 844,000 | +0 | 0.05% | 223,660 |
| 2025-09-02 | 2025-08-29 | 0.240 | 844,000 | +0 | 0.05% | 202,560 |
| 2025-09-01 | 2025-08-28 | 0.240 | 844,000 | +0 | 0.05% | 202,560 |
| 2025-08-29 | 2025-08-27 | 0.240 | 844,000 | +0 | 0.05% | 202,560 |
| 2025-08-28 | 2025-08-26 | 0.290 | 844,000 | +0 | 0.05% | 244,760 |
| 2025-08-27 | 2025-08-25 | 0.290 | 844,000 | +0 | 0.05% | 244,760 |
| 2025-08-26 | 2025-08-22 | 0.250 | 844,000 | +0 | 0.05% | 211,000 |
| 2025-08-25 | 2025-08-21 | 0.270 | 844,000 | +0 | 0.05% | 227,880 |
| 2025-08-22 | 2025-08-20 | 0.270 | 844,000 | +0 | 0.05% | 227,880 |
| 2025-08-21 | 2025-08-19 | 0.270 | 844,000 | +0 | 0.05% | 227,880 |
| 2025-08-20 | 2025-08-18 | 0.270 | 844,000 | +0 | 0.05% | 227,880 |
| 2025-08-19 | 2025-08-15 | 0.270 | 844,000 | +0 | 0.05% | 227,880 |
| 2025-08-18 | 2025-08-14 | 0.280 | 844,000 | +0 | 0.05% | 236,320 |
| 2025-08-15 | 2025-08-13 | 0.265 | 844,000 | +0 | 0.05% | 223,660 |
| 2025-08-14 | 2025-08-12 | 0.260 | 844,000 | +0 | 0.05% | 219,440 |
| 2025-08-13 | 2025-08-11 | 0.300 | 844,000 | +0 | 0.05% | 253,200 |
| 2025-08-12 | 2025-08-08 | 0.270 | 844,000 | +0 | 0.05% | 227,880 |
| 2025-08-11 | 2025-08-07 | 0.270 | 844,000 | +0 | 0.05% | 227,880 |
| 2025-08-08 | 2025-08-06 | 0.295 | 844,000 | +0 | 0.05% | 248,980 |
| 2025-08-07 | 2025-08-05 | 0.260 | 844,000 | +0 | 0.05% | 219,440 |
| 2025-08-06 | 2025-08-04 | 0.260 | 844,000 | +0 | 0.05% | 219,440 |
| 2025-08-05 | 2025-08-01 | 0.260 | 844,000 | +0 | 0.05% | 219,440 |
| 2025-08-04 | 2025-07-31 | 0.260 | 844,000 | +0 | 0.05% | 219,440 |
| 2025-08-01 | 2025-07-30 | 0.260 | 844,000 | +0 | 0.05% | 219,440 |
| 2025-07-31 | 2025-07-29 | 0.270 | 844,000 | +0 | 0.05% | 227,880 |
| 2025-07-30 | 2025-07-28 | 0.270 | 844,000 | +0 | 0.05% | 227,880 |
| 2025-07-29 | 2025-07-25 | 0.275 | 844,000 | +0 | 0.05% | 232,100 |
| 2025-07-28 | 2025-07-24 | 0.280 | 844,000 | +0 | 0.05% | 236,320 |
| 2025-07-25 | 2025-07-23 | 0.255 | 844,000 | +0 | 0.05% | 215,220 |
| 2025-07-24 | 2025-07-22 | 0.270 | 844,000 | +0 | 0.05% | 227,880 |
| 2025-07-23 | 2025-07-21 | 0.250 | 844,000 | +0 | 0.05% | 211,000 |
| 2025-07-22 | 2025-07-18 | 0.260 | 844,000 | +0 | 0.05% | 219,440 |
| 2025-07-21 | 2025-07-17 | 0.260 | 844,000 | +0 | 0.05% | 219,440 |
| 2025-07-18 | 2025-07-16 | 0.250 | 844,000 | +0 | 0.05% | 211,000 |
| 2025-07-17 | 2025-07-15 | 0.300 | 844,000 | +0 | 0.05% | 253,200 |
| 2025-07-16 | 2025-07-14 | 0.300 | 844,000 | +0 | 0.05% | 253,200 |
| 2025-07-15 | 2025-07-11 | 0.315 | 844,000 | +0 | 0.05% | 265,860 |
| 2025-07-14 | 2025-07-10 | 0.260 | 844,000 | +0 | 0.05% | 219,440 |
| 2025-07-11 | 2025-07-09 | 0.260 | 844,000 | +0 | 0.05% | 219,440 |
| 2025-07-10 | 2025-07-08 | 0.260 | 844,000 | +0 | 0.05% | 219,440 |
| 2025-07-09 | 2025-07-07 | 0.260 | 844,000 | +0 | 0.05% | 219,440 |
| 2025-07-08 | 2025-07-04 | 0.260 | 844,000 | +0 | 0.05% | 219,440 |
| 2025-07-07 | 2025-07-03 | 0.264 | 844,000 | +0 | 0.05% | 222,816 |
| 2025-07-04 | 2025-07-02 | 0.276 | 844,000 | +0 | 0.05% | 232,883 |
| 2025-07-03 | 2025-06-30 | 0.276 | 844,000 | +18,130 | 0.05% | 232,883 |
| 2025-07-02 | 2025-06-27 | 0.276 | 825,870 | +0 | 0.05% | 227,880 |
| 2025-06-30 | 2025-06-26 | 0.281 | 825,870 | +0 | 0.05% | 232,100 |
| 2025-06-27 | 2025-06-25 | 0.276 | 825,870 | +0 | 0.05% | 227,880 |
| 2025-06-26 | 2025-06-24 | 0.276 | 825,870 | +0 | 0.05% | 227,880 |
| 2025-06-25 | 2025-06-23 | 0.276 | 825,870 | +0 | 0.05% | 227,880 |
| 2025-06-24 | 2025-06-20 | 0.266 | 825,870 | +0 | 0.05% | 219,440 |
| 2025-06-23 | 2025-06-19 | 0.261 | 825,870 | +0 | 0.05% | 215,220 |
| 2025-06-20 | 2025-06-18 | 0.261 | 825,870 | +0 | 0.05% | 215,220 |
| 2025-06-19 | 2025-06-17 | 0.266 | 825,870 | +0 | 0.05% | 219,440 |
| 2025-06-18 | 2025-06-16 | 0.266 | 825,870 | +0 | 0.05% | 219,440 |
| 2025-06-17 | 2025-06-13 | 0.266 | 825,870 | +0 | 0.05% | 219,440 |
| 2025-06-16 | 2025-06-12 | 0.255 | 825,870 | +0 | 0.05% | 211,000 |
| 2025-06-13 | 2025-06-11 | 0.276 | 825,870 | +0 | 0.05% | 227,880 |
| 2025-06-12 | 2025-06-10 | 0.276 | 825,870 | +0 | 0.05% | 227,880 |
| 2025-06-11 | 2025-06-09 | 0.271 | 825,870 | +0 | 0.05% | 223,660 |
| 2025-06-10 | 2025-06-06 | 0.271 | 825,870 | +0 | 0.05% | 223,660 |
| 2025-06-09 | 2025-06-05 | 0.286 | 825,870 | +0 | 0.05% | 236,320 |
| 2025-06-06 | 2025-06-04 | 0.276 | 825,870 | +0 | 0.05% | 227,880 |
| 2025-06-05 | 2025-06-03 | 0.276 | 825,870 | +0 | 0.05% | 227,880 |
| 2025-06-04 | 2025-06-02 | 0.276 | 825,870 | +0 | 0.05% | 227,880 |
| 2025-06-03 | 2025-05-30 | 0.276 | 825,870 | +0 | 0.05% | 227,880 |
| 2025-06-02 | 2025-05-29 | 0.276 | 825,870 | +0 | 0.05% | 227,880 |
| 2025-05-30 | 2025-05-28 | 0.286 | 825,870 | +0 | 0.05% | 236,320 |
| 2025-05-29 | 2025-05-27 | 0.271 | 825,870 | +0 | 0.05% | 223,660 |
| 2025-05-28 | 2025-05-26 | 0.307 | 825,870 | +0 | 0.05% | 253,200 |
| 2025-05-27 | 2025-05-23 | 0.307 | 825,870 | +0 | 0.05% | 253,200 |
| 2025-05-26 | 2025-05-22 | 0.307 | 825,870 | +0 | 0.05% | 253,200 |
| 2025-05-23 | 2025-05-21 | 0.307 | 825,870 | +0 | 0.05% | 253,200 |
| 2025-05-22 | 2025-05-20 | 0.312 | 825,870 | +0 | 0.05% | 257,420 |
| 2025-05-21 | 2025-05-19 | 0.312 | 825,870 | +0 | 0.05% | 257,420 |
| 2025-05-20 | 2025-05-16 | 0.291 | 825,870 | +0 | 0.05% | 240,540 |
| 2025-05-19 | 2025-05-15 | 0.291 | 825,870 | +0 | 0.05% | 240,540 |
| 2025-05-16 | 2025-05-14 | 0.307 | 825,870 | +0 | 0.05% | 253,200 |
| 2025-05-15 | 2025-05-13 | 0.307 | 825,870 | +0 | 0.05% | 253,200 |
| 2025-05-14 | 2025-05-12 | 0.291 | 825,870 | +0 | 0.05% | 240,540 |
| 2025-05-13 | 2025-05-09 | 0.291 | 825,870 | +0 | 0.05% | 240,540 |
| 2025-05-12 | 2025-05-08 | 0.291 | 825,870 | +0 | 0.05% | 240,540 |
| 2025-05-09 | 2025-05-07 | 0.291 | 825,870 | +0 | 0.05% | 240,540 |
| 2025-05-08 | 2025-05-06 | 0.291 | 825,870 | +0 | 0.05% | 240,540 |
| 2025-05-07 | 2025-05-02 | 0.276 | 825,870 | +0 | 0.05% | 227,880 |
| 2025-05-06 | 2025-04-30 | 0.281 | 825,870 | +0 | 0.05% | 232,100 |
| 2025-05-02 | 2025-04-29 | 0.281 | 825,870 | +0 | 0.05% | 232,100 |
| 2025-04-30 | 2025-04-28 | 0.307 | 825,870 | +0 | 0.05% | 253,200 |
| 2025-04-29 | 2025-04-25 | 0.327 | 825,870 | +0 | 0.05% | 270,080 |
| 2025-04-28 | 2025-04-24 | 0.317 | 825,870 | +0 | 0.05% | 261,640 |
| 2025-04-25 | 2025-04-23 | 0.327 | 825,870 | +0 | 0.05% | 270,080 |
| 2025-04-24 | 2025-04-22 | 0.353 | 825,870 | +0 | 0.05% | 291,180 |
| 2025-04-23 | 2025-04-17 | 0.373 | 825,870 | +0 | 0.05% | 308,060 |
| 2025-04-22 | 2025-04-16 | 0.307 | 825,870 | +0 | 0.05% | 253,200 |
| 2025-04-17 | 2025-04-15 | 0.307 | 825,870 | +0 | 0.05% | 253,200 |
| 2025-04-16 | 2025-04-14 | 0.317 | 825,870 | +0 | 0.05% | 261,640 |
| 2025-04-15 | 2025-04-11 | 0.322 | 825,870 | +0 | 0.05% | 265,860 |
| 2025-04-14 | 2025-04-10 | 0.332 | 825,870 | +0 | 0.05% | 274,300 |
| 2025-04-11 | 2025-04-09 | 0.353 | 825,870 | +0 | 0.05% | 291,180 |
| 2025-04-10 | 2025-04-08 | 0.307 | 825,870 | +0 | 0.05% | 253,200 |
| 2025-04-09 | 2025-04-07 | 0.307 | 825,870 | +0 | 0.05% | 253,200 |
| 2025-04-08 | 2025-04-03 | 0.307 | 825,870 | +0 | 0.05% | 253,200 |
| 2025-04-07 | 2025-04-02 | 0.307 | 825,870 | +0 | 0.05% | 253,200 |
| 2025-04-03 | 2025-04-01 | 0.307 | 825,870 | +0 | 0.05% | 253,200 |
| 2025-04-02 | 2025-03-31 | 0.307 | 825,870 | +0 | 0.05% | 253,200 |
| 2025-04-01 | 2025-03-28 | 0.307 | 825,870 | +0 | 0.05% | 253,200 |
| 2025-03-31 | 2025-03-27 | 0.276 | 825,870 | +0 | 0.05% | 227,880 |
| 2025-03-28 | 2025-03-26 | 0.286 | 825,870 | +0 | 0.05% | 236,320 |
| 2025-03-27 | 2025-03-25 | 0.301 | 825,870 | +0 | 0.05% | 248,980 |
| 2025-03-26 | 2025-03-24 | 0.307 | 825,870 | +0 | 0.05% | 253,200 |
| 2025-03-25 | 2025-03-21 | 0.307 | 825,870 | +0 | 0.05% | 253,200 |
| 2025-03-24 | 2025-03-20 | 0.337 | 825,870 | +0 | 0.05% | 278,520 |
| 2025-03-21 | 2025-03-19 | 0.347 | 825,870 | +0 | 0.05% | 286,960 |
| 2025-03-20 | 2025-03-18 | 0.378 | 825,870 | +0 | 0.05% | 312,280 |
| 2025-03-19 | 2025-03-17 | 0.337 | 825,870 | +0 | 0.05% | 278,520 |
| 2025-03-18 | 2025-03-14 | 0.347 | 825,870 | +0 | 0.05% | 286,960 |
| 2025-03-17 | 2025-03-13 | 0.245 | 825,870 | +0 | 0.05% | 202,560 |
| 2025-03-14 | 2025-03-12 | 0.245 | 825,870 | +0 | 0.05% | 202,560 |
| 2025-03-13 | 2025-03-11 | 0.245 | 825,870 | +0 | 0.05% | 202,560 |
| 2025-03-12 | 2025-03-10 | 0.245 | 825,870 | +0 | 0.05% | 202,560 |
| 2025-03-11 | 2025-03-07 | 0.253 | 825,870 | +0 | 0.05% | 209,312 |
| 2025-03-10 | 2025-03-06 | 0.276 | 825,870 | +0 | 0.05% | 227,880 |
| 2025-03-07 | 2025-03-05 | 0.276 | 825,870 | +0 | 0.05% | 227,880 |
| 2025-03-06 | 2025-03-04 | 0.276 | 825,870 | +0 | 0.05% | 227,880 |
| 2025-03-05 | 2025-03-03 | 0.291 | 825,870 | +0 | 0.05% | 240,540 |
| 2025-03-04 | 2025-02-28 | 0.291 | 825,870 | +0 | 0.05% | 240,540 |
| 2025-03-03 | 2025-02-27 | 0.255 | 825,870 | +0 | 0.05% | 211,000 |
| 2025-02-28 | 2025-02-26 | 0.286 | 825,870 | +0 | 0.05% | 236,320 |
| 2025-02-27 | 2025-02-25 | 0.286 | 825,870 | +0 | 0.05% | 236,320 |
| 2025-02-26 | 2025-02-24 | 0.286 | 825,870 | +0 | 0.05% | 236,320 |
| 2025-02-25 | 2025-02-21 | 0.307 | 825,870 | +0 | 0.05% | 253,200 |
| 2025-02-24 | 2025-02-20 | 0.276 | 825,870 | +0 | 0.05% | 227,880 |
| 2025-02-21 | 2025-02-19 | 0.276 | 825,870 | +0 | 0.05% | 227,880 |
| 2025-02-20 | 2025-02-18 | 0.276 | 825,870 | +0 | 0.05% | 227,880 |
| 2025-02-19 | 2025-02-17 | 0.276 | 825,870 | +0 | 0.05% | 227,880 |
| 2025-02-18 | 2025-02-14 | 0.276 | 825,870 | +0 | 0.05% | 227,880 |
| 2025-02-17 | 2025-02-13 | 0.276 | 825,870 | +0 | 0.05% | 227,880 |
| 2025-02-14 | 2025-02-12 | 0.276 | 825,870 | +0 | 0.05% | 227,880 |
| 2025-02-13 | 2025-02-11 | 0.276 | 825,870 | +0 | 0.05% | 227,880 |
| 2025-02-12 | 2025-02-10 | 0.276 | 825,870 | +0 | 0.05% | 227,880 |
| 2025-02-11 | 2025-02-07 | 0.271 | 825,870 | +0 | 0.05% | 223,660 |
| 2025-02-10 | 2025-02-06 | 0.271 | 825,870 | +0 | 0.05% | 223,660 |
| 2025-02-07 | 2025-02-05 | 0.271 | 825,870 | +0 | 0.05% | 223,660 |
| 2025-02-06 | 2025-02-04 | 0.276 | 825,870 | +0 | 0.05% | 227,880 |
| 2025-02-05 | 2025-02-03 | 0.276 | 825,870 | +0 | 0.05% | 227,880 |
| 2025-02-04 | 2025-01-28 | 0.276 | 825,870 | +0 | 0.05% | 227,880 |
| 2025-02-03 | 2025-01-24 | 0.276 | 825,870 | +0 | 0.05% | 227,880 |
| 2025-01-27 | 2025-01-23 | 0.276 | 825,870 | +0 | 0.05% | 227,880 |
| 2025-01-24 | 2025-01-22 | 0.291 | 825,870 | +0 | 0.05% | 240,540 |
| 2025-01-23 | 2025-01-21 | 0.291 | 825,870 | +0 | 0.05% | 240,540 |
| 2025-01-22 | 2025-01-20 | 0.307 | 825,870 | +0 | 0.05% | 253,200 |
| 2025-01-21 | 2025-01-17 | 0.332 | 825,870 | +0 | 0.05% | 274,300 |
| 2025-01-20 | 2025-01-16 | 0.332 | 825,870 | +0 | 0.05% | 274,300 |
| 2025-01-17 | 2025-01-15 | 0.322 | 825,870 | +0 | 0.05% | 265,860 |
| 2025-01-16 | 2025-01-14 | 0.317 | 825,870 | +0 | 0.05% | 261,640 |
| 2025-01-15 | 2025-01-13 | 0.296 | 825,870 | +0 | 0.05% | 244,760 |
| 2025-01-14 | 2025-01-10 | 0.266 | 825,870 | +0 | 0.05% | 219,440 |
| 2025-01-13 | 2025-01-09 | 0.296 | 825,870 | +0 | 0.05% | 244,760 |
| 2025-01-10 | 2025-01-08 | 0.296 | 825,870 | +0 | 0.05% | 244,760 |
| 2025-01-09 | 2025-01-07 | 0.296 | 825,870 | +0 | 0.05% | 244,760 |
| 2025-01-08 | 2025-01-06 | 0.327 | 825,870 | +0 | 0.05% | 270,080 |
| 2025-01-07 | 2025-01-03 | 0.327 | 825,870 | +0 | 0.05% | 270,080 |
| 2025-01-06 | 2025-01-02 | 0.358 | 825,870 | +0 | 0.05% | 295,400 |
| 2025-01-03 | 2024-12-31 | 0.368 | 825,870 | +0 | 0.05% | 303,840 |
| 2025-01-02 | 2024-12-27 | 0.368 | 825,870 | +0 | 0.05% | 303,840 |
| 2024-12-30 | 2024-12-24 | 0.368 | 825,870 | +0 | 0.05% | 303,840 |
| 2024-12-27 | 2024-12-20 | 0.368 | 825,870 | +0 | 0.05% | 303,840 |
| 2024-12-23 | 2024-12-19 | 0.368 | 825,870 | +0 | 0.05% | 303,840 |
| 2024-12-20 | 2024-12-18 | 0.368 | 825,870 | +0 | 0.05% | 303,840 |
| 2024-12-19 | 2024-12-17 | 0.378 | 825,870 | +0 | 0.05% | 312,280 |
| 2024-12-18 | 2024-12-16 | 0.429 | 825,870 | +0 | 0.05% | 354,480 |
| 2024-12-17 | 2024-12-13 | 0.378 | 825,870 | +0 | 0.05% | 312,280 |
| 2024-12-16 | 2024-12-12 | 0.409 | 825,870 | +0 | 0.05% | 337,600 |
| 2024-12-13 | 2024-12-11 | 0.337 | 825,870 | +0 | 0.05% | 278,520 |
| 2024-12-12 | 2024-12-10 | 0.337 | 825,870 | +0 | 0.05% | 278,520 |
| 2024-12-11 | 2024-12-09 | 0.332 | 825,870 | +0 | 0.05% | 274,300 |
| 2024-12-10 | 2024-12-06 | 0.327 | 825,870 | +0 | 0.05% | 270,080 |
| 2024-12-09 | 2024-12-05 | 0.327 | 825,870 | +0 | 0.05% | 270,080 |
| 2024-12-06 | 2024-12-04 | 0.327 | 825,870 | +0 | 0.05% | 270,080 |
| 2024-12-05 | 2024-12-03 | 0.327 | 825,870 | +0 | 0.05% | 270,080 |
| 2024-12-04 | 2024-12-02 | 0.322 | 825,870 | +0 | 0.05% | 265,860 |
| 2024-12-03 | 2024-11-29 | 0.317 | 825,870 | +0 | 0.05% | 261,640 |
| 2024-12-02 | 2024-11-28 | 0.317 | 825,870 | +0 | 0.05% | 261,640 |
| 2024-11-29 | 2024-11-27 | 0.307 | 825,870 | +0 | 0.05% | 253,200 |
| 2024-11-28 | 2024-11-26 | 0.296 | 825,870 | +0 | 0.05% | 244,760 |
| 2024-11-27 | 2024-11-25 | 0.276 | 825,870 | +0 | 0.05% | 227,880 |
| 2024-11-26 | 2024-11-22 | 0.368 | 825,870 | +0 | 0.05% | 303,840 |
| 2024-11-25 | 2024-11-21 | 0.378 | 825,870 | +0 | 0.05% | 312,280 |
| 2024-11-22 | 2024-11-20 | 0.388 | 825,870 | +0 | 0.05% | 320,720 |
| 2024-11-21 | 2024-11-19 | 0.388 | 825,870 | +0 | 0.05% | 320,720 |
| 2024-11-20 | 2024-11-18 | 0.388 | 825,870 | +0 | 0.05% | 320,720 |
| 2024-11-19 | 2024-11-15 | 0.388 | 825,870 | +0 | 0.05% | 320,720 |
| 2024-11-18 | 2024-11-14 | 0.388 | 825,870 | +0 | 0.05% | 320,720 |
| 2024-11-15 | 2024-11-13 | 0.388 | 825,870 | +0 | 0.05% | 320,720 |
| 2024-11-14 | 2024-11-12 | 0.383 | 825,870 | +0 | 0.05% | 316,500 |
| 2024-11-13 | 2024-11-11 | 0.388 | 825,870 | +0 | 0.05% | 320,720 |
| 2024-11-12 | 2024-11-08 | 0.393 | 825,870 | +0 | 0.05% | 324,940 |
| 2024-11-11 | 2024-11-07 | 0.393 | 825,870 | +0 | 0.05% | 324,940 |
| 2024-11-08 | 2024-11-06 | 0.378 | 825,870 | +0 | 0.05% | 312,280 |
| 2024-11-07 | 2024-11-05 | 0.388 | 825,870 | +0 | 0.05% | 320,720 |
| 2024-11-06 | 2024-11-04 | 0.393 | 825,870 | +0 | 0.05% | 324,940 |
| 2024-11-05 | 2024-11-01 | 0.378 | 825,870 | +0 | 0.05% | 312,280 |
| 2024-11-04 | 2024-10-31 | 0.388 | 825,870 | +0 | 0.05% | 320,720 |
| 2024-11-01 | 2024-10-30 | 0.388 | 825,870 | +0 | 0.05% | 320,720 |
| 2024-10-31 | 2024-10-29 | 0.388 | 825,870 | +0 | 0.05% | 320,720 |
| 2024-10-30 | 2024-10-28 | 0.388 | 825,870 | +0 | 0.05% | 320,720 |
| 2024-10-29 | 2024-10-25 | 0.409 | 825,870 | +0 | 0.05% | 337,600 |
| 2024-10-28 | 2024-10-24 | 0.455 | 825,870 | +0 | 0.05% | 375,580 |
| 2024-10-25 | 2024-10-23 | 0.378 | 825,870 | +0 | 0.05% | 312,280 |
| 2024-10-24 | 2024-10-22 | 0.378 | 825,870 | +0 | 0.05% | 312,280 |
| 2024-10-23 | 2024-10-21 | 0.388 | 825,870 | +0 | 0.05% | 320,720 |
| 2024-10-22 | 2024-10-18 | 0.373 | 825,870 | +0 | 0.05% | 308,060 |
| 2024-10-21 | 2024-10-17 | 0.368 | 825,870 | +0 | 0.05% | 303,840 |
| 2024-10-18 | 2024-10-16 | 0.373 | 825,870 | +0 | 0.05% | 308,060 |
| 2024-10-17 | 2024-10-15 | 0.368 | 825,870 | +0 | 0.05% | 303,840 |
| 2024-10-16 | 2024-10-14 | 0.378 | 825,870 | +0 | 0.05% | 312,280 |
| 2024-10-15 | 2024-10-10 | 0.368 | 825,870 | +0 | 0.05% | 303,840 |
| 2024-10-14 | 2024-10-09 | 0.378 | 825,870 | +0 | 0.05% | 312,280 |
| 2024-10-10 | 2024-10-08 | 0.358 | 825,870 | +0 | 0.05% | 295,400 |
| 2024-10-09 | 2024-10-07 | 0.358 | 825,870 | +0 | 0.05% | 295,400 |
| 2024-10-08 | 2024-10-04 | 0.373 | 825,870 | +0 | 0.05% | 308,060 |
| 2024-10-07 | 2024-10-03 | 0.347 | 825,870 | +0 | 0.05% | 286,960 |
| 2024-10-04 | 2024-10-02 | 0.353 | 825,870 | +0 | 0.05% | 291,180 |
| 2024-10-03 | 2024-09-30 | 0.342 | 825,870 | +0 | 0.05% | 282,740 |
| 2024-10-02 | 2024-09-27 | 0.322 | 825,870 | +0 | 0.05% | 265,860 |
| 2024-09-30 | 2024-09-26 | 0.347 | 825,870 | +0 | 0.05% | 286,960 |
| 2024-09-27 | 2024-09-25 | 0.342 | 825,870 | +0 | 0.05% | 282,740 |
| 2024-09-26 | 2024-09-24 | 0.347 | 825,870 | +0 | 0.05% | 286,960 |
| 2024-09-25 | 2024-09-23 | 0.368 | 825,870 | +0 | 0.05% | 303,840 |
| 2024-09-24 | 2024-09-20 | 0.271 | 825,870 | +0 | 0.05% | 223,660 |
| 2024-09-23 | 2024-09-19 | 0.241 | 825,870 | +0 | 0.05% | 199,184 |
| 2024-09-20 | 2024-09-17 | 0.185 | 825,870 | +0 | 0.05% | 152,764 |
| 2024-09-19 | 2024-09-16 | 0.176 | 825,870 | +0 | 0.05% | 145,168 |
| 2024-09-17 | 2024-09-13 | 0.173 | 825,870 | +0 | 0.05% | 142,636 |
| 2024-09-16 | 2024-09-12 | 0.169 | 825,870 | +0 | 0.05% | 139,260 |
| 2024-09-13 | 2024-09-11 | 0.166 | 825,870 | +0 | 0.05% | 136,728 |
| 2024-09-12 | 2024-09-10 | 0.164 | 825,870 | +0 | 0.05% | 135,040 |
| 2024-09-11 | 2024-09-09 | 0.161 | 825,870 | +0 | 0.05% | 133,352 |
| 2024-09-10 | 2024-09-05 | 0.161 | 825,870 | +0 | 0.05% | 133,352 |
| 2024-09-09 | 2024-09-04 | 0.160 | 825,870 | +0 | 0.05% | 132,508 |
| 2024-09-05 | 2024-09-03 | 0.160 | 825,870 | +0 | 0.05% | 132,508 |
| 2024-09-04 | 2024-09-02 | 0.160 | 825,870 | +0 | 0.05% | 132,508 |
| 2024-09-03 | 2024-08-30 | 0.158 | 825,870 | +0 | 0.05% | 130,820 |
| 2024-09-02 | 2024-08-29 | 0.157 | 825,870 | +0 | 0.05% | 129,976 |
| 2024-08-30 | 2024-08-28 | 0.157 | 825,870 | +0 | 0.05% | 129,976 |
| 2024-08-29 | 2024-08-27 | 0.156 | 825,870 | +0 | 0.05% | 129,132 |
| 2024-08-28 | 2024-08-26 | 0.156 | 825,870 | +0 | 0.05% | 129,132 |
| 2024-08-27 | 2024-08-23 | 0.154 | 825,870 | +0 | 0.05% | 127,444 |
| 2024-08-26 | 2024-08-22 | 0.154 | 825,870 | +0 | 0.05% | 127,444 |
| 2024-08-23 | 2024-08-21 | 0.174 | 825,870 | +0 | 0.05% | 143,480 |
| 2024-08-22 | 2024-08-20 | 0.167 | 825,870 | +0 | 0.05% | 137,572 |
| 2024-08-21 | 2024-08-19 | 0.167 | 825,870 | +0 | 0.05% | 137,572 |
| 2024-08-20 | 2024-08-16 | 0.147 | 825,870 | +0 | 0.05% | 121,536 |
| 2024-08-19 | 2024-08-15 | 0.144 | 825,870 | +0 | 0.05% | 119,004 |
| 2024-08-16 | 2024-08-14 | 0.144 | 825,870 | +0 | 0.05% | 119,004 |
| 2024-08-15 | 2024-08-13 | 0.144 | 825,870 | +0 | 0.05% | 119,004 |
| 2024-08-14 | 2024-08-12 | 0.144 | 825,870 | +0 | 0.05% | 119,004 |
| 2024-08-13 | 2024-08-09 | 0.146 | 825,870 | +0 | 0.05% | 120,692 |
| 2024-08-12 | 2024-08-08 | 0.146 | 825,870 | +0 | 0.05% | 120,692 |
| 2024-08-09 | 2024-08-07 | 0.147 | 825,870 | +0 | 0.05% | 121,536 |
| 2024-08-08 | 2024-08-06 | 0.147 | 825,870 | +0 | 0.05% | 121,536 |
| 2024-08-07 | 2024-08-05 | 0.166 | 825,870 | +0 | 0.05% | 136,728 |
| 2024-08-06 | 2024-08-02 | 0.167 | 825,870 | +0 | 0.05% | 137,572 |
| 2024-08-05 | 2024-08-01 | 0.170 | 825,870 | +0 | 0.05% | 140,104 |
| 2024-08-02 | 2024-07-31 | 0.171 | 825,870 | +0 | 0.05% | 140,948 |
| 2024-08-01 | 2024-07-30 | 0.172 | 825,870 | +0 | 0.05% | 141,792 |
| 2024-07-31 | 2024-07-29 | 0.150 | 825,870 | +0 | 0.05% | 124,068 |
| 2024-07-30 | 2024-07-26 | 0.151 | 825,870 | +0 | 0.05% | 124,912 |
| 2024-07-29 | 2024-07-25 | 0.144 | 825,870 | +0 | 0.05% | 119,004 |
| 2024-07-26 | 2024-07-24 | 0.145 | 825,870 | +0 | 0.05% | 119,848 |
| 2024-07-25 | 2024-07-23 | 0.145 | 825,870 | +0 | 0.05% | 119,848 |
| 2024-07-24 | 2024-07-22 | 0.145 | 825,870 | +0 | 0.05% | 119,848 |
| 2024-07-23 | 2024-07-19 | 0.145 | 825,870 | +0 | 0.05% | 119,848 |
| 2024-07-22 | 2024-07-18 | 0.145 | 825,870 | +0 | 0.05% | 119,848 |
| 2024-07-19 | 2024-07-17 | 0.144 | 825,870 | +0 | 0.05% | 119,004 |
| 2024-07-18 | 2024-07-16 | 0.169 | 825,870 | +0 | 0.05% | 139,260 |
| 2024-07-17 | 2024-07-15 | 0.169 | 825,870 | +0 | 0.05% | 139,260 |
| 2024-07-16 | 2024-07-12 | 0.153 | 825,870 | +0 | 0.05% | 126,600 |
| 2024-07-15 | 2024-07-11 | 0.144 | 825,870 | +0 | 0.05% | 119,004 |
| 2024-07-12 | 2024-07-10 | 0.144 | 825,870 | +0 | 0.05% | 119,004 |
| 2024-07-11 | 2024-07-09 | 0.144 | 825,870 | +0 | 0.05% | 119,004 |
| 2024-07-10 | 2024-07-08 | 0.144 | 825,870 | +0 | 0.05% | 119,004 |
| 2024-07-09 | 2024-07-05 | 0.165 | 825,870 | +0 | 0.05% | 135,884 |
| 2024-07-08 | 2024-07-04 | 0.170 | 825,870 | +0 | 0.05% | 140,367 |
| 2024-07-05 | 2024-07-03 | 0.168 | 825,870 | +21,412 | 0.05% | 138,634 |
| 2024-07-04 | 2024-07-02 | 0.147 | 804,458 | +0 | 0.05% | 118,160 |
| 2024-07-03 | 2024-06-28 | 0.148 | 804,458 | +0 | 0.05% | 119,004 |
| 2024-07-02 | 2024-06-27 | 0.148 | 804,458 | +0 | 0.05% | 119,004 |
| 2024-06-28 | 2024-06-26 | 0.148 | 804,458 | +0 | 0.05% | 119,004 |
| 2024-06-27 | 2024-06-25 | 0.148 | 804,458 | +0 | 0.05% | 119,004 |
| 2024-06-26 | 2024-06-24 | 0.148 | 804,458 | +0 | 0.05% | 119,004 |
| 2024-06-25 | 2024-06-21 | 0.146 | 804,458 | +0 | 0.05% | 117,316 |
| 2024-06-24 | 2024-06-20 | 0.155 | 804,458 | +0 | 0.05% | 124,912 |
| 2024-06-21 | 2024-06-19 | 0.153 | 804,458 | +0 | 0.05% | 123,224 |
| 2024-06-20 | 2024-06-18 | 0.153 | 804,458 | +0 | 0.05% | 123,224 |
| 2024-06-19 | 2024-06-17 | 0.145 | 804,458 | +0 | 0.05% | 116,472 |
| 2024-06-18 | 2024-06-14 | 0.159 | 804,458 | +0 | 0.05% | 128,288 |
| 2024-06-17 | 2024-06-13 | 0.159 | 804,458 | +0 | 0.05% | 128,288 |
| 2024-06-14 | 2024-06-12 | 0.157 | 804,458 | +0 | 0.05% | 126,600 |
| 2024-06-13 | 2024-06-11 | 0.157 | 804,458 | +0 | 0.05% | 126,600 |
| 2024-06-12 | 2024-06-07 | 0.178 | 804,458 | +0 | 0.05% | 143,480 |
| 2024-06-11 | 2024-06-06 | 0.158 | 804,458 | +0 | 0.05% | 127,444 |
| 2024-06-07 | 2024-06-05 | 0.150 | 804,458 | +0 | 0.05% | 120,692 |
| 2024-06-06 | 2024-06-04 | 0.149 | 804,458 | +0 | 0.05% | 119,848 |
| 2024-06-05 | 2024-06-03 | 0.164 | 804,458 | +0 | 0.05% | 131,664 |
| 2024-06-04 | 2024-05-31 | 0.149 | 804,458 | +0 | 0.05% | 119,848 |
| 2024-06-03 | 2024-05-30 | 0.141 | 804,458 | +0 | 0.05% | 113,096 |
| 2024-05-31 | 2024-05-29 | 0.140 | 804,458 | +0 | 0.05% | 112,252 |
| 2024-05-30 | 2024-05-28 | 0.132 | 804,458 | +0 | 0.05% | 106,344 |
| 2024-05-29 | 2024-05-27 | 0.153 | 804,458 | +0 | 0.05% | 123,224 |
| 2024-05-28 | 2024-05-24 | 0.157 | 804,458 | +0 | 0.05% | 126,600 |
| 2024-05-27 | 2024-05-23 | 0.161 | 804,458 | +0 | 0.05% | 129,132 |
| 2024-05-24 | 2024-05-22 | 0.142 | 804,458 | +0 | 0.05% | 113,940 |
| 2024-05-23 | 2024-05-21 | 0.141 | 804,458 | +0 | 0.05% | 113,096 |
| 2024-05-22 | 2024-05-20 | 0.142 | 804,458 | +0 | 0.05% | 113,940 |
| 2024-05-21 | 2024-05-17 | 0.151 | 804,458 | +0 | 0.05% | 121,536 |
| 2024-05-20 | 2024-05-16 | 0.144 | 804,458 | +0 | 0.05% | 115,628 |
| 2024-05-17 | 2024-05-14 | 0.146 | 804,458 | +0 | 0.05% | 117,316 |
| 2024-05-16 | 2024-05-13 | 0.150 | 804,458 | +0 | 0.05% | 120,692 |
| 2024-05-14 | 2024-05-10 | 0.125 | 804,458 | +0 | 0.05% | 100,436 |
| 2024-05-13 | 2024-05-09 | 0.124 | 804,458 | +0 | 0.05% | 99,592 |
| 2024-05-10 | 2024-05-08 | 0.124 | 804,458 | +0 | 0.05% | 99,592 |
| 2024-05-09 | 2024-05-07 | 0.124 | 804,458 | +0 | 0.05% | 99,592 |
| 2024-05-08 | 2024-05-06 | 0.132 | 804,458 | +0 | 0.05% | 106,344 |
| 2024-05-07 | 2024-05-03 | 0.146 | 804,458 | +0 | 0.05% | 117,316 |
| 2024-05-06 | 2024-05-02 | 0.140 | 804,458 | +0 | 0.05% | 112,252 |
| 2024-05-03 | 2024-04-30 | 0.122 | 804,458 | +0 | 0.05% | 97,904 |
| 2024-05-02 | 2024-04-29 | 0.133 | 804,458 | +0 | 0.05% | 107,188 |
| 2024-04-30 | 2024-04-26 | 0.133 | 804,458 | +0 | 0.05% | 107,188 |
| 2024-04-29 | 2024-04-25 | 0.131 | 804,458 | +0 | 0.05% | 105,500 |
| 2024-04-26 | 2024-04-24 | 0.130 | 804,458 | +0 | 0.05% | 104,656 |
| 2024-04-25 | 2024-04-23 | 0.125 | 804,458 | +0 | 0.05% | 100,436 |
| 2024-04-24 | 2024-04-22 | 0.125 | 804,458 | +0 | 0.05% | 100,436 |
| 2024-04-23 | 2024-04-19 | 0.125 | 804,458 | +0 | 0.05% | 100,436 |
| 2024-04-22 | 2024-04-18 | 0.125 | 804,458 | +0 | 0.05% | 100,436 |
| 2024-04-19 | 2024-04-17 | 0.125 | 804,458 | +0 | 0.05% | 100,436 |
| 2024-04-18 | 2024-04-16 | 0.125 | 804,458 | +0 | 0.05% | 100,436 |
| 2024-04-17 | 2024-04-15 | 0.125 | 804,458 | +0 | 0.05% | 100,436 |
| 2024-04-16 | 2024-04-12 | 0.125 | 804,458 | +0 | 0.05% | 100,436 |
| 2024-04-15 | 2024-04-11 | 0.122 | 804,458 | +0 | 0.05% | 97,904 |
| 2024-04-12 | 2024-04-10 | 0.122 | 804,458 | +0 | 0.05% | 97,904 |
| 2024-04-11 | 2024-04-09 | 0.135 | 804,458 | +0 | 0.05% | 108,876 |
| 2024-04-10 | 2024-04-08 | 0.133 | 804,458 | +0 | 0.05% | 107,188 |
| 2024-04-09 | 2024-04-05 | 0.140 | 804,458 | +0 | 0.05% | 112,252 |
| 2024-04-08 | 2024-04-03 | 0.136 | 804,458 | +0 | 0.05% | 109,720 |
| 2024-04-05 | 2024-04-02 | 0.149 | 804,458 | +0 | 0.05% | 119,848 |
| 2024-04-03 | 2024-03-28 | 0.142 | 804,458 | +0 | 0.05% | 113,940 |
| 2024-04-02 | 2024-03-27 | 0.142 | 804,458 | +0 | 0.05% | 113,940 |
| 2024-03-28 | 2024-03-26 | 0.118 | 804,458 | +0 | 0.05% | 94,528 |
| 2024-03-27 | 2024-03-25 | 0.138 | 804,458 | +0 | 0.05% | 111,408 |
| 2024-03-26 | 2024-03-22 | 0.118 | 804,458 | +0 | 0.05% | 94,528 |
| 2024-03-25 | 2024-03-21 | 0.120 | 804,458 | +0 | 0.05% | 96,216 |
| 2024-03-22 | 2024-03-20 | 0.119 | 804,458 | +0 | 0.05% | 95,372 |
| 2024-03-21 | 2024-03-19 | 0.111 | 804,458 | +0 | 0.05% | 89,464 |
| 2024-03-20 | 2024-03-18 | 0.111 | 804,458 | +0 | 0.05% | 89,464 |
| 2024-03-19 | 2024-03-15 | 0.108 | 804,458 | +0 | 0.05% | 86,932 |
| 2024-03-18 | 2024-03-14 | 0.105 | 804,458 | +0 | 0.05% | 84,400 |
| 2024-03-15 | 2024-03-13 | 0.110 | 804,458 | +0 | 0.05% | 88,620 |
| 2024-03-14 | 2024-03-12 | 0.107 | 804,458 | +0 | 0.05% | 86,088 |
| 2024-03-13 | 2024-03-11 | 0.133 | 804,458 | +0 | 0.05% | 107,188 |
| 2024-03-12 | 2024-03-08 | 0.124 | 804,458 | +0 | 0.05% | 99,592 |
| 2024-03-11 | 2024-03-07 | 0.112 | 804,458 | +0 | 0.05% | 90,308 |
| 2024-03-08 | 2024-03-06 | 0.142 | 804,458 | +0 | 0.05% | 113,940 |
| 2024-03-07 | 2024-03-05 | 0.121 | 804,458 | +0 | 0.05% | 97,060 |
| 2024-03-06 | 2024-03-04 | 0.121 | 804,458 | +0 | 0.05% | 97,060 |
| 2024-03-05 | 2024-03-01 | 0.121 | 804,458 | +0 | 0.05% | 97,060 |
| 2024-03-04 | 2024-02-29 | 0.121 | 804,458 | +0 | 0.05% | 97,060 |
| 2024-03-01 | 2024-02-28 | 0.121 | 804,458 | +0 | 0.05% | 97,060 |
| 2024-02-29 | 2024-02-27 | 0.121 | 804,458 | +0 | 0.05% | 97,060 |
| 2024-02-28 | 2024-02-26 | 0.121 | 804,458 | +0 | 0.05% | 97,060 |
| 2024-02-27 | 2024-02-23 | 0.121 | 804,458 | +0 | 0.05% | 97,060 |
| 2024-02-26 | 2024-02-22 | 0.121 | 804,458 | +0 | 0.05% | 97,060 |
| 2024-02-23 | 2024-02-21 | 0.121 | 804,458 | +0 | 0.05% | 97,060 |
| 2024-02-22 | 2024-02-20 | 0.125 | 804,458 | +0 | 0.05% | 100,436 |
| 2024-02-21 | 2024-02-19 | 0.125 | 804,458 | +0 | 0.05% | 100,436 |
| 2024-02-20 | 2024-02-16 | 0.125 | 804,458 | +0 | 0.05% | 100,436 |
| 2024-02-19 | 2024-02-15 | 0.128 | 804,458 | +0 | 0.05% | 102,968 |
| 2024-02-16 | 2024-02-14 | 0.137 | 804,458 | +0 | 0.05% | 110,564 |
| 2024-02-15 | 2024-02-09 | 0.147 | 804,458 | +0 | 0.05% | 118,160 |
| 2024-02-14 | 2024-02-07 | 0.147 | 804,458 | +0 | 0.05% | 118,160 |
| 2024-02-08 | 2024-02-06 | 0.147 | 804,458 | +0 | 0.05% | 118,160 |
| 2024-02-07 | 2024-02-05 | 0.147 | 804,458 | +0 | 0.05% | 118,160 |
| 2024-02-06 | 2024-02-02 | 0.147 | 804,458 | +0 | 0.05% | 118,160 |
| 2024-02-05 | 2024-02-01 | 0.147 | 804,458 | +0 | 0.05% | 118,160 |
| 2024-02-02 | 2024-01-31 | 0.147 | 804,458 | +0 | 0.05% | 118,160 |
| 2024-02-01 | 2024-01-30 | 0.147 | 804,458 | +0 | 0.05% | 118,160 |
| 2024-01-31 | 2024-01-29 | 0.147 | 804,458 | +0 | 0.05% | 118,160 |
| 2024-01-30 | 2024-01-26 | 0.147 | 804,458 | +0 | 0.05% | 118,160 |
| 2024-01-29 | 2024-01-25 | 0.147 | 804,458 | +0 | 0.05% | 118,160 |
| 2024-01-26 | 2024-01-24 | 0.147 | 804,458 | +0 | 0.05% | 118,160 |
| 2024-01-25 | 2024-01-23 | 0.156 | 804,458 | +0 | 0.05% | 125,756 |
| 2024-01-24 | 2024-01-22 | 0.156 | 804,458 | +0 | 0.05% | 125,756 |
| 2024-01-23 | 2024-01-19 | 0.156 | 804,458 | +0 | 0.05% | 125,756 |
| 2024-01-22 | 2024-01-18 | 0.156 | 804,458 | +0 | 0.05% | 125,756 |
| 2024-01-19 | 2024-01-17 | 0.156 | 804,458 | +0 | 0.05% | 125,756 |
| 2024-01-18 | 2024-01-16 | 0.156 | 804,458 | +0 | 0.05% | 125,756 |
| 2024-01-17 | 2024-01-15 | 0.156 | 804,458 | +0 | 0.05% | 125,756 |
| 2024-01-16 | 2024-01-12 | 0.156 | 804,458 | +0 | 0.05% | 125,756 |
| 2024-01-15 | 2024-01-11 | 0.156 | 804,458 | +0 | 0.05% | 125,756 |
| 2024-01-12 | 2024-01-10 | 0.156 | 804,458 | +0 | 0.05% | 125,756 |
| 2024-01-11 | 2024-01-09 | 0.132 | 804,458 | +0 | 0.05% | 106,344 |
| 2024-01-10 | 2024-01-08 | 0.155 | 804,458 | +0 | 0.05% | 124,912 |
| 2024-01-09 | 2024-01-05 | 0.140 | 804,458 | -28,595 | 0.05% | 112,252 |
| 2023-11-08 | 2023-11-06 | 0.135 | 833,053 | +1,907 | 0.05% | 112,746 |
| 2023-09-14 | 2023-09-12 | 0.140 | 831,146 | -31,454 | 0.05% | 115,976 |
| 2023-09-13 | 2023-09-11 | 0.147 | 862,600 | -111,519 | 0.05% | 126,700 |
| 2022-12-09 | 2022-12-07 | 0.325 | 974,119 | -95,315 | 0.06% | 316,820 |
| 2018-05-31 | 2018-05-29 | 0.556 | 1,069,434 | -142,972 | 0.07% | 594,660 |
| 2018-04-03 | 2018-03-28 | 0.650 | 1,212,406 | -76,252 | 0.07% | 788,640 |
| 2018-03-09 | 2018-03-07 | 0.724 | 1,288,658 | -41,939 | 0.08% | 932,880 |
| 2018-02-13 | 2018-02-09 | 0.682 | 1,330,597 | -104,846 | 0.08% | 907,400 |
| 2018-01-17 | 2018-01-15 | 0.713 | 1,435,443 | -5,719 | 0.09% | 1,024,080 |
| 2017-12-27 | 2017-12-21 | 0.713 | 1,441,162 | -47,658 | 0.09% | 1,028,160 |
| 2017-12-19 | 2017-12-15 | 0.755 | 1,488,820 | -1,906 | 0.09% | 1,124,640 |
| 2017-09-15 | 2017-09-13 | 0.713 | 1,490,726 | -22,875 | 0.09% | 1,063,520 |
| 2017-09-12 | 2017-09-08 | 0.692 | 1,513,601 | -72,440 | 0.09% | 1,048,080 |
| 2017-08-18 | 2017-08-16 | 0.682 | 1,586,041 | +1,906 | 0.10% | 1,081,600 |
| 2017-04-07 | 2017-04-05 | 0.640 | 1,584,135 | -174,426 | 0.10% | 1,013,820 |
| 2017-04-03 | 2017-03-30 | 0.682 | 1,758,561 | -19,063 | 0.11% | 1,199,250 |
| 2017-03-29 | 2017-03-27 | 0.661 | 1,777,624 | -190,630 | 0.11% | 1,174,950 |
| 2017-03-28 | 2017-03-24 | 0.682 | 1,968,254 | +19,063 | 0.12% | 1,342,250 |
| 2017-03-21 | 2017-03-17 | 0.755 | 1,949,191 | -19,063 | 0.12% | 1,472,400 |
| 2017-03-10 | 2017-03-08 | 0.776 | 1,968,254 | +19,063 | 0.12% | 1,528,100 |
| 2017-03-09 | 2017-03-07 | 0.787 | 1,949,191 | +76,252 | 0.12% | 1,533,750 |
| 2017-03-08 | 2017-03-06 | 0.997 | 1,872,939 | -76,252 | 0.11% | 1,866,750 |
| 2016-11-11 | 2016-11-09 | 0.713 | 1,949,191 | -199,208 | 0.12% | 1,390,600 |
| 2016-11-10 | 2016-11-08 | 0.713 | 2,148,399 | -38,126 | 0.13% | 1,532,720 |
| 2016-11-09 | 2016-11-07 | 0.713 | 2,186,525 | -38,126 | 0.13% | 1,559,920 |
| 2016-11-08 | 2016-11-04 | 0.724 | 2,224,651 | -9,531 | 0.14% | 1,610,460 |
| 2016-11-04 | 2016-11-02 | 0.745 | 2,234,182 | -9,532 | 0.14% | 1,664,240 |
| 2016-11-01 | 2016-10-28 | 0.766 | 2,243,714 | -2,859 | 0.14% | 1,718,420 |
| 2016-10-27 | 2016-10-25 | 0.734 | 2,246,573 | -409,855 | 0.14% | 1,649,900 |
| 2016-10-26 | 2016-10-24 | 0.766 | 2,656,428 | -32,407 | 0.16% | 2,034,510 |
| 2016-10-12 | 2016-10-07 | 0.787 | 2,688,835 | -38,126 | 0.16% | 2,115,750 |
| 2016-10-07 | 2016-10-05 | 0.776 | 2,726,961 | -19,063 | 0.17% | 2,117,140 |
| 2016-10-03 | 2016-09-29 | 0.776 | 2,746,024 | -142,972 | 0.17% | 2,131,940 |
| 2016-08-30 | 2016-08-26 | 0.797 | 2,888,996 | -34,314 | 0.18% | 2,303,560 |
| 2016-08-29 | 2016-08-25 | 0.776 | 2,923,310 | -38,126 | 0.18% | 2,269,580 |
| 2016-08-25 | 2016-08-23 | 0.766 | 2,961,436 | -213,505 | 0.18% | 2,268,110 |
| 2016-02-17 | 2016-02-15 | 0.787 | 3,174,941 | -47,658 | 0.19% | 2,498,250 |
| 2016-02-02 | 2016-01-29 | 0.797 | 3,222,599 | -47,657 | 0.20% | 2,569,560 |
| 2016-02-01 | 2016-01-28 | 0.724 | 3,270,256 | +47,657 | 0.20% | 2,367,390 |
| 2016-01-29 | 2016-01-27 | 0.734 | 3,222,599 | +47,658 | 0.20% | 2,366,700 |
| 2016-01-28 | 2016-01-26 | 0.755 | 3,174,941 | +1,906 | 0.19% | 2,398,320 |
| 2016-01-26 | 2016-01-22 | 0.787 | 3,173,035 | +9,532 | 0.19% | 2,496,750 |
| 2016-01-19 | 2016-01-15 | 0.829 | 3,163,503 | +19,063 | 0.19% | 2,622,010 |
| 2016-01-11 | 2016-01-07 | 0.829 | 3,144,440 | +19,063 | 0.19% | 2,606,210 |
| 2015-12-10 | 2015-12-08 | 0.818 | 3,125,377 | +19,063 | 0.19% | 2,557,620 |
| 2015-12-02 | 2015-11-30 | 0.787 | 3,106,314 | +104,846 | 0.19% | 2,444,250 |
| 2015-11-30 | 2015-11-26 | 0.839 | 3,001,468 | +19,063 | 0.18% | 2,519,200 |
| 2015-11-27 | 2015-11-25 | 0.850 | 2,982,405 | +77,205 | 0.18% | 2,534,490 |
| 2015-11-26 | 2015-11-24 | 0.871 | 2,905,200 | +146,785 | 0.18% | 2,529,840 |
| 2015-11-25 | 2015-11-23 | 0.871 | 2,758,415 | +57,189 | 0.17% | 2,402,020 |
| 2015-11-23 | 2015-11-19 | 0.776 | 2,701,226 | +31,454 | 0.17% | 2,097,160 |
| 2015-11-19 | 2015-11-17 | 0.797 | 2,669,772 | +43,845 | 0.16% | 2,128,760 |
| 2015-11-16 | 2015-11-12 | 0.808 | 2,625,927 | +8,578 | 0.16% | 2,121,350 |
| 2015-11-13 | 2015-11-11 | 0.808 | 2,617,349 | +57,189 | 0.16% | 2,114,420 |
| 2015-11-12 | 2015-11-10 | 0.787 | 2,560,160 | +3,813 | 0.16% | 2,014,500 |
| 2015-10-28 | 2015-10-26 | 0.860 | 2,556,347 | -47,657 | 0.16% | 2,199,240 |
| 2015-09-09 | 2015-09-07 | 0.871 | 2,604,004 | -28,595 | 0.16% | 2,267,560 |
| 2015-09-04 | 2015-09-01 | 0.734 | 2,632,599 | +28,595 | 0.16% | 1,933,400 |
| 2015-09-01 | 2015-08-28 | 0.881 | 2,604,004 | -28,595 | 0.16% | 2,294,880 |
| 2015-08-26 | 2015-08-24 | 0.745 | 2,632,599 | +28,595 | 0.16% | 1,961,020 |
| 2015-07-23 | 2015-07-21 | 1.207 | 2,604,004 | +79,111 | 0.16% | 3,141,799 |
| 2015-07-22 | 2015-07-20 | 1.165 | 2,524,893 | +134,394 | 0.15% | 2,940,390 |
| 2015-07-21 | 2015-07-17 | 1.175 | 2,390,499 | +29,548 | 0.15% | 2,808,960 |
| 2015-07-20 | 2015-07-16 | 1.081 | 2,360,951 | +8,578 | 0.14% | 2,551,310 |
| 2015-07-15 | 2015-07-13 | 1.102 | 2,352,373 | +31,454 | 0.14% | 2,591,400 |
| 2015-07-14 | 2015-07-10 | 1.154 | 2,320,919 | +35,266 | 0.14% | 2,678,500 |
| 2015-07-13 | 2015-07-09 | 0.965 | 2,285,653 | -47,657 | 0.14% | 2,206,160 |
| 2015-07-10 | 2015-07-08 | 0.661 | 2,333,310 | +28,594 | 0.14% | 1,542,240 |
| 2015-07-09 | 2015-07-07 | 0.787 | 2,304,716 | +95,315 | 0.14% | 1,813,500 |
| 2015-07-07 | 2015-07-03 | 1.123 | 2,209,401 | +123,910 | 0.14% | 2,480,260 |
| 2015-07-06 | 2015-07-02 | 1.353 | 2,085,491 | +28,594 | 0.13% | 2,822,520 |
| 2015-07-03 | 2015-06-30 | 1.416 | 2,056,897 | +9,532 | 0.13% | 2,913,300 |
| 2015-07-02 | 2015-06-29 | 1.364 | 2,047,365 | +288,804 | 0.13% | 2,792,400 |
| 2015-06-30 | 2015-06-26 | 1.500 | 1,758,561 | +302,149 | 0.11% | 2,638,350 |
| 2015-06-29 | 2015-06-25 | 1.647 | 1,456,412 | +352,665 | 0.09% | 2,398,959 |
| 2015-06-26 | 2015-06-24 | 1.553 | 1,103,747 | +47,657 | 0.07% | 1,713,840 |
| 2015-06-25 | 2015-06-23 | 1.521 | 1,056,090 | +142,973 | 0.06% | 1,606,601 |
| 2015-06-24 | 2015-06-22 | 1.658 | 913,117 | -5,719 | 0.06% | 1,513,640 |
| 2015-06-23 | 2015-06-19 | 1.605 | 918,836 | +19,063 | 0.06% | 1,474,920 |
| 2015-06-22 | 2015-06-18 | 1.763 | 899,773 | -20,969 | 0.06% | 1,585,920 |
| 2015-06-19 | 2015-06-17 | 1.437 | 920,742 | +186,817 | 0.06% | 1,323,419 |
| 2015-06-18 | 2015-06-16 | 1.668 | 733,925 | +19,063 | 0.04% | 1,224,300 |
| 2015-06-16 | 2015-06-12 | 1.018 | 714,862 | +47,657 | 0.04% | 727,500 |
| 2015-06-09 | 2015-06-05 | 1.217 | 667,205 | +667,205 | 0.04% | 812,000 |
| 2014-06-17 | 2014-06-13 | 0.671 | 0 | -28,594 | ||
| 2013-11-11 | 2013-11-07 | 0.598 | 28,594 | +28,594 | 0.00% | 17,100 |
| 2013-08-20 | 2013-08-16 | 0.441 | 0 | -953 | ||
| 2013-06-11 | 2013-06-07 | 0.248 | 953 | -953 | 0.00% | 236 |
| 2013-04-23 | 2013-04-19 | 0.262 | 1,906 | +953 | 0.00% | 500 |
| 2013-04-08 | 2013-04-03 | 0.240 | 953 | -47,658 | 0.00% | 229 |
| 2012-06-29 | 2012-06-27 | 0.199 | 48,611 | -2,306 | 0.00% | 9,690 |
| 2012-05-09 | 2012-05-07 | 0.205 | 50,917 | -95,315 | 0.00% | 10,417 |
| 2012-05-03 | 2012-04-30 | 0.205 | 146,232 | -333,603 | 0.01% | 29,917 |
| 2011-12-29 | 2011-12-23 | 0.210 | 479,835 | +47,658 | 0.04% | 100,684 |
| 2011-06-09 | 2011-06-07 | 0.225 | 432,177 | +953 | 0.04% | 97,032 |
| 2008-01-25 | 2008-01-23 | 0.310 | 431,224 | -190,630 | 0.04% | 133,464 |
| 2008-01-24 | 2008-01-22 | 0.283 | 621,854 | +190,630 | 0.05% | 176,153 |
| 2008-01-22 | 2008-01-18 | 0.336 | 431,224 | +2,307 | 0.04% | 144,774 |
| 2007-11-19 | 2007-11-15 | 0.420 | 428,917 | -285,945 | 0.04% | 180,000 |
| 2007-11-13 | 2007-11-09 | 0.462 | 714,862 | +285,945 | 0.06% | 330,000 |
| 2007-10-12 | 2007-10-10 | 0.493 | 428,917 | +95,315 | 0.04% | 211,500 |
| 2007-09-04 | 2007-08-31 | 0.504 | 333,602 | +95,315 | 0.03% | 168,000 |
| 2007-06-26 | 2007-06-22 | 0.724 | 238,287 | 0.02% | 172,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy