History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 35,549 | +0 | 0.00% | 9,243 |
| 2025-10-13 | 2025-10-09 | 0.260 | 35,549 | +0 | 0.00% | 9,243 |
| 2025-10-10 | 2025-10-08 | 0.260 | 35,549 | +0 | 0.00% | 9,243 |
| 2025-10-09 | 2025-10-06 | 0.260 | 35,549 | +0 | 0.00% | 9,243 |
| 2025-10-08 | 2025-10-03 | 0.270 | 35,549 | +0 | 0.00% | 9,598 |
| 2025-10-06 | 2025-10-02 | 0.270 | 35,549 | +0 | 0.00% | 9,598 |
| 2025-10-03 | 2025-09-30 | 0.260 | 35,549 | +0 | 0.00% | 9,243 |
| 2025-10-02 | 2025-09-29 | 0.270 | 35,549 | +0 | 0.00% | 9,598 |
| 2025-09-30 | 2025-09-26 | 0.248 | 35,549 | +0 | 0.00% | 8,816 |
| 2025-09-29 | 2025-09-25 | 0.235 | 35,549 | +0 | 0.00% | 8,354 |
| 2025-09-26 | 2025-09-24 | 0.235 | 35,549 | +0 | 0.00% | 8,354 |
| 2025-09-25 | 2025-09-23 | 0.248 | 35,549 | +0 | 0.00% | 8,816 |
| 2025-09-24 | 2025-09-22 | 0.248 | 35,549 | +0 | 0.00% | 8,816 |
| 2025-09-23 | 2025-09-19 | 0.235 | 35,549 | +0 | 0.00% | 8,354 |
| 2025-09-22 | 2025-09-18 | 0.231 | 35,549 | +0 | 0.00% | 8,212 |
| 2025-09-19 | 2025-09-17 | 0.231 | 35,549 | +0 | 0.00% | 8,212 |
| 2025-09-18 | 2025-09-16 | 0.234 | 35,549 | +0 | 0.00% | 8,318 |
| 2025-09-17 | 2025-09-15 | 0.237 | 35,549 | +0 | 0.00% | 8,425 |
| 2025-09-16 | 2025-09-12 | 0.248 | 35,549 | +0 | 0.00% | 8,816 |
| 2025-09-15 | 2025-09-11 | 0.249 | 35,549 | +0 | 0.00% | 8,852 |
| 2025-09-12 | 2025-09-10 | 0.250 | 35,549 | +0 | 0.00% | 8,887 |
| 2025-09-11 | 2025-09-09 | 0.236 | 35,549 | +0 | 0.00% | 8,390 |
| 2025-09-10 | 2025-09-08 | 0.255 | 35,549 | +0 | 0.00% | 9,065 |
| 2025-09-09 | 2025-09-05 | 0.240 | 35,549 | +0 | 0.00% | 8,532 |
| 2025-09-08 | 2025-09-04 | 0.250 | 35,549 | +0 | 0.00% | 8,887 |
| 2025-09-05 | 2025-09-03 | 0.255 | 35,549 | +0 | 0.00% | 9,065 |
| 2025-09-04 | 2025-09-02 | 0.250 | 35,549 | +0 | 0.00% | 8,887 |
| 2025-09-03 | 2025-09-01 | 0.265 | 35,549 | +0 | 0.00% | 9,420 |
| 2025-09-02 | 2025-08-29 | 0.240 | 35,549 | +0 | 0.00% | 8,532 |
| 2025-09-01 | 2025-08-28 | 0.240 | 35,549 | +0 | 0.00% | 8,532 |
| 2025-08-29 | 2025-08-27 | 0.240 | 35,549 | +0 | 0.00% | 8,532 |
| 2025-08-28 | 2025-08-26 | 0.290 | 35,549 | +0 | 0.00% | 10,309 |
| 2025-08-27 | 2025-08-25 | 0.290 | 35,549 | +0 | 0.00% | 10,309 |
| 2025-08-26 | 2025-08-22 | 0.250 | 35,549 | +0 | 0.00% | 8,887 |
| 2025-08-25 | 2025-08-21 | 0.270 | 35,549 | +0 | 0.00% | 9,598 |
| 2025-08-22 | 2025-08-20 | 0.270 | 35,549 | +0 | 0.00% | 9,598 |
| 2025-08-21 | 2025-08-19 | 0.270 | 35,549 | +0 | 0.00% | 9,598 |
| 2025-08-20 | 2025-08-18 | 0.270 | 35,549 | +0 | 0.00% | 9,598 |
| 2025-08-19 | 2025-08-15 | 0.270 | 35,549 | +0 | 0.00% | 9,598 |
| 2025-08-18 | 2025-08-14 | 0.280 | 35,549 | +0 | 0.00% | 9,954 |
| 2025-08-15 | 2025-08-13 | 0.265 | 35,549 | +0 | 0.00% | 9,420 |
| 2025-08-14 | 2025-08-12 | 0.260 | 35,549 | +0 | 0.00% | 9,243 |
| 2025-08-13 | 2025-08-11 | 0.300 | 35,549 | +0 | 0.00% | 10,665 |
| 2025-08-12 | 2025-08-08 | 0.270 | 35,549 | +0 | 0.00% | 9,598 |
| 2025-08-11 | 2025-08-07 | 0.270 | 35,549 | +0 | 0.00% | 9,598 |
| 2025-08-08 | 2025-08-06 | 0.295 | 35,549 | +0 | 0.00% | 10,487 |
| 2025-08-07 | 2025-08-05 | 0.260 | 35,549 | +0 | 0.00% | 9,243 |
| 2025-08-06 | 2025-08-04 | 0.260 | 35,549 | +0 | 0.00% | 9,243 |
| 2025-08-05 | 2025-08-01 | 0.260 | 35,549 | +0 | 0.00% | 9,243 |
| 2025-08-04 | 2025-07-31 | 0.260 | 35,549 | +0 | 0.00% | 9,243 |
| 2025-08-01 | 2025-07-30 | 0.260 | 35,549 | +0 | 0.00% | 9,243 |
| 2025-07-31 | 2025-07-29 | 0.270 | 35,549 | +0 | 0.00% | 9,598 |
| 2025-07-30 | 2025-07-28 | 0.270 | 35,549 | +0 | 0.00% | 9,598 |
| 2025-07-29 | 2025-07-25 | 0.275 | 35,549 | +0 | 0.00% | 9,776 |
| 2025-07-28 | 2025-07-24 | 0.280 | 35,549 | +0 | 0.00% | 9,954 |
| 2025-07-25 | 2025-07-23 | 0.255 | 35,549 | +0 | 0.00% | 9,065 |
| 2025-07-24 | 2025-07-22 | 0.270 | 35,549 | +0 | 0.00% | 9,598 |
| 2025-07-23 | 2025-07-21 | 0.250 | 35,549 | +0 | 0.00% | 8,887 |
| 2025-07-22 | 2025-07-18 | 0.260 | 35,549 | +0 | 0.00% | 9,243 |
| 2025-07-21 | 2025-07-17 | 0.260 | 35,549 | +0 | 0.00% | 9,243 |
| 2025-07-18 | 2025-07-16 | 0.250 | 35,549 | +0 | 0.00% | 8,887 |
| 2025-07-17 | 2025-07-15 | 0.300 | 35,549 | +0 | 0.00% | 10,665 |
| 2025-07-16 | 2025-07-14 | 0.300 | 35,549 | +0 | 0.00% | 10,665 |
| 2025-07-15 | 2025-07-11 | 0.315 | 35,549 | +0 | 0.00% | 11,198 |
| 2025-07-14 | 2025-07-10 | 0.260 | 35,549 | +0 | 0.00% | 9,243 |
| 2025-07-11 | 2025-07-09 | 0.260 | 35,549 | +0 | 0.00% | 9,243 |
| 2025-07-10 | 2025-07-08 | 0.260 | 35,549 | +0 | 0.00% | 9,243 |
| 2025-07-09 | 2025-07-07 | 0.260 | 35,549 | +0 | 0.00% | 9,243 |
| 2025-07-08 | 2025-07-04 | 0.260 | 35,549 | +0 | 0.00% | 9,243 |
| 2025-07-07 | 2025-07-03 | 0.264 | 35,549 | +0 | 0.00% | 9,385 |
| 2025-07-04 | 2025-07-02 | 0.276 | 35,549 | +0 | 0.00% | 9,809 |
| 2025-07-03 | 2025-06-30 | 0.276 | 35,549 | +764 | 0.00% | 9,809 |
| 2025-07-02 | 2025-06-27 | 0.276 | 34,785 | +0 | 0.00% | 9,598 |
| 2025-06-30 | 2025-06-26 | 0.281 | 34,785 | +0 | 0.00% | 9,776 |
| 2025-06-27 | 2025-06-25 | 0.276 | 34,785 | +0 | 0.00% | 9,598 |
| 2025-06-26 | 2025-06-24 | 0.276 | 34,785 | +0 | 0.00% | 9,598 |
| 2025-06-25 | 2025-06-23 | 0.276 | 34,785 | +0 | 0.00% | 9,598 |
| 2025-06-24 | 2025-06-20 | 0.266 | 34,785 | +0 | 0.00% | 9,243 |
| 2025-06-23 | 2025-06-19 | 0.261 | 34,785 | +0 | 0.00% | 9,065 |
| 2025-06-20 | 2025-06-18 | 0.261 | 34,785 | +0 | 0.00% | 9,065 |
| 2025-06-19 | 2025-06-17 | 0.266 | 34,785 | +0 | 0.00% | 9,243 |
| 2025-06-18 | 2025-06-16 | 0.266 | 34,785 | +0 | 0.00% | 9,243 |
| 2025-06-17 | 2025-06-13 | 0.266 | 34,785 | +0 | 0.00% | 9,243 |
| 2025-06-16 | 2025-06-12 | 0.255 | 34,785 | +0 | 0.00% | 8,887 |
| 2025-06-13 | 2025-06-11 | 0.276 | 34,785 | +0 | 0.00% | 9,598 |
| 2025-06-12 | 2025-06-10 | 0.276 | 34,785 | +0 | 0.00% | 9,598 |
| 2025-06-11 | 2025-06-09 | 0.271 | 34,785 | +0 | 0.00% | 9,420 |
| 2025-06-10 | 2025-06-06 | 0.271 | 34,785 | +0 | 0.00% | 9,420 |
| 2025-06-09 | 2025-06-05 | 0.286 | 34,785 | +0 | 0.00% | 9,954 |
| 2025-06-06 | 2025-06-04 | 0.276 | 34,785 | +0 | 0.00% | 9,598 |
| 2025-06-05 | 2025-06-03 | 0.276 | 34,785 | +0 | 0.00% | 9,598 |
| 2025-06-04 | 2025-06-02 | 0.276 | 34,785 | +0 | 0.00% | 9,598 |
| 2025-06-03 | 2025-05-30 | 0.276 | 34,785 | +0 | 0.00% | 9,598 |
| 2025-06-02 | 2025-05-29 | 0.276 | 34,785 | +0 | 0.00% | 9,598 |
| 2025-05-30 | 2025-05-28 | 0.286 | 34,785 | +0 | 0.00% | 9,954 |
| 2025-05-29 | 2025-05-27 | 0.271 | 34,785 | +0 | 0.00% | 9,420 |
| 2025-05-28 | 2025-05-26 | 0.307 | 34,785 | +0 | 0.00% | 10,665 |
| 2025-05-27 | 2025-05-23 | 0.307 | 34,785 | +0 | 0.00% | 10,665 |
| 2025-05-26 | 2025-05-22 | 0.307 | 34,785 | +0 | 0.00% | 10,665 |
| 2025-05-23 | 2025-05-21 | 0.307 | 34,785 | +0 | 0.00% | 10,665 |
| 2025-05-22 | 2025-05-20 | 0.312 | 34,785 | +0 | 0.00% | 10,842 |
| 2025-05-21 | 2025-05-19 | 0.312 | 34,785 | +0 | 0.00% | 10,842 |
| 2025-05-20 | 2025-05-16 | 0.291 | 34,785 | +0 | 0.00% | 10,131 |
| 2025-05-19 | 2025-05-15 | 0.291 | 34,785 | +0 | 0.00% | 10,131 |
| 2025-05-16 | 2025-05-14 | 0.307 | 34,785 | +0 | 0.00% | 10,665 |
| 2025-05-15 | 2025-05-13 | 0.307 | 34,785 | +0 | 0.00% | 10,665 |
| 2025-05-14 | 2025-05-12 | 0.291 | 34,785 | +0 | 0.00% | 10,131 |
| 2025-05-13 | 2025-05-09 | 0.291 | 34,785 | +0 | 0.00% | 10,131 |
| 2025-05-12 | 2025-05-08 | 0.291 | 34,785 | +0 | 0.00% | 10,131 |
| 2025-05-09 | 2025-05-07 | 0.291 | 34,785 | +0 | 0.00% | 10,131 |
| 2025-05-08 | 2025-05-06 | 0.291 | 34,785 | +0 | 0.00% | 10,131 |
| 2025-05-07 | 2025-05-02 | 0.276 | 34,785 | +0 | 0.00% | 9,598 |
| 2025-05-06 | 2025-04-30 | 0.281 | 34,785 | +0 | 0.00% | 9,776 |
| 2025-05-02 | 2025-04-29 | 0.281 | 34,785 | +0 | 0.00% | 9,776 |
| 2025-04-30 | 2025-04-28 | 0.307 | 34,785 | +0 | 0.00% | 10,665 |
| 2025-04-29 | 2025-04-25 | 0.327 | 34,785 | +0 | 0.00% | 11,376 |
| 2025-04-28 | 2025-04-24 | 0.317 | 34,785 | +0 | 0.00% | 11,020 |
| 2025-04-25 | 2025-04-23 | 0.327 | 34,785 | +0 | 0.00% | 11,376 |
| 2025-04-24 | 2025-04-22 | 0.353 | 34,785 | +0 | 0.00% | 12,264 |
| 2025-04-23 | 2025-04-17 | 0.373 | 34,785 | +0 | 0.00% | 12,975 |
| 2025-04-22 | 2025-04-16 | 0.307 | 34,785 | +0 | 0.00% | 10,665 |
| 2025-04-17 | 2025-04-15 | 0.307 | 34,785 | +0 | 0.00% | 10,665 |
| 2025-04-16 | 2025-04-14 | 0.317 | 34,785 | +0 | 0.00% | 11,020 |
| 2025-04-15 | 2025-04-11 | 0.322 | 34,785 | +0 | 0.00% | 11,198 |
| 2025-04-14 | 2025-04-10 | 0.332 | 34,785 | +0 | 0.00% | 11,553 |
| 2025-04-11 | 2025-04-09 | 0.353 | 34,785 | +0 | 0.00% | 12,264 |
| 2025-04-10 | 2025-04-08 | 0.307 | 34,785 | +0 | 0.00% | 10,665 |
| 2025-04-09 | 2025-04-07 | 0.307 | 34,785 | +0 | 0.00% | 10,665 |
| 2025-04-08 | 2025-04-03 | 0.307 | 34,785 | +0 | 0.00% | 10,665 |
| 2025-04-07 | 2025-04-02 | 0.307 | 34,785 | +0 | 0.00% | 10,665 |
| 2025-04-03 | 2025-04-01 | 0.307 | 34,785 | +0 | 0.00% | 10,665 |
| 2025-04-02 | 2025-03-31 | 0.307 | 34,785 | +0 | 0.00% | 10,665 |
| 2025-04-01 | 2025-03-28 | 0.307 | 34,785 | +0 | 0.00% | 10,665 |
| 2025-03-31 | 2025-03-27 | 0.276 | 34,785 | +0 | 0.00% | 9,598 |
| 2025-03-28 | 2025-03-26 | 0.286 | 34,785 | +0 | 0.00% | 9,954 |
| 2025-03-27 | 2025-03-25 | 0.301 | 34,785 | +0 | 0.00% | 10,487 |
| 2025-03-26 | 2025-03-24 | 0.307 | 34,785 | +0 | 0.00% | 10,665 |
| 2025-03-25 | 2025-03-21 | 0.307 | 34,785 | +0 | 0.00% | 10,665 |
| 2025-03-24 | 2025-03-20 | 0.337 | 34,785 | +0 | 0.00% | 11,731 |
| 2025-03-21 | 2025-03-19 | 0.347 | 34,785 | +0 | 0.00% | 12,087 |
| 2025-03-20 | 2025-03-18 | 0.378 | 34,785 | +0 | 0.00% | 13,153 |
| 2025-03-19 | 2025-03-17 | 0.337 | 34,785 | +0 | 0.00% | 11,731 |
| 2025-03-18 | 2025-03-14 | 0.347 | 34,785 | +0 | 0.00% | 12,087 |
| 2025-03-17 | 2025-03-13 | 0.245 | 34,785 | +0 | 0.00% | 8,532 |
| 2025-03-14 | 2025-03-12 | 0.245 | 34,785 | +0 | 0.00% | 8,532 |
| 2025-03-13 | 2025-03-11 | 0.245 | 34,785 | +0 | 0.00% | 8,532 |
| 2025-03-12 | 2025-03-10 | 0.245 | 34,785 | +0 | 0.00% | 8,532 |
| 2025-03-11 | 2025-03-07 | 0.253 | 34,785 | +0 | 0.00% | 8,816 |
| 2025-03-10 | 2025-03-06 | 0.276 | 34,785 | +0 | 0.00% | 9,598 |
| 2025-03-07 | 2025-03-05 | 0.276 | 34,785 | +0 | 0.00% | 9,598 |
| 2025-03-06 | 2025-03-04 | 0.276 | 34,785 | +0 | 0.00% | 9,598 |
| 2025-03-05 | 2025-03-03 | 0.291 | 34,785 | +0 | 0.00% | 10,131 |
| 2025-03-04 | 2025-02-28 | 0.291 | 34,785 | +0 | 0.00% | 10,131 |
| 2025-03-03 | 2025-02-27 | 0.255 | 34,785 | +0 | 0.00% | 8,887 |
| 2025-02-28 | 2025-02-26 | 0.286 | 34,785 | +0 | 0.00% | 9,954 |
| 2025-02-27 | 2025-02-25 | 0.286 | 34,785 | +0 | 0.00% | 9,954 |
| 2025-02-26 | 2025-02-24 | 0.286 | 34,785 | +0 | 0.00% | 9,954 |
| 2025-02-25 | 2025-02-21 | 0.307 | 34,785 | +0 | 0.00% | 10,665 |
| 2025-02-24 | 2025-02-20 | 0.276 | 34,785 | +0 | 0.00% | 9,598 |
| 2025-02-21 | 2025-02-19 | 0.276 | 34,785 | +0 | 0.00% | 9,598 |
| 2025-02-20 | 2025-02-18 | 0.276 | 34,785 | +0 | 0.00% | 9,598 |
| 2025-02-19 | 2025-02-17 | 0.276 | 34,785 | +0 | 0.00% | 9,598 |
| 2025-02-18 | 2025-02-14 | 0.276 | 34,785 | +0 | 0.00% | 9,598 |
| 2025-02-17 | 2025-02-13 | 0.276 | 34,785 | +0 | 0.00% | 9,598 |
| 2025-02-14 | 2025-02-12 | 0.276 | 34,785 | +0 | 0.00% | 9,598 |
| 2025-02-13 | 2025-02-11 | 0.276 | 34,785 | +0 | 0.00% | 9,598 |
| 2025-02-12 | 2025-02-10 | 0.276 | 34,785 | +0 | 0.00% | 9,598 |
| 2025-02-11 | 2025-02-07 | 0.271 | 34,785 | +0 | 0.00% | 9,420 |
| 2025-02-10 | 2025-02-06 | 0.271 | 34,785 | +0 | 0.00% | 9,420 |
| 2025-02-07 | 2025-02-05 | 0.271 | 34,785 | +0 | 0.00% | 9,420 |
| 2025-02-06 | 2025-02-04 | 0.276 | 34,785 | +0 | 0.00% | 9,598 |
| 2025-02-05 | 2025-02-03 | 0.276 | 34,785 | +0 | 0.00% | 9,598 |
| 2025-02-04 | 2025-01-28 | 0.276 | 34,785 | +0 | 0.00% | 9,598 |
| 2025-02-03 | 2025-01-24 | 0.276 | 34,785 | +0 | 0.00% | 9,598 |
| 2025-01-27 | 2025-01-23 | 0.276 | 34,785 | +0 | 0.00% | 9,598 |
| 2025-01-24 | 2025-01-22 | 0.291 | 34,785 | +0 | 0.00% | 10,131 |
| 2025-01-23 | 2025-01-21 | 0.291 | 34,785 | +0 | 0.00% | 10,131 |
| 2025-01-22 | 2025-01-20 | 0.307 | 34,785 | +0 | 0.00% | 10,665 |
| 2025-01-21 | 2025-01-17 | 0.332 | 34,785 | +0 | 0.00% | 11,553 |
| 2025-01-20 | 2025-01-16 | 0.332 | 34,785 | +0 | 0.00% | 11,553 |
| 2025-01-17 | 2025-01-15 | 0.322 | 34,785 | +0 | 0.00% | 11,198 |
| 2025-01-16 | 2025-01-14 | 0.317 | 34,785 | +0 | 0.00% | 11,020 |
| 2025-01-15 | 2025-01-13 | 0.296 | 34,785 | +0 | 0.00% | 10,309 |
| 2025-01-14 | 2025-01-10 | 0.266 | 34,785 | +0 | 0.00% | 9,243 |
| 2025-01-13 | 2025-01-09 | 0.296 | 34,785 | +0 | 0.00% | 10,309 |
| 2025-01-10 | 2025-01-08 | 0.296 | 34,785 | +0 | 0.00% | 10,309 |
| 2025-01-09 | 2025-01-07 | 0.296 | 34,785 | +0 | 0.00% | 10,309 |
| 2025-01-08 | 2025-01-06 | 0.327 | 34,785 | +0 | 0.00% | 11,376 |
| 2025-01-07 | 2025-01-03 | 0.327 | 34,785 | +0 | 0.00% | 11,376 |
| 2025-01-06 | 2025-01-02 | 0.358 | 34,785 | +0 | 0.00% | 12,442 |
| 2025-01-03 | 2024-12-31 | 0.368 | 34,785 | +0 | 0.00% | 12,798 |
| 2025-01-02 | 2024-12-27 | 0.368 | 34,785 | +0 | 0.00% | 12,798 |
| 2024-12-30 | 2024-12-24 | 0.368 | 34,785 | +0 | 0.00% | 12,798 |
| 2024-12-27 | 2024-12-20 | 0.368 | 34,785 | +0 | 0.00% | 12,798 |
| 2024-12-23 | 2024-12-19 | 0.368 | 34,785 | +0 | 0.00% | 12,798 |
| 2024-12-20 | 2024-12-18 | 0.368 | 34,785 | +0 | 0.00% | 12,798 |
| 2024-12-19 | 2024-12-17 | 0.378 | 34,785 | +0 | 0.00% | 13,153 |
| 2024-12-18 | 2024-12-16 | 0.429 | 34,785 | +0 | 0.00% | 14,930 |
| 2024-12-17 | 2024-12-13 | 0.378 | 34,785 | +0 | 0.00% | 13,153 |
| 2024-12-16 | 2024-12-12 | 0.409 | 34,785 | +0 | 0.00% | 14,219 |
| 2024-12-13 | 2024-12-11 | 0.337 | 34,785 | +0 | 0.00% | 11,731 |
| 2024-12-12 | 2024-12-10 | 0.337 | 34,785 | +0 | 0.00% | 11,731 |
| 2024-12-11 | 2024-12-09 | 0.332 | 34,785 | +0 | 0.00% | 11,553 |
| 2024-12-10 | 2024-12-06 | 0.327 | 34,785 | +0 | 0.00% | 11,376 |
| 2024-12-09 | 2024-12-05 | 0.327 | 34,785 | +0 | 0.00% | 11,376 |
| 2024-12-06 | 2024-12-04 | 0.327 | 34,785 | +0 | 0.00% | 11,376 |
| 2024-12-05 | 2024-12-03 | 0.327 | 34,785 | +0 | 0.00% | 11,376 |
| 2024-12-04 | 2024-12-02 | 0.322 | 34,785 | +0 | 0.00% | 11,198 |
| 2024-12-03 | 2024-11-29 | 0.317 | 34,785 | +0 | 0.00% | 11,020 |
| 2024-12-02 | 2024-11-28 | 0.317 | 34,785 | +0 | 0.00% | 11,020 |
| 2024-11-29 | 2024-11-27 | 0.307 | 34,785 | +0 | 0.00% | 10,665 |
| 2024-11-28 | 2024-11-26 | 0.296 | 34,785 | +0 | 0.00% | 10,309 |
| 2024-11-27 | 2024-11-25 | 0.276 | 34,785 | +0 | 0.00% | 9,598 |
| 2024-11-26 | 2024-11-22 | 0.368 | 34,785 | +0 | 0.00% | 12,798 |
| 2024-11-25 | 2024-11-21 | 0.378 | 34,785 | +0 | 0.00% | 13,153 |
| 2024-11-22 | 2024-11-20 | 0.388 | 34,785 | +0 | 0.00% | 13,508 |
| 2024-11-21 | 2024-11-19 | 0.388 | 34,785 | +0 | 0.00% | 13,508 |
| 2024-11-20 | 2024-11-18 | 0.388 | 34,785 | +0 | 0.00% | 13,508 |
| 2024-11-19 | 2024-11-15 | 0.388 | 34,785 | +0 | 0.00% | 13,508 |
| 2024-11-18 | 2024-11-14 | 0.388 | 34,785 | +0 | 0.00% | 13,508 |
| 2024-11-15 | 2024-11-13 | 0.388 | 34,785 | +0 | 0.00% | 13,508 |
| 2024-11-14 | 2024-11-12 | 0.383 | 34,785 | +0 | 0.00% | 13,331 |
| 2024-11-13 | 2024-11-11 | 0.388 | 34,785 | +0 | 0.00% | 13,508 |
| 2024-11-12 | 2024-11-08 | 0.393 | 34,785 | +0 | 0.00% | 13,686 |
| 2024-11-11 | 2024-11-07 | 0.393 | 34,785 | +0 | 0.00% | 13,686 |
| 2024-11-08 | 2024-11-06 | 0.378 | 34,785 | +0 | 0.00% | 13,153 |
| 2024-11-07 | 2024-11-05 | 0.388 | 34,785 | +0 | 0.00% | 13,508 |
| 2024-11-06 | 2024-11-04 | 0.393 | 34,785 | +0 | 0.00% | 13,686 |
| 2024-11-05 | 2024-11-01 | 0.378 | 34,785 | +0 | 0.00% | 13,153 |
| 2024-11-04 | 2024-10-31 | 0.388 | 34,785 | +0 | 0.00% | 13,508 |
| 2024-11-01 | 2024-10-30 | 0.388 | 34,785 | +0 | 0.00% | 13,508 |
| 2024-10-31 | 2024-10-29 | 0.388 | 34,785 | +0 | 0.00% | 13,508 |
| 2024-10-30 | 2024-10-28 | 0.388 | 34,785 | +0 | 0.00% | 13,508 |
| 2024-10-29 | 2024-10-25 | 0.409 | 34,785 | +0 | 0.00% | 14,219 |
| 2024-10-28 | 2024-10-24 | 0.455 | 34,785 | +0 | 0.00% | 15,819 |
| 2024-10-25 | 2024-10-23 | 0.378 | 34,785 | +0 | 0.00% | 13,153 |
| 2024-10-24 | 2024-10-22 | 0.378 | 34,785 | +0 | 0.00% | 13,153 |
| 2024-10-23 | 2024-10-21 | 0.388 | 34,785 | +0 | 0.00% | 13,508 |
| 2024-10-22 | 2024-10-18 | 0.373 | 34,785 | +0 | 0.00% | 12,975 |
| 2024-10-21 | 2024-10-17 | 0.368 | 34,785 | +0 | 0.00% | 12,798 |
| 2024-10-18 | 2024-10-16 | 0.373 | 34,785 | +0 | 0.00% | 12,975 |
| 2024-10-17 | 2024-10-15 | 0.368 | 34,785 | +0 | 0.00% | 12,798 |
| 2024-10-16 | 2024-10-14 | 0.378 | 34,785 | +0 | 0.00% | 13,153 |
| 2024-10-15 | 2024-10-10 | 0.368 | 34,785 | +0 | 0.00% | 12,798 |
| 2024-10-14 | 2024-10-09 | 0.378 | 34,785 | +0 | 0.00% | 13,153 |
| 2024-10-10 | 2024-10-08 | 0.358 | 34,785 | +0 | 0.00% | 12,442 |
| 2024-10-09 | 2024-10-07 | 0.358 | 34,785 | +0 | 0.00% | 12,442 |
| 2024-10-08 | 2024-10-04 | 0.373 | 34,785 | +0 | 0.00% | 12,975 |
| 2024-10-07 | 2024-10-03 | 0.347 | 34,785 | +0 | 0.00% | 12,087 |
| 2024-10-04 | 2024-10-02 | 0.353 | 34,785 | +0 | 0.00% | 12,264 |
| 2024-10-03 | 2024-09-30 | 0.342 | 34,785 | +0 | 0.00% | 11,909 |
| 2024-10-02 | 2024-09-27 | 0.322 | 34,785 | +0 | 0.00% | 11,198 |
| 2024-09-30 | 2024-09-26 | 0.347 | 34,785 | +0 | 0.00% | 12,087 |
| 2024-09-27 | 2024-09-25 | 0.342 | 34,785 | +0 | 0.00% | 11,909 |
| 2024-09-26 | 2024-09-24 | 0.347 | 34,785 | +0 | 0.00% | 12,087 |
| 2024-09-25 | 2024-09-23 | 0.368 | 34,785 | +0 | 0.00% | 12,798 |
| 2024-09-24 | 2024-09-20 | 0.271 | 34,785 | +0 | 0.00% | 9,420 |
| 2024-09-23 | 2024-09-19 | 0.241 | 34,785 | +0 | 0.00% | 8,389 |
| 2024-09-20 | 2024-09-17 | 0.185 | 34,785 | +0 | 0.00% | 6,434 |
| 2024-09-19 | 2024-09-16 | 0.176 | 34,785 | +0 | 0.00% | 6,114 |
| 2024-09-17 | 2024-09-13 | 0.173 | 34,785 | +0 | 0.00% | 6,008 |
| 2024-09-16 | 2024-09-12 | 0.169 | 34,785 | +0 | 0.00% | 5,866 |
| 2024-09-13 | 2024-09-11 | 0.166 | 34,785 | +0 | 0.00% | 5,759 |
| 2024-09-12 | 2024-09-10 | 0.164 | 34,785 | +0 | 0.00% | 5,688 |
| 2024-09-11 | 2024-09-09 | 0.161 | 34,785 | +0 | 0.00% | 5,617 |
| 2024-09-10 | 2024-09-05 | 0.161 | 34,785 | +0 | 0.00% | 5,617 |
| 2024-09-09 | 2024-09-04 | 0.160 | 34,785 | +0 | 0.00% | 5,581 |
| 2024-09-05 | 2024-09-03 | 0.160 | 34,785 | +0 | 0.00% | 5,581 |
| 2024-09-04 | 2024-09-02 | 0.160 | 34,785 | +0 | 0.00% | 5,581 |
| 2024-09-03 | 2024-08-30 | 0.158 | 34,785 | +0 | 0.00% | 5,510 |
| 2024-09-02 | 2024-08-29 | 0.157 | 34,785 | +0 | 0.00% | 5,474 |
| 2024-08-30 | 2024-08-28 | 0.157 | 34,785 | +0 | 0.00% | 5,474 |
| 2024-08-29 | 2024-08-27 | 0.156 | 34,785 | +0 | 0.00% | 5,439 |
| 2024-08-28 | 2024-08-26 | 0.156 | 34,785 | +0 | 0.00% | 5,439 |
| 2024-08-27 | 2024-08-23 | 0.154 | 34,785 | +0 | 0.00% | 5,368 |
| 2024-08-26 | 2024-08-22 | 0.154 | 34,785 | +0 | 0.00% | 5,368 |
| 2024-08-23 | 2024-08-21 | 0.174 | 34,785 | +0 | 0.00% | 6,043 |
| 2024-08-22 | 2024-08-20 | 0.167 | 34,785 | +0 | 0.00% | 5,794 |
| 2024-08-21 | 2024-08-19 | 0.167 | 34,785 | +0 | 0.00% | 5,794 |
| 2024-08-20 | 2024-08-16 | 0.147 | 34,785 | +0 | 0.00% | 5,119 |
| 2024-08-19 | 2024-08-15 | 0.144 | 34,785 | +0 | 0.00% | 5,012 |
| 2024-08-16 | 2024-08-14 | 0.144 | 34,785 | +0 | 0.00% | 5,012 |
| 2024-08-15 | 2024-08-13 | 0.144 | 34,785 | +0 | 0.00% | 5,012 |
| 2024-08-14 | 2024-08-12 | 0.144 | 34,785 | +0 | 0.00% | 5,012 |
| 2024-08-13 | 2024-08-09 | 0.146 | 34,785 | +0 | 0.00% | 5,083 |
| 2024-08-12 | 2024-08-08 | 0.146 | 34,785 | +0 | 0.00% | 5,083 |
| 2024-08-09 | 2024-08-07 | 0.147 | 34,785 | +0 | 0.00% | 5,119 |
| 2024-08-08 | 2024-08-06 | 0.147 | 34,785 | +0 | 0.00% | 5,119 |
| 2024-08-07 | 2024-08-05 | 0.166 | 34,785 | +0 | 0.00% | 5,759 |
| 2024-08-06 | 2024-08-02 | 0.167 | 34,785 | +0 | 0.00% | 5,794 |
| 2024-08-05 | 2024-08-01 | 0.170 | 34,785 | +0 | 0.00% | 5,901 |
| 2024-08-02 | 2024-07-31 | 0.171 | 34,785 | +0 | 0.00% | 5,937 |
| 2024-08-01 | 2024-07-30 | 0.172 | 34,785 | +0 | 0.00% | 5,972 |
| 2024-07-31 | 2024-07-29 | 0.150 | 34,785 | +0 | 0.00% | 5,226 |
| 2024-07-30 | 2024-07-26 | 0.151 | 34,785 | +0 | 0.00% | 5,261 |
| 2024-07-29 | 2024-07-25 | 0.144 | 34,785 | +0 | 0.00% | 5,012 |
| 2024-07-26 | 2024-07-24 | 0.145 | 34,785 | +0 | 0.00% | 5,048 |
| 2024-07-25 | 2024-07-23 | 0.145 | 34,785 | +0 | 0.00% | 5,048 |
| 2024-07-24 | 2024-07-22 | 0.145 | 34,785 | +0 | 0.00% | 5,048 |
| 2024-07-23 | 2024-07-19 | 0.145 | 34,785 | +0 | 0.00% | 5,048 |
| 2024-07-22 | 2024-07-18 | 0.145 | 34,785 | +0 | 0.00% | 5,048 |
| 2024-07-19 | 2024-07-17 | 0.144 | 34,785 | +0 | 0.00% | 5,012 |
| 2024-07-18 | 2024-07-16 | 0.169 | 34,785 | +0 | 0.00% | 5,866 |
| 2024-07-17 | 2024-07-15 | 0.169 | 34,785 | +0 | 0.00% | 5,866 |
| 2024-07-16 | 2024-07-12 | 0.153 | 34,785 | +0 | 0.00% | 5,332 |
| 2024-07-15 | 2024-07-11 | 0.144 | 34,785 | +0 | 0.00% | 5,012 |
| 2024-07-12 | 2024-07-10 | 0.144 | 34,785 | +0 | 0.00% | 5,012 |
| 2024-07-11 | 2024-07-09 | 0.144 | 34,785 | +0 | 0.00% | 5,012 |
| 2024-07-10 | 2024-07-08 | 0.144 | 34,785 | +0 | 0.00% | 5,012 |
| 2024-07-09 | 2024-07-05 | 0.165 | 34,785 | +0 | 0.00% | 5,723 |
| 2024-07-08 | 2024-07-04 | 0.170 | 34,785 | +0 | 0.00% | 5,912 |
| 2024-07-05 | 2024-07-03 | 0.168 | 34,785 | +901 | 0.00% | 5,839 |
| 2024-07-04 | 2024-07-02 | 0.147 | 33,884 | +0 | 0.00% | 4,977 |
| 2024-07-03 | 2024-06-28 | 0.148 | 33,884 | +0 | 0.00% | 5,012 |
| 2024-07-02 | 2024-06-27 | 0.148 | 33,884 | +0 | 0.00% | 5,012 |
| 2024-06-28 | 2024-06-26 | 0.148 | 33,884 | +0 | 0.00% | 5,012 |
| 2024-06-27 | 2024-06-25 | 0.148 | 33,884 | +0 | 0.00% | 5,012 |
| 2024-06-26 | 2024-06-24 | 0.148 | 33,884 | +0 | 0.00% | 5,012 |
| 2024-06-25 | 2024-06-21 | 0.146 | 33,884 | +0 | 0.00% | 4,941 |
| 2024-06-24 | 2024-06-20 | 0.155 | 33,884 | +0 | 0.00% | 5,261 |
| 2024-06-21 | 2024-06-19 | 0.153 | 33,884 | +0 | 0.00% | 5,190 |
| 2024-06-20 | 2024-06-18 | 0.153 | 33,884 | +0 | 0.00% | 5,190 |
| 2024-06-19 | 2024-06-17 | 0.145 | 33,884 | +0 | 0.00% | 4,906 |
| 2024-06-18 | 2024-06-14 | 0.159 | 33,884 | +0 | 0.00% | 5,404 |
| 2024-06-17 | 2024-06-13 | 0.159 | 33,884 | +0 | 0.00% | 5,404 |
| 2024-06-14 | 2024-06-12 | 0.157 | 33,884 | +0 | 0.00% | 5,332 |
| 2024-06-13 | 2024-06-11 | 0.157 | 33,884 | +0 | 0.00% | 5,332 |
| 2024-06-12 | 2024-06-07 | 0.178 | 33,884 | +0 | 0.00% | 6,043 |
| 2024-06-11 | 2024-06-06 | 0.158 | 33,884 | +0 | 0.00% | 5,368 |
| 2024-06-07 | 2024-06-05 | 0.150 | 33,884 | +0 | 0.00% | 5,084 |
| 2024-06-06 | 2024-06-04 | 0.149 | 33,884 | +0 | 0.00% | 5,048 |
| 2024-06-05 | 2024-06-03 | 0.164 | 33,884 | +0 | 0.00% | 5,546 |
| 2024-06-04 | 2024-05-31 | 0.149 | 33,884 | +0 | 0.00% | 5,048 |
| 2024-06-03 | 2024-05-30 | 0.141 | 33,884 | +0 | 0.00% | 4,764 |
| 2024-05-31 | 2024-05-29 | 0.140 | 33,884 | +0 | 0.00% | 4,728 |
| 2024-05-30 | 2024-05-28 | 0.132 | 33,884 | +0 | 0.00% | 4,479 |
| 2024-05-29 | 2024-05-27 | 0.153 | 33,884 | +0 | 0.00% | 5,190 |
| 2024-05-28 | 2024-05-24 | 0.157 | 33,884 | +0 | 0.00% | 5,332 |
| 2024-05-27 | 2024-05-23 | 0.161 | 33,884 | +0 | 0.00% | 5,439 |
| 2024-05-24 | 2024-05-22 | 0.142 | 33,884 | +0 | 0.00% | 4,799 |
| 2024-05-23 | 2024-05-21 | 0.141 | 33,884 | +0 | 0.00% | 4,764 |
| 2024-05-22 | 2024-05-20 | 0.142 | 33,884 | +0 | 0.00% | 4,799 |
| 2024-05-21 | 2024-05-17 | 0.151 | 33,884 | +0 | 0.00% | 5,119 |
| 2024-05-20 | 2024-05-16 | 0.144 | 33,884 | +0 | 0.00% | 4,870 |
| 2024-05-17 | 2024-05-14 | 0.146 | 33,884 | +0 | 0.00% | 4,941 |
| 2024-05-16 | 2024-05-13 | 0.150 | 33,884 | +0 | 0.00% | 5,084 |
| 2024-05-14 | 2024-05-10 | 0.125 | 33,884 | +0 | 0.00% | 4,230 |
| 2024-05-13 | 2024-05-09 | 0.124 | 33,884 | +0 | 0.00% | 4,195 |
| 2024-05-10 | 2024-05-08 | 0.124 | 33,884 | +0 | 0.00% | 4,195 |
| 2024-05-09 | 2024-05-07 | 0.124 | 33,884 | +0 | 0.00% | 4,195 |
| 2024-05-08 | 2024-05-06 | 0.132 | 33,884 | +0 | 0.00% | 4,479 |
| 2024-05-07 | 2024-05-03 | 0.146 | 33,884 | +0 | 0.00% | 4,941 |
| 2024-05-06 | 2024-05-02 | 0.140 | 33,884 | +0 | 0.00% | 4,728 |
| 2024-05-03 | 2024-04-30 | 0.122 | 33,884 | +0 | 0.00% | 4,124 |
| 2024-05-02 | 2024-04-29 | 0.133 | 33,884 | +0 | 0.00% | 4,515 |
| 2024-04-30 | 2024-04-26 | 0.133 | 33,884 | +0 | 0.00% | 4,515 |
| 2024-04-29 | 2024-04-25 | 0.131 | 33,884 | +0 | 0.00% | 4,444 |
| 2024-04-26 | 2024-04-24 | 0.130 | 33,884 | +0 | 0.00% | 4,408 |
| 2024-04-25 | 2024-04-23 | 0.125 | 33,884 | +0 | 0.00% | 4,230 |
| 2024-04-24 | 2024-04-22 | 0.125 | 33,884 | +0 | 0.00% | 4,230 |
| 2024-04-23 | 2024-04-19 | 0.125 | 33,884 | +0 | 0.00% | 4,230 |
| 2024-04-22 | 2024-04-18 | 0.125 | 33,884 | +0 | 0.00% | 4,230 |
| 2024-04-19 | 2024-04-17 | 0.125 | 33,884 | +0 | 0.00% | 4,230 |
| 2024-04-18 | 2024-04-16 | 0.125 | 33,884 | +0 | 0.00% | 4,230 |
| 2024-04-17 | 2024-04-15 | 0.125 | 33,884 | +0 | 0.00% | 4,230 |
| 2024-04-16 | 2024-04-12 | 0.125 | 33,884 | +0 | 0.00% | 4,230 |
| 2024-04-15 | 2024-04-11 | 0.122 | 33,884 | +0 | 0.00% | 4,124 |
| 2024-04-12 | 2024-04-10 | 0.122 | 33,884 | +0 | 0.00% | 4,124 |
| 2024-04-11 | 2024-04-09 | 0.135 | 33,884 | +0 | 0.00% | 4,586 |
| 2024-04-10 | 2024-04-08 | 0.133 | 33,884 | +0 | 0.00% | 4,515 |
| 2024-04-09 | 2024-04-05 | 0.140 | 33,884 | +0 | 0.00% | 4,728 |
| 2024-04-08 | 2024-04-03 | 0.136 | 33,884 | +0 | 0.00% | 4,621 |
| 2024-04-05 | 2024-04-02 | 0.149 | 33,884 | +0 | 0.00% | 5,048 |
| 2024-04-03 | 2024-03-28 | 0.142 | 33,884 | +0 | 0.00% | 4,799 |
| 2024-04-02 | 2024-03-27 | 0.142 | 33,884 | +0 | 0.00% | 4,799 |
| 2024-03-28 | 2024-03-26 | 0.118 | 33,884 | +0 | 0.00% | 3,982 |
| 2024-03-27 | 2024-03-25 | 0.138 | 33,884 | +0 | 0.00% | 4,693 |
| 2024-03-26 | 2024-03-22 | 0.118 | 33,884 | +0 | 0.00% | 3,982 |
| 2024-03-25 | 2024-03-21 | 0.120 | 33,884 | +0 | 0.00% | 4,053 |
| 2024-03-22 | 2024-03-20 | 0.119 | 33,884 | +0 | 0.00% | 4,017 |
| 2024-03-21 | 2024-03-19 | 0.111 | 33,884 | +0 | 0.00% | 3,768 |
| 2024-03-20 | 2024-03-18 | 0.111 | 33,884 | +0 | 0.00% | 3,768 |
| 2024-03-19 | 2024-03-15 | 0.108 | 33,884 | +0 | 0.00% | 3,662 |
| 2024-03-18 | 2024-03-14 | 0.105 | 33,884 | +0 | 0.00% | 3,555 |
| 2024-03-15 | 2024-03-13 | 0.110 | 33,884 | +0 | 0.00% | 3,733 |
| 2024-03-14 | 2024-03-12 | 0.107 | 33,884 | +0 | 0.00% | 3,626 |
| 2024-03-13 | 2024-03-11 | 0.133 | 33,884 | +0 | 0.00% | 4,515 |
| 2024-03-12 | 2024-03-08 | 0.124 | 33,884 | +0 | 0.00% | 4,195 |
| 2024-03-11 | 2024-03-07 | 0.112 | 33,884 | +0 | 0.00% | 3,804 |
| 2024-03-08 | 2024-03-06 | 0.142 | 33,884 | +0 | 0.00% | 4,799 |
| 2024-03-07 | 2024-03-05 | 0.121 | 33,884 | +0 | 0.00% | 4,088 |
| 2024-03-06 | 2024-03-04 | 0.121 | 33,884 | +0 | 0.00% | 4,088 |
| 2024-03-05 | 2024-03-01 | 0.121 | 33,884 | +0 | 0.00% | 4,088 |
| 2024-03-04 | 2024-02-29 | 0.121 | 33,884 | +0 | 0.00% | 4,088 |
| 2024-03-01 | 2024-02-28 | 0.121 | 33,884 | +0 | 0.00% | 4,088 |
| 2024-02-29 | 2024-02-27 | 0.121 | 33,884 | +0 | 0.00% | 4,088 |
| 2024-02-28 | 2024-02-26 | 0.121 | 33,884 | +0 | 0.00% | 4,088 |
| 2024-02-27 | 2024-02-23 | 0.121 | 33,884 | +0 | 0.00% | 4,088 |
| 2024-02-26 | 2024-02-22 | 0.121 | 33,884 | +0 | 0.00% | 4,088 |
| 2024-02-23 | 2024-02-21 | 0.121 | 33,884 | +0 | 0.00% | 4,088 |
| 2024-02-22 | 2024-02-20 | 0.125 | 33,884 | +0 | 0.00% | 4,230 |
| 2024-02-21 | 2024-02-19 | 0.125 | 33,884 | +0 | 0.00% | 4,230 |
| 2024-02-20 | 2024-02-16 | 0.125 | 33,884 | +0 | 0.00% | 4,230 |
| 2024-02-19 | 2024-02-15 | 0.128 | 33,884 | +0 | 0.00% | 4,337 |
| 2024-02-16 | 2024-02-14 | 0.137 | 33,884 | +0 | 0.00% | 4,657 |
| 2024-02-15 | 2024-02-09 | 0.147 | 33,884 | +0 | 0.00% | 4,977 |
| 2024-02-14 | 2024-02-07 | 0.147 | 33,884 | +0 | 0.00% | 4,977 |
| 2024-02-08 | 2024-02-06 | 0.147 | 33,884 | +0 | 0.00% | 4,977 |
| 2024-02-07 | 2024-02-05 | 0.147 | 33,884 | +0 | 0.00% | 4,977 |
| 2024-02-06 | 2024-02-02 | 0.147 | 33,884 | +0 | 0.00% | 4,977 |
| 2024-02-05 | 2024-02-01 | 0.147 | 33,884 | +0 | 0.00% | 4,977 |
| 2024-02-02 | 2024-01-31 | 0.147 | 33,884 | +0 | 0.00% | 4,977 |
| 2024-02-01 | 2024-01-30 | 0.147 | 33,884 | +0 | 0.00% | 4,977 |
| 2024-01-31 | 2024-01-29 | 0.147 | 33,884 | +0 | 0.00% | 4,977 |
| 2024-01-30 | 2024-01-26 | 0.147 | 33,884 | +0 | 0.00% | 4,977 |
| 2024-01-29 | 2024-01-25 | 0.147 | 33,884 | +0 | 0.00% | 4,977 |
| 2024-01-26 | 2024-01-24 | 0.147 | 33,884 | +0 | 0.00% | 4,977 |
| 2024-01-25 | 2024-01-23 | 0.156 | 33,884 | +0 | 0.00% | 5,297 |
| 2024-01-24 | 2024-01-22 | 0.156 | 33,884 | +0 | 0.00% | 5,297 |
| 2024-01-23 | 2024-01-19 | 0.156 | 33,884 | +0 | 0.00% | 5,297 |
| 2024-01-22 | 2024-01-18 | 0.156 | 33,884 | +0 | 0.00% | 5,297 |
| 2024-01-19 | 2024-01-17 | 0.156 | 33,884 | +0 | 0.00% | 5,297 |
| 2024-01-18 | 2024-01-16 | 0.156 | 33,884 | +0 | 0.00% | 5,297 |
| 2024-01-17 | 2024-01-15 | 0.156 | 33,884 | +0 | 0.00% | 5,297 |
| 2024-01-16 | 2024-01-12 | 0.156 | 33,884 | +0 | 0.00% | 5,297 |
| 2024-01-15 | 2024-01-11 | 0.156 | 33,884 | +0 | 0.00% | 5,297 |
| 2024-01-12 | 2024-01-10 | 0.156 | 33,884 | +0 | 0.00% | 5,297 |
| 2024-01-11 | 2024-01-09 | 0.132 | 33,884 | +0 | 0.00% | 4,479 |
| 2024-01-10 | 2024-01-08 | 0.155 | 33,884 | +0 | 0.00% | 5,261 |
| 2024-01-09 | 2024-01-05 | 0.140 | 33,884 | +0 | 0.00% | 4,728 |
| 2024-01-08 | 2024-01-04 | 0.140 | 33,884 | +0 | 0.00% | 4,728 |
| 2024-01-05 | 2024-01-03 | 0.140 | 33,884 | +0 | 0.00% | 4,728 |
| 2024-01-04 | 2024-01-02 | 0.142 | 33,884 | +0 | 0.00% | 4,799 |
| 2024-01-03 | 2023-12-29 | 0.142 | 33,884 | +0 | 0.00% | 4,799 |
| 2024-01-02 | 2023-12-28 | 0.142 | 33,884 | +0 | 0.00% | 4,799 |
| 2023-12-29 | 2023-12-27 | 0.142 | 33,884 | +0 | 0.00% | 4,799 |
| 2023-12-28 | 2023-12-22 | 0.137 | 33,884 | +0 | 0.00% | 4,657 |
| 2023-12-27 | 2023-12-21 | 0.145 | 33,884 | +0 | 0.00% | 4,906 |
| 2023-12-22 | 2023-12-20 | 0.145 | 33,884 | +0 | 0.00% | 4,906 |
| 2023-12-21 | 2023-12-19 | 0.145 | 33,884 | +0 | 0.00% | 4,906 |
| 2023-12-20 | 2023-12-18 | 0.145 | 33,884 | +0 | 0.00% | 4,906 |
| 2023-12-19 | 2023-12-15 | 0.178 | 33,884 | +0 | 0.00% | 6,043 |
| 2023-12-18 | 2023-12-14 | 0.167 | 33,884 | +0 | 0.00% | 5,652 |
| 2023-12-15 | 2023-12-13 | 0.134 | 33,884 | +0 | 0.00% | 4,550 |
| 2023-12-14 | 2023-12-12 | 0.134 | 33,884 | +0 | 0.00% | 4,550 |
| 2023-12-13 | 2023-12-11 | 0.137 | 33,884 | +0 | 0.00% | 4,657 |
| 2023-12-12 | 2023-12-08 | 0.137 | 33,884 | +0 | 0.00% | 4,657 |
| 2023-12-11 | 2023-12-07 | 0.141 | 33,884 | +0 | 0.00% | 4,764 |
| 2023-12-08 | 2023-12-06 | 0.131 | 33,884 | +0 | 0.00% | 4,444 |
| 2023-12-07 | 2023-12-05 | 0.131 | 33,884 | +0 | 0.00% | 4,444 |
| 2023-12-06 | 2023-12-04 | 0.142 | 33,884 | +0 | 0.00% | 4,799 |
| 2023-12-05 | 2023-12-01 | 0.122 | 33,884 | +0 | 0.00% | 4,124 |
| 2023-12-04 | 2023-11-30 | 0.122 | 33,884 | +0 | 0.00% | 4,124 |
| 2023-12-01 | 2023-11-29 | 0.142 | 33,884 | +0 | 0.00% | 4,799 |
| 2023-11-30 | 2023-11-28 | 0.151 | 33,884 | +0 | 0.00% | 5,119 |
| 2023-11-29 | 2023-11-27 | 0.155 | 33,884 | +0 | 0.00% | 5,261 |
| 2023-11-28 | 2023-11-24 | 0.150 | 33,884 | +0 | 0.00% | 5,084 |
| 2023-11-27 | 2023-11-23 | 0.149 | 33,884 | +0 | 0.00% | 5,048 |
| 2023-11-24 | 2023-11-22 | 0.138 | 33,884 | +0 | 0.00% | 4,693 |
| 2023-11-23 | 2023-11-21 | 0.135 | 33,884 | +0 | 0.00% | 4,586 |
| 2023-11-22 | 2023-11-20 | 0.137 | 33,884 | +0 | 0.00% | 4,657 |
| 2023-11-21 | 2023-11-17 | 0.137 | 33,884 | +0 | 0.00% | 4,657 |
| 2023-11-20 | 2023-11-16 | 0.147 | 33,884 | +0 | 0.00% | 4,977 |
| 2023-11-17 | 2023-11-15 | 0.147 | 33,884 | +0 | 0.00% | 4,977 |
| 2023-11-16 | 2023-11-14 | 0.154 | 33,884 | +0 | 0.00% | 5,226 |
| 2023-11-15 | 2023-11-13 | 0.155 | 33,884 | +0 | 0.00% | 5,261 |
| 2023-11-14 | 2023-11-10 | 0.135 | 33,884 | +0 | 0.00% | 4,586 |
| 2023-11-13 | 2023-11-09 | 0.135 | 33,884 | +0 | 0.00% | 4,586 |
| 2023-11-10 | 2023-11-08 | 0.135 | 33,884 | +0 | 0.00% | 4,586 |
| 2023-11-09 | 2023-11-07 | 0.135 | 33,884 | +0 | 0.00% | 4,586 |
| 2023-11-08 | 2023-11-06 | 0.135 | 33,884 | +0 | 0.00% | 4,586 |
| 2023-11-07 | 2023-11-03 | 0.131 | 33,884 | +0 | 0.00% | 4,444 |
| 2023-11-06 | 2023-11-02 | 0.131 | 33,884 | +0 | 0.00% | 4,444 |
| 2023-11-03 | 2023-11-01 | 0.131 | 33,884 | +0 | 0.00% | 4,444 |
| 2023-11-02 | 2023-10-31 | 0.107 | 33,884 | +0 | 0.00% | 3,626 |
| 2023-11-01 | 2023-10-30 | 0.134 | 33,884 | +0 | 0.00% | 4,550 |
| 2023-10-31 | 2023-10-27 | 0.134 | 33,884 | +0 | 0.00% | 4,550 |
| 2023-10-30 | 2023-10-26 | 0.134 | 33,884 | +0 | 0.00% | 4,550 |
| 2023-10-27 | 2023-10-25 | 0.134 | 33,884 | +0 | 0.00% | 4,550 |
| 2023-10-26 | 2023-10-24 | 0.134 | 33,884 | +0 | 0.00% | 4,550 |
| 2023-10-25 | 2023-10-20 | 0.134 | 33,884 | +0 | 0.00% | 4,550 |
| 2023-10-24 | 2023-10-19 | 0.134 | 33,884 | +0 | 0.00% | 4,550 |
| 2023-10-20 | 2023-10-18 | 0.134 | 33,884 | +0 | 0.00% | 4,550 |
| 2023-10-19 | 2023-10-17 | 0.134 | 33,884 | +0 | 0.00% | 4,550 |
| 2023-10-18 | 2023-10-16 | 0.134 | 33,884 | +0 | 0.00% | 4,550 |
| 2023-10-17 | 2023-10-13 | 0.113 | 33,884 | +0 | 0.00% | 3,839 |
| 2023-10-16 | 2023-10-12 | 0.112 | 33,884 | +0 | 0.00% | 3,804 |
| 2023-10-13 | 2023-10-11 | 0.111 | 33,884 | +0 | 0.00% | 3,768 |
| 2023-10-12 | 2023-10-10 | 0.111 | 33,884 | +0 | 0.00% | 3,768 |
| 2023-10-11 | 2023-10-09 | 0.109 | 33,884 | +0 | 0.00% | 3,697 |
| 2023-10-10 | 2023-10-06 | 0.114 | 33,884 | +0 | 0.00% | 3,875 |
| 2023-10-09 | 2023-10-05 | 0.111 | 33,884 | +0 | 0.00% | 3,768 |
| 2023-10-06 | 2023-10-04 | 0.131 | 33,884 | +0 | 0.00% | 4,444 |
| 2023-10-05 | 2023-10-03 | 0.131 | 33,884 | +0 | 0.00% | 4,444 |
| 2023-10-04 | 2023-09-29 | 0.131 | 33,884 | +0 | 0.00% | 4,444 |
| 2023-10-03 | 2023-09-28 | 0.131 | 33,884 | +0 | 0.00% | 4,444 |
| 2023-09-29 | 2023-09-27 | 0.131 | 33,884 | +0 | 0.00% | 4,444 |
| 2023-09-28 | 2023-09-26 | 0.138 | 33,884 | +0 | 0.00% | 4,693 |
| 2023-09-27 | 2023-09-25 | 0.138 | 33,884 | +0 | 0.00% | 4,693 |
| 2023-09-26 | 2023-09-22 | 0.144 | 33,884 | +0 | 0.00% | 4,870 |
| 2023-09-25 | 2023-09-21 | 0.164 | 33,884 | +0 | 0.00% | 5,546 |
| 2023-09-22 | 2023-09-20 | 0.310 | 33,884 | +0 | 0.00% | 10,487 |
| 2023-09-21 | 2023-09-19 | 0.140 | 33,884 | +0 | 0.00% | 4,728 |
| 2023-09-20 | 2023-09-18 | 0.140 | 33,884 | +0 | 0.00% | 4,728 |
| 2023-09-19 | 2023-09-15 | 0.140 | 33,884 | +0 | 0.00% | 4,728 |
| 2023-09-18 | 2023-09-14 | 0.140 | 33,884 | +0 | 0.00% | 4,728 |
| 2023-09-15 | 2023-09-13 | 0.140 | 33,884 | +0 | 0.00% | 4,728 |
| 2023-09-14 | 2023-09-12 | 0.140 | 33,884 | +0 | 0.00% | 4,728 |
| 2023-09-13 | 2023-09-11 | 0.147 | 33,884 | +0 | 0.00% | 4,977 |
| 2023-09-12 | 2023-09-07 | 0.147 | 33,884 | +0 | 0.00% | 4,977 |
| 2023-09-11 | 2023-09-06 | 0.148 | 33,884 | +0 | 0.00% | 5,012 |
| 2023-09-07 | 2023-09-05 | 0.147 | 33,884 | +0 | 0.00% | 4,977 |
| 2023-09-06 | 2023-09-04 | 0.142 | 33,884 | +0 | 0.00% | 4,799 |
| 2023-09-05 | 2023-08-31 | 0.143 | 33,884 | +0 | 0.00% | 4,835 |
| 2023-09-04 | 2023-08-30 | 0.142 | 33,884 | +0 | 0.00% | 4,799 |
| 2023-08-31 | 2023-08-29 | 0.142 | 33,884 | +0 | 0.00% | 4,799 |
| 2023-08-30 | 2023-08-28 | 0.142 | 33,884 | +0 | 0.00% | 4,799 |
| 2023-08-29 | 2023-08-25 | 0.156 | 33,884 | +0 | 0.00% | 5,297 |
| 2023-08-28 | 2023-08-24 | 0.156 | 33,884 | +0 | 0.00% | 5,297 |
| 2023-08-25 | 2023-08-23 | 0.156 | 33,884 | +0 | 0.00% | 5,297 |
| 2023-08-24 | 2023-08-22 | 0.156 | 33,884 | +0 | 0.00% | 5,297 |
| 2023-08-23 | 2023-08-21 | 0.172 | 33,884 | +0 | 0.00% | 5,830 |
| 2023-08-22 | 2023-08-18 | 0.173 | 33,884 | +0 | 0.00% | 5,866 |
| 2023-08-21 | 2023-08-17 | 0.188 | 33,884 | +0 | 0.00% | 6,363 |
| 2023-08-18 | 2023-08-16 | 0.167 | 33,884 | +0 | 0.00% | 5,652 |
| 2023-08-17 | 2023-08-15 | 0.167 | 33,884 | +0 | 0.00% | 5,652 |
| 2023-08-16 | 2023-08-14 | 0.167 | 33,884 | +0 | 0.00% | 5,652 |
| 2023-08-15 | 2023-08-11 | 0.167 | 33,884 | +0 | 0.00% | 5,652 |
| 2023-08-14 | 2023-08-10 | 0.167 | 33,884 | +0 | 0.00% | 5,652 |
| 2023-08-11 | 2023-08-09 | 0.167 | 33,884 | +0 | 0.00% | 5,652 |
| 2023-08-10 | 2023-08-08 | 0.167 | 33,884 | +0 | 0.00% | 5,652 |
| 2023-08-09 | 2023-08-07 | 0.167 | 33,884 | +0 | 0.00% | 5,652 |
| 2023-08-08 | 2023-08-04 | 0.158 | 33,884 | +0 | 0.00% | 5,368 |
| 2023-08-07 | 2023-08-03 | 0.158 | 33,884 | +0 | 0.00% | 5,368 |
| 2023-08-04 | 2023-08-02 | 0.189 | 33,884 | +0 | 0.00% | 6,399 |
| 2023-08-03 | 2023-08-01 | 0.189 | 33,884 | +0 | 0.00% | 6,399 |
| 2023-08-02 | 2023-07-31 | 0.188 | 33,884 | +0 | 0.00% | 6,363 |
| 2023-08-01 | 2023-07-28 | 0.210 | 33,884 | +0 | 0.00% | 7,110 |
| 2023-07-31 | 2023-07-27 | 0.210 | 33,884 | +0 | 0.00% | 7,110 |
| 2023-07-28 | 2023-07-26 | 0.226 | 33,884 | +0 | 0.00% | 7,643 |
| 2023-07-27 | 2023-07-25 | 0.210 | 33,884 | +0 | 0.00% | 7,110 |
| 2023-07-26 | 2023-07-24 | 0.210 | 33,884 | +0 | 0.00% | 7,110 |
| 2023-07-25 | 2023-07-21 | 0.210 | 33,884 | +0 | 0.00% | 7,110 |
| 2023-07-24 | 2023-07-20 | 0.210 | 33,884 | +0 | 0.00% | 7,110 |
| 2023-07-21 | 2023-07-19 | 0.210 | 33,884 | +0 | 0.00% | 7,110 |
| 2023-07-20 | 2023-07-18 | 0.210 | 33,884 | +0 | 0.00% | 7,110 |
| 2023-07-19 | 2023-07-14 | 0.210 | 33,884 | +0 | 0.00% | 7,110 |
| 2023-07-18 | 2023-07-13 | 0.210 | 33,884 | +0 | 0.00% | 7,110 |
| 2023-07-14 | 2023-07-12 | 0.199 | 33,884 | +0 | 0.00% | 6,754 |
| 2023-07-13 | 2023-07-11 | 0.199 | 33,884 | +0 | 0.00% | 6,754 |
| 2023-07-12 | 2023-07-10 | 0.195 | 33,884 | +0 | 0.00% | 6,612 |
| 2023-07-11 | 2023-07-07 | 0.214 | 33,884 | +0 | 0.00% | 7,252 |
| 2023-07-10 | 2023-07-06 | 0.214 | 33,884 | +0 | 0.00% | 7,252 |
| 2023-07-07 | 2023-07-05 | 0.214 | 33,884 | +0 | 0.00% | 7,252 |
| 2023-07-06 | 2023-07-04 | 0.214 | 33,884 | +0 | 0.00% | 7,252 |
| 2023-07-05 | 2023-07-03 | 0.214 | 33,884 | +0 | 0.00% | 7,252 |
| 2023-07-04 | 2023-06-30 | 0.214 | 33,884 | +0 | 0.00% | 7,252 |
| 2023-07-03 | 2023-06-29 | 0.214 | 33,884 | +0 | 0.00% | 7,252 |
| 2023-06-30 | 2023-06-28 | 0.214 | 33,884 | +0 | 0.00% | 7,252 |
| 2023-06-29 | 2023-06-27 | 0.214 | 33,884 | +0 | 0.00% | 7,252 |
| 2023-06-28 | 2023-06-26 | 0.214 | 33,884 | +0 | 0.00% | 7,252 |
| 2023-06-27 | 2023-06-23 | 0.214 | 33,884 | +0 | 0.00% | 7,252 |
| 2023-06-26 | 2023-06-21 | 0.214 | 33,884 | +0 | 0.00% | 7,252 |
| 2023-06-23 | 2023-06-20 | 0.213 | 33,884 | +0 | 0.00% | 7,217 |
| 2023-06-21 | 2023-06-19 | 0.220 | 33,884 | +0 | 0.00% | 7,465 |
| 2023-06-20 | 2023-06-16 | 0.250 | 33,884 | +0 | 0.00% | 8,461 |
| 2023-06-19 | 2023-06-15 | 0.247 | 33,884 | +0 | 0.00% | 8,354 |
| 2023-06-16 | 2023-06-14 | 0.221 | 33,884 | +0 | 0.00% | 7,501 |
| 2023-06-15 | 2023-06-13 | 0.221 | 33,884 | +0 | 0.00% | 7,501 |
| 2023-06-14 | 2023-06-12 | 0.251 | 33,884 | +0 | 0.00% | 8,496 |
| 2023-06-13 | 2023-06-09 | 0.214 | 33,884 | +0 | 0.00% | 7,252 |
| 2023-06-12 | 2023-06-08 | 0.213 | 33,884 | +0 | 0.00% | 7,217 |
| 2023-06-09 | 2023-06-07 | 0.231 | 33,884 | +0 | 0.00% | 7,821 |
| 2023-06-08 | 2023-06-06 | 0.231 | 33,884 | +0 | 0.00% | 7,821 |
| 2023-06-07 | 2023-06-05 | 0.231 | 33,884 | +0 | 0.00% | 7,821 |
| 2023-06-06 | 2023-06-02 | 0.231 | 33,884 | +0 | 0.00% | 7,821 |
| 2023-06-05 | 2023-06-01 | 0.221 | 33,884 | +0 | 0.00% | 7,501 |
| 2023-06-02 | 2023-05-31 | 0.221 | 33,884 | +0 | 0.00% | 7,501 |
| 2023-06-01 | 2023-05-30 | 0.221 | 33,884 | +0 | 0.00% | 7,501 |
| 2023-05-31 | 2023-05-29 | 0.241 | 33,884 | +0 | 0.00% | 8,176 |
| 2023-05-30 | 2023-05-25 | 0.241 | 33,884 | +0 | 0.00% | 8,176 |
| 2023-05-29 | 2023-05-24 | 0.241 | 33,884 | +0 | 0.00% | 8,176 |
| 2023-05-25 | 2023-05-23 | 0.241 | 33,884 | +0 | 0.00% | 8,176 |
| 2023-05-24 | 2023-05-22 | 0.241 | 33,884 | +0 | 0.00% | 8,176 |
| 2023-05-23 | 2023-05-19 | 0.241 | 33,884 | +0 | 0.00% | 8,176 |
| 2023-05-22 | 2023-05-18 | 0.241 | 33,884 | +0 | 0.00% | 8,176 |
| 2023-05-19 | 2023-05-17 | 0.262 | 33,884 | +0 | 0.00% | 8,887 |
| 2023-05-18 | 2023-05-16 | 0.262 | 33,884 | +0 | 0.00% | 8,887 |
| 2023-05-17 | 2023-05-15 | 0.262 | 33,884 | +0 | 0.00% | 8,887 |
| 2023-05-16 | 2023-05-12 | 0.262 | 33,884 | +0 | 0.00% | 8,887 |
| 2023-05-15 | 2023-05-11 | 0.268 | 33,884 | +0 | 0.00% | 9,065 |
| 2023-05-12 | 2023-05-10 | 0.268 | 33,884 | +0 | 0.00% | 9,065 |
| 2023-05-11 | 2023-05-09 | 0.262 | 33,884 | +0 | 0.00% | 8,887 |
| 2023-05-10 | 2023-05-08 | 0.262 | 33,884 | +0 | 0.00% | 8,887 |
| 2023-05-09 | 2023-05-05 | 0.262 | 33,884 | +0 | 0.00% | 8,887 |
| 2023-05-08 | 2023-05-04 | 0.262 | 33,884 | +0 | 0.00% | 8,887 |
| 2023-05-05 | 2023-05-03 | 0.262 | 33,884 | +0 | 0.00% | 8,887 |
| 2023-05-04 | 2023-05-02 | 0.294 | 33,884 | +0 | 0.00% | 9,954 |
| 2023-05-03 | 2023-04-28 | 0.294 | 33,884 | +0 | 0.00% | 9,954 |
| 2023-05-02 | 2023-04-27 | 0.294 | 33,884 | +0 | 0.00% | 9,954 |
| 2023-04-28 | 2023-04-26 | 0.294 | 33,884 | +0 | 0.00% | 9,954 |
| 2023-04-27 | 2023-04-25 | 0.294 | 33,884 | +0 | 0.00% | 9,954 |
| 2023-04-26 | 2023-04-24 | 0.294 | 33,884 | +0 | 0.00% | 9,954 |
| 2023-04-25 | 2023-04-21 | 0.294 | 33,884 | +0 | 0.00% | 9,954 |
| 2023-04-24 | 2023-04-20 | 0.304 | 33,884 | +0 | 0.00% | 10,309 |
| 2023-04-21 | 2023-04-19 | 0.294 | 33,884 | +0 | 0.00% | 9,954 |
| 2023-04-20 | 2023-04-18 | 0.258 | 33,884 | +0 | 0.00% | 8,745 |
| 2023-04-19 | 2023-04-17 | 0.299 | 33,884 | +0 | 0.00% | 10,132 |
| 2023-04-18 | 2023-04-14 | 0.214 | 33,884 | +0 | 0.00% | 7,252 |
| 2023-04-17 | 2023-04-13 | 0.208 | 33,884 | +0 | 0.00% | 7,039 |
| 2023-04-14 | 2023-04-12 | 0.211 | 33,884 | +0 | 0.00% | 7,145 |
| 2023-04-13 | 2023-04-11 | 0.243 | 33,884 | +0 | 0.00% | 8,247 |
| 2023-04-12 | 2023-04-06 | 0.259 | 33,884 | +0 | 0.00% | 8,781 |
| 2023-04-11 | 2023-04-04 | 0.259 | 33,884 | +0 | 0.00% | 8,781 |
| 2023-04-06 | 2023-04-03 | 0.208 | 33,884 | +0 | 0.00% | 7,039 |
| 2023-04-04 | 2023-03-31 | 0.213 | 33,884 | +0 | 0.00% | 7,217 |
| 2023-04-03 | 2023-03-30 | 0.221 | 33,884 | +0 | 0.00% | 7,501 |
| 2023-03-31 | 2023-03-29 | 0.221 | 33,884 | +0 | 0.00% | 7,501 |
| 2023-03-30 | 2023-03-28 | 0.252 | 33,884 | +0 | 0.00% | 8,532 |
| 2023-03-29 | 2023-03-27 | 0.252 | 33,884 | +0 | 0.00% | 8,532 |
| 2023-03-28 | 2023-03-24 | 0.262 | 33,884 | +0 | 0.00% | 8,887 |
| 2023-03-27 | 2023-03-23 | 0.262 | 33,884 | +0 | 0.00% | 8,887 |
| 2023-03-24 | 2023-03-22 | 0.262 | 33,884 | +0 | 0.00% | 8,887 |
| 2023-03-23 | 2023-03-21 | 0.262 | 33,884 | +0 | 0.00% | 8,887 |
| 2023-03-22 | 2023-03-20 | 0.262 | 33,884 | +0 | 0.00% | 8,887 |
| 2023-03-21 | 2023-03-17 | 0.262 | 33,884 | +0 | 0.00% | 8,887 |
| 2023-03-20 | 2023-03-16 | 0.262 | 33,884 | +0 | 0.00% | 8,887 |
| 2023-03-17 | 2023-03-15 | 0.262 | 33,884 | +0 | 0.00% | 8,887 |
| 2023-03-16 | 2023-03-14 | 0.262 | 33,884 | +0 | 0.00% | 8,887 |
| 2023-03-15 | 2023-03-13 | 0.258 | 33,884 | +0 | 0.00% | 8,745 |
| 2023-03-14 | 2023-03-10 | 0.304 | 33,884 | +0 | 0.00% | 10,309 |
| 2023-03-13 | 2023-03-09 | 0.294 | 33,884 | +0 | 0.00% | 9,954 |
| 2023-03-10 | 2023-03-08 | 0.304 | 33,884 | +0 | 0.00% | 10,309 |
| 2023-03-09 | 2023-03-07 | 0.310 | 33,884 | +0 | 0.00% | 10,487 |
| 2023-03-08 | 2023-03-06 | 0.367 | 33,884 | +0 | 0.00% | 12,442 |
| 2023-03-07 | 2023-03-03 | 0.367 | 33,884 | +0 | 0.00% | 12,442 |
| 2023-03-06 | 2023-03-02 | 0.367 | 33,884 | +0 | 0.00% | 12,442 |
| 2023-03-03 | 2023-03-01 | 0.367 | 33,884 | +0 | 0.00% | 12,442 |
| 2023-03-02 | 2023-02-28 | 0.367 | 33,884 | +0 | 0.00% | 12,442 |
| 2023-03-01 | 2023-02-27 | 0.367 | 33,884 | +0 | 0.00% | 12,442 |
| 2023-02-28 | 2023-02-24 | 0.367 | 33,884 | +0 | 0.00% | 12,442 |
| 2023-02-27 | 2023-02-23 | 0.367 | 33,884 | +0 | 0.00% | 12,442 |
| 2023-02-24 | 2023-02-22 | 0.367 | 33,884 | +0 | 0.00% | 12,442 |
| 2023-02-23 | 2023-02-21 | 0.367 | 33,884 | +0 | 0.00% | 12,442 |
| 2023-02-22 | 2023-02-20 | 0.367 | 33,884 | +0 | 0.00% | 12,442 |
| 2023-02-21 | 2023-02-17 | 0.367 | 33,884 | +0 | 0.00% | 12,442 |
| 2023-02-20 | 2023-02-16 | 0.367 | 33,884 | +0 | 0.00% | 12,442 |
| 2023-02-17 | 2023-02-15 | 0.367 | 33,884 | +0 | 0.00% | 12,442 |
| 2023-02-16 | 2023-02-14 | 0.367 | 33,884 | +0 | 0.00% | 12,442 |
| 2023-02-15 | 2023-02-13 | 0.315 | 33,884 | +0 | 0.00% | 10,665 |
| 2023-02-14 | 2023-02-10 | 0.315 | 33,884 | +0 | 0.00% | 10,665 |
| 2023-02-13 | 2023-02-09 | 0.315 | 33,884 | +0 | 0.00% | 10,665 |
| 2023-02-10 | 2023-02-08 | 0.315 | 33,884 | +0 | 0.00% | 10,665 |
| 2023-02-09 | 2023-02-07 | 0.315 | 33,884 | +0 | 0.00% | 10,665 |
| 2023-02-08 | 2023-02-06 | 0.315 | 33,884 | +0 | 0.00% | 10,665 |
| 2023-02-07 | 2023-02-03 | 0.315 | 33,884 | +0 | 0.00% | 10,665 |
| 2023-02-06 | 2023-02-02 | 0.315 | 33,884 | +0 | 0.00% | 10,665 |
| 2023-02-03 | 2023-02-01 | 0.315 | 33,884 | +0 | 0.00% | 10,665 |
| 2023-02-02 | 2023-01-31 | 0.315 | 33,884 | +0 | 0.00% | 10,665 |
| 2023-02-01 | 2023-01-30 | 0.315 | 33,884 | +0 | 0.00% | 10,665 |
| 2023-01-31 | 2023-01-27 | 0.315 | 33,884 | +0 | 0.00% | 10,665 |
| 2023-01-30 | 2023-01-26 | 0.315 | 33,884 | +0 | 0.00% | 10,665 |
| 2023-01-27 | 2023-01-20 | 0.346 | 33,884 | +0 | 0.00% | 11,731 |
| 2023-01-26 | 2023-01-19 | 0.346 | 33,884 | +0 | 0.00% | 11,731 |
| 2023-01-20 | 2023-01-18 | 0.346 | 33,884 | +0 | 0.00% | 11,731 |
| 2023-01-19 | 2023-01-17 | 0.346 | 33,884 | +0 | 0.00% | 11,731 |
| 2023-01-18 | 2023-01-16 | 0.346 | 33,884 | +0 | 0.00% | 11,731 |
| 2023-01-17 | 2023-01-13 | 0.346 | 33,884 | +0 | 0.00% | 11,731 |
| 2023-01-16 | 2023-01-12 | 0.336 | 33,884 | +0 | 0.00% | 11,376 |
| 2023-01-13 | 2023-01-11 | 0.336 | 33,884 | +0 | 0.00% | 11,376 |
| 2023-01-12 | 2023-01-10 | 0.336 | 33,884 | +0 | 0.00% | 11,376 |
| 2023-01-11 | 2023-01-09 | 0.325 | 33,884 | +0 | 0.00% | 11,020 |
| 2023-01-10 | 2023-01-06 | 0.315 | 33,884 | +0 | 0.00% | 10,665 |
| 2023-01-09 | 2023-01-05 | 0.315 | 33,884 | +0 | 0.00% | 10,665 |
| 2023-01-06 | 2023-01-04 | 0.372 | 33,884 | +0 | 0.00% | 12,620 |
| 2023-01-05 | 2023-01-03 | 0.372 | 33,884 | +0 | 0.00% | 12,620 |
| 2023-01-04 | 2022-12-30 | 0.372 | 33,884 | +0 | 0.00% | 12,620 |
| 2023-01-03 | 2022-12-29 | 0.372 | 33,884 | +0 | 0.00% | 12,620 |
| 2022-12-30 | 2022-12-28 | 0.372 | 33,884 | +0 | 0.00% | 12,620 |
| 2022-12-29 | 2022-12-23 | 0.372 | 33,884 | +0 | 0.00% | 12,620 |
| 2022-12-28 | 2022-12-22 | 0.372 | 33,884 | +0 | 0.00% | 12,620 |
| 2022-12-23 | 2022-12-21 | 0.320 | 33,884 | +0 | 0.00% | 10,843 |
| 2022-12-22 | 2022-12-20 | 0.320 | 33,884 | +0 | 0.00% | 10,843 |
| 2022-12-21 | 2022-12-19 | 0.325 | 33,884 | +0 | 0.00% | 11,020 |
| 2022-12-20 | 2022-12-16 | 0.325 | 33,884 | +0 | 0.00% | 11,020 |
| 2022-12-19 | 2022-12-15 | 0.325 | 33,884 | +0 | 0.00% | 11,020 |
| 2022-12-16 | 2022-12-14 | 0.325 | 33,884 | +0 | 0.00% | 11,020 |
| 2022-12-15 | 2022-12-13 | 0.325 | 33,884 | +0 | 0.00% | 11,020 |
| 2022-12-14 | 2022-12-12 | 0.336 | 33,884 | +0 | 0.00% | 11,376 |
| 2022-12-13 | 2022-12-09 | 0.336 | 33,884 | +0 | 0.00% | 11,376 |
| 2022-12-12 | 2022-12-08 | 0.325 | 33,884 | +0 | 0.00% | 11,020 |
| 2022-12-09 | 2022-12-07 | 0.325 | 33,884 | +0 | 0.00% | 11,020 |
| 2022-12-08 | 2022-12-06 | 0.346 | 33,884 | +0 | 0.00% | 11,731 |
| 2022-12-07 | 2022-12-05 | 0.346 | 33,884 | +0 | 0.00% | 11,731 |
| 2022-12-06 | 2022-12-02 | 0.336 | 33,884 | +0 | 0.00% | 11,376 |
| 2022-12-05 | 2022-12-01 | 0.336 | 33,884 | +0 | 0.00% | 11,376 |
| 2022-12-02 | 2022-11-30 | 0.336 | 33,884 | +0 | 0.00% | 11,376 |
| 2022-12-01 | 2022-11-29 | 0.336 | 33,884 | +0 | 0.00% | 11,376 |
| 2022-11-30 | 2022-11-28 | 0.388 | 33,884 | +0 | 0.00% | 13,153 |
| 2022-11-29 | 2022-11-25 | 0.388 | 33,884 | +0 | 0.00% | 13,153 |
| 2022-11-28 | 2022-11-24 | 0.388 | 33,884 | +0 | 0.00% | 13,153 |
| 2022-11-25 | 2022-11-23 | 0.388 | 33,884 | +0 | 0.00% | 13,153 |
| 2022-11-24 | 2022-11-22 | 0.388 | 33,884 | +0 | 0.00% | 13,153 |
| 2022-11-23 | 2022-11-21 | 0.388 | 33,884 | +0 | 0.00% | 13,153 |
| 2022-11-22 | 2022-11-18 | 0.388 | 33,884 | +0 | 0.00% | 13,153 |
| 2022-11-21 | 2022-11-17 | 0.388 | 33,884 | +0 | 0.00% | 13,153 |
| 2022-11-18 | 2022-11-16 | 0.388 | 33,884 | +0 | 0.00% | 13,153 |
| 2022-11-17 | 2022-11-15 | 0.393 | 33,884 | +0 | 0.00% | 13,331 |
| 2022-11-16 | 2022-11-14 | 0.393 | 33,884 | +0 | 0.00% | 13,331 |
| 2022-11-15 | 2022-11-11 | 0.393 | 33,884 | +0 | 0.00% | 13,331 |
| 2022-11-14 | 2022-11-10 | 0.393 | 33,884 | +0 | 0.00% | 13,331 |
| 2022-11-11 | 2022-11-09 | 0.393 | 33,884 | +0 | 0.00% | 13,331 |
| 2022-11-10 | 2022-11-08 | 0.393 | 33,884 | +0 | 0.00% | 13,331 |
| 2022-11-09 | 2022-11-07 | 0.393 | 33,884 | +0 | 0.00% | 13,331 |
| 2022-11-08 | 2022-11-04 | 0.393 | 33,884 | +0 | 0.00% | 13,331 |
| 2022-11-07 | 2022-11-03 | 0.393 | 33,884 | +0 | 0.00% | 13,331 |
| 2022-11-04 | 2022-11-02 | 0.393 | 33,884 | +0 | 0.00% | 13,331 |
| 2022-11-03 | 2022-11-01 | 0.393 | 33,884 | +0 | 0.00% | 13,331 |
| 2022-11-02 | 2022-10-31 | 0.393 | 33,884 | +0 | 0.00% | 13,331 |
| 2022-11-01 | 2022-10-28 | 0.393 | 33,884 | +0 | 0.00% | 13,331 |
| 2022-10-31 | 2022-10-27 | 0.393 | 33,884 | +0 | 0.00% | 13,331 |
| 2022-10-28 | 2022-10-26 | 0.393 | 33,884 | +0 | 0.00% | 13,331 |
| 2022-10-27 | 2022-10-25 | 0.393 | 33,884 | +0 | 0.00% | 13,331 |
| 2022-10-26 | 2022-10-24 | 0.393 | 33,884 | +0 | 0.00% | 13,331 |
| 2022-10-25 | 2022-10-21 | 0.393 | 33,884 | +0 | 0.00% | 13,331 |
| 2022-10-24 | 2022-10-20 | 0.393 | 33,884 | +0 | 0.00% | 13,331 |
| 2022-10-21 | 2022-10-19 | 0.393 | 33,884 | +0 | 0.00% | 13,331 |
| 2022-10-20 | 2022-10-18 | 0.393 | 33,884 | +0 | 0.00% | 13,331 |
| 2022-10-19 | 2022-10-17 | 0.393 | 33,884 | +0 | 0.00% | 13,331 |
| 2022-10-18 | 2022-10-14 | 0.393 | 33,884 | +0 | 0.00% | 13,331 |
| 2022-10-17 | 2022-10-13 | 0.393 | 33,884 | +0 | 0.00% | 13,331 |
| 2022-10-14 | 2022-10-12 | 0.393 | 33,884 | +0 | 0.00% | 13,331 |
| 2022-10-13 | 2022-10-11 | 0.393 | 33,884 | +0 | 0.00% | 13,331 |
| 2022-10-12 | 2022-10-10 | 0.393 | 33,884 | +0 | 0.00% | 13,331 |
| 2022-10-11 | 2022-10-07 | 0.393 | 33,884 | +0 | 0.00% | 13,331 |
| 2022-10-10 | 2022-10-06 | 0.393 | 33,884 | +0 | 0.00% | 13,331 |
| 2022-10-07 | 2022-10-05 | 0.325 | 33,884 | +0 | 0.00% | 11,020 |
| 2022-10-06 | 2022-10-03 | 0.325 | 33,884 | +0 | 0.00% | 11,020 |
| 2022-10-05 | 2022-09-30 | 0.325 | 33,884 | +0 | 0.00% | 11,020 |
| 2022-10-03 | 2022-09-29 | 0.325 | 33,884 | +0 | 0.00% | 11,020 |
| 2022-09-30 | 2022-09-28 | 0.325 | 33,884 | +0 | 0.00% | 11,020 |
| 2022-09-29 | 2022-09-27 | 0.325 | 33,884 | +0 | 0.00% | 11,020 |
| 2022-09-28 | 2022-09-26 | 0.320 | 33,884 | +0 | 0.00% | 10,843 |
| 2022-09-27 | 2022-09-23 | 0.351 | 33,884 | +0 | 0.00% | 11,909 |
| 2022-09-26 | 2022-09-22 | 0.351 | 33,884 | +0 | 0.00% | 11,909 |
| 2022-09-23 | 2022-09-21 | 0.346 | 33,884 | +0 | 0.00% | 11,731 |
| 2022-09-22 | 2022-09-20 | 0.351 | 33,884 | +0 | 0.00% | 11,909 |
| 2022-09-21 | 2022-09-19 | 0.346 | 33,884 | +0 | 0.00% | 11,731 |
| 2022-09-20 | 2022-09-16 | 0.399 | 33,884 | +0 | 0.00% | 13,509 |
| 2022-09-19 | 2022-09-15 | 0.399 | 33,884 | +0 | 0.00% | 13,509 |
| 2022-09-16 | 2022-09-14 | 0.399 | 33,884 | +0 | 0.00% | 13,509 |
| 2022-09-15 | 2022-09-13 | 0.357 | 33,884 | +0 | 0.00% | 12,087 |
| 2022-09-14 | 2022-09-09 | 0.357 | 33,884 | +0 | 0.00% | 12,087 |
| 2022-09-13 | 2022-09-08 | 0.357 | 33,884 | +0 | 0.00% | 12,087 |
| 2022-09-09 | 2022-09-07 | 0.357 | 33,884 | +0 | 0.00% | 12,087 |
| 2022-09-08 | 2022-09-06 | 0.357 | 33,884 | +0 | 0.00% | 12,087 |
| 2022-09-07 | 2022-09-05 | 0.362 | 33,884 | +0 | 0.00% | 12,265 |
| 2022-09-06 | 2022-09-02 | 0.367 | 33,884 | +0 | 0.00% | 12,442 |
| 2022-09-05 | 2022-09-01 | 0.367 | 33,884 | +0 | 0.00% | 12,442 |
| 2022-09-02 | 2022-08-31 | 0.367 | 33,884 | +0 | 0.00% | 12,442 |
| 2022-09-01 | 2022-08-30 | 0.372 | 33,884 | +0 | 0.00% | 12,620 |
| 2022-08-31 | 2022-08-29 | 0.378 | 33,884 | +0 | 0.00% | 12,798 |
| 2022-08-30 | 2022-08-26 | 0.378 | 33,884 | +0 | 0.00% | 12,798 |
| 2022-08-29 | 2022-08-25 | 0.372 | 33,884 | +0 | 0.00% | 12,620 |
| 2022-08-26 | 2022-08-24 | 0.378 | 33,884 | +0 | 0.00% | 12,798 |
| 2022-08-25 | 2022-08-23 | 0.388 | 33,884 | +0 | 0.00% | 13,153 |
| 2022-08-24 | 2022-08-22 | 0.388 | 33,884 | +0 | 0.00% | 13,153 |
| 2022-08-23 | 2022-08-19 | 0.388 | 33,884 | +0 | 0.00% | 13,153 |
| 2022-08-22 | 2022-08-18 | 0.393 | 33,884 | +0 | 0.00% | 13,331 |
| 2022-08-19 | 2022-08-17 | 0.388 | 33,884 | +0 | 0.00% | 13,153 |
| 2022-08-18 | 2022-08-16 | 0.388 | 33,884 | +0 | 0.00% | 13,153 |
| 2022-08-17 | 2022-08-15 | 0.378 | 33,884 | +0 | 0.00% | 12,798 |
| 2022-08-16 | 2022-08-12 | 0.378 | 33,884 | +0 | 0.00% | 12,798 |
| 2022-08-15 | 2022-08-11 | 0.378 | 33,884 | +0 | 0.00% | 12,798 |
| 2022-08-12 | 2022-08-10 | 0.378 | 33,884 | +0 | 0.00% | 12,798 |
| 2022-08-11 | 2022-08-09 | 0.378 | 33,884 | +0 | 0.00% | 12,798 |
| 2022-08-10 | 2022-08-08 | 0.378 | 33,884 | +0 | 0.00% | 12,798 |
| 2022-08-09 | 2022-08-05 | 0.372 | 33,884 | +0 | 0.00% | 12,620 |
| 2022-08-08 | 2022-08-04 | 0.372 | 33,884 | +0 | 0.00% | 12,620 |
| 2022-08-05 | 2022-08-03 | 0.372 | 33,884 | +0 | 0.00% | 12,620 |
| 2022-08-04 | 2022-08-02 | 0.372 | 33,884 | +0 | 0.00% | 12,620 |
| 2022-08-03 | 2022-08-01 | 0.372 | 33,884 | +0 | 0.00% | 12,620 |
| 2022-08-02 | 2022-07-29 | 0.372 | 33,884 | +0 | 0.00% | 12,620 |
| 2022-08-01 | 2022-07-28 | 0.372 | 33,884 | +0 | 0.00% | 12,620 |
| 2022-07-29 | 2022-07-27 | 0.372 | 33,884 | +0 | 0.00% | 12,620 |
| 2022-07-28 | 2022-07-26 | 0.372 | 33,884 | +0 | 0.00% | 12,620 |
| 2022-07-27 | 2022-07-25 | 0.414 | 33,884 | +0 | 0.00% | 14,042 |
| 2022-07-26 | 2022-07-22 | 0.420 | 33,884 | +0 | 0.00% | 14,220 |
| 2022-07-25 | 2022-07-21 | 0.420 | 33,884 | +0 | 0.00% | 14,220 |
| 2022-07-22 | 2022-07-20 | 0.420 | 33,884 | +0 | 0.00% | 14,220 |
| 2022-07-21 | 2022-07-19 | 0.420 | 33,884 | +0 | 0.00% | 14,220 |
| 2022-07-20 | 2022-07-18 | 0.425 | 33,884 | +0 | 0.00% | 14,398 |
| 2022-07-19 | 2022-07-15 | 0.367 | 33,884 | +0 | 0.00% | 12,442 |
| 2022-07-18 | 2022-07-14 | 0.388 | 33,884 | +0 | 0.00% | 13,153 |
| 2022-07-15 | 2022-07-13 | 0.388 | 33,884 | +0 | 0.00% | 13,153 |
| 2022-07-14 | 2022-07-12 | 0.388 | 33,884 | +0 | 0.00% | 13,153 |
| 2022-07-13 | 2022-07-11 | 0.388 | 33,884 | +0 | 0.00% | 13,153 |
| 2022-07-12 | 2022-07-08 | 0.388 | 33,884 | +0 | 0.00% | 13,153 |
| 2022-07-11 | 2022-07-07 | 0.388 | 33,884 | +0 | 0.00% | 13,153 |
| 2022-07-08 | 2022-07-06 | 0.388 | 33,884 | +0 | 0.00% | 13,153 |
| 2022-07-07 | 2022-07-05 | 0.388 | 33,884 | +0 | 0.00% | 13,153 |
| 2022-07-06 | 2022-07-04 | 0.388 | 33,884 | +0 | 0.00% | 13,153 |
| 2022-07-05 | 2022-06-30 | 0.388 | 33,884 | +0 | 0.00% | 13,153 |
| 2022-07-04 | 2022-06-29 | 0.399 | 33,884 | -2,236 | 0.00% | 13,509 |
| 2022-06-13 | 2022-06-09 | 0.409 | 36,120 | -3,355 | 0.00% | 14,779 |
| 2022-06-09 | 2022-06-07 | 0.409 | 39,475 | -3,355 | 0.00% | 16,152 |
| 2021-12-06 | 2021-12-02 | 0.504 | 42,830 | +496 | 0.00% | 21,569 |
| 2021-04-19 | 2021-04-15 | 0.588 | 42,334 | -635 | 0.00% | 24,872 |
| 2019-04-17 | 2019-04-15 | 0.420 | 42,969 | -2,460 | 0.00% | 18,032 |
| 2019-03-25 | 2019-03-21 | 0.462 | 45,429 | +2,460 | 0.00% | 20,971 |
| 2017-09-05 | 2017-09-01 | 0.661 | 42,969 | -104,846 | 0.00% | 28,401 |
| 2017-05-25 | 2017-05-23 | 0.703 | 147,815 | -1,016 | 0.01% | 103,904 |
| 2017-05-24 | 2017-05-22 | 0.703 | 148,831 | +1,016 | 0.01% | 104,618 |
| 2017-03-21 | 2017-03-17 | 0.755 | 147,815 | -19,063 | 0.01% | 111,658 |
| 2017-03-15 | 2017-03-13 | 0.745 | 166,878 | -13,344 | 0.01% | 124,307 |
| 2017-03-09 | 2017-03-07 | 0.787 | 180,222 | +13,344 | 0.01% | 141,810 |
| 2016-01-11 | 2016-01-07 | 0.829 | 166,878 | -117,647 | 0.01% | 138,314 |
| 2015-10-29 | 2015-10-27 | 0.860 | 284,525 | +19,063 | 0.02% | 244,778 |
| 2015-08-26 | 2015-08-24 | 0.745 | 265,462 | -40,985 | 0.02% | 197,742 |
| 2015-08-25 | 2015-08-21 | 0.934 | 306,447 | -47,658 | 0.02% | 286,144 |
| 2015-08-24 | 2015-08-20 | 0.976 | 354,105 | -47,657 | 0.02% | 345,505 |
| 2015-08-21 | 2015-08-19 | 0.986 | 401,762 | -79,111 | 0.02% | 396,219 |
| 2015-08-20 | 2015-08-18 | 0.976 | 480,873 | -51,471 | 0.03% | 469,194 |
| 2015-08-19 | 2015-08-17 | 1.018 | 532,344 | -43,844 | 0.03% | 541,755 |
| 2015-07-15 | 2015-07-13 | 1.102 | 576,188 | -95,315 | 0.04% | 634,735 |
| 2015-07-13 | 2015-07-09 | 0.965 | 671,503 | +95,315 | 0.04% | 648,149 |
| 2015-07-08 | 2015-07-06 | 0.965 | 576,188 | -305,008 | 0.04% | 556,149 |
| 2015-07-02 | 2015-06-29 | 1.364 | 881,196 | -19,063 | 0.05% | 1,201,863 |
| 2015-06-30 | 2015-06-26 | 1.500 | 900,259 | +47,657 | 0.06% | 1,350,649 |
| 2015-06-29 | 2015-06-25 | 1.647 | 852,602 | -47,657 | 0.05% | 1,404,381 |
| 2015-06-26 | 2015-06-24 | 1.553 | 900,259 | +47,657 | 0.06% | 1,397,874 |
| 2015-06-25 | 2015-06-23 | 1.521 | 852,602 | +47,658 | 0.05% | 1,297,040 |
| 2015-06-22 | 2015-06-18 | 1.763 | 804,944 | -66,721 | 0.05% | 1,418,776 |
| 2015-06-19 | 2015-06-17 | 1.437 | 871,665 | +48,611 | 0.05% | 1,252,879 |
| 2015-06-02 | 2015-05-29 | 0.671 | 823,054 | +18,110 | 0.05% | 552,646 |
| 2015-05-12 | 2015-05-08 | 0.671 | 804,944 | -38,126 | 0.05% | 540,486 |
| 2015-05-06 | 2015-05-04 | 0.598 | 843,070 | +38,126 | 0.05% | 504,171 |
| 2014-03-17 | 2014-03-13 | 0.671 | 804,944 | -142,973 | 0.07% | 540,486 |
| 2014-03-10 | 2014-03-06 | 0.703 | 947,917 | +142,973 | 0.08% | 666,322 |
| 2014-02-10 | 2014-02-06 | 0.556 | 804,944 | -190,630 | 0.07% | 447,590 |
| 2014-01-28 | 2014-01-24 | 0.577 | 995,574 | +95,315 | 0.09% | 574,480 |
| 2014-01-21 | 2014-01-17 | 0.629 | 900,259 | +95,315 | 0.08% | 566,706 |
| 2014-01-08 | 2014-01-06 | 0.556 | 804,944 | +2,236 | 0.07% | 447,590 |
| 2013-11-21 | 2013-11-19 | 0.577 | 802,708 | -95,315 | 0.07% | 463,190 |
| 2013-10-29 | 2013-10-25 | 0.577 | 898,023 | -98,175 | 0.08% | 518,190 |
| 2013-10-28 | 2013-10-24 | 0.588 | 996,198 | -92,455 | 0.09% | 585,292 |
| 2013-10-11 | 2013-10-09 | 0.629 | 1,088,653 | -190,630 | 0.10% | 685,298 |
| 2013-10-08 | 2013-10-04 | 0.609 | 1,279,283 | -190,630 | 0.11% | 778,455 |
| 2013-10-04 | 2013-10-02 | 0.598 | 1,469,913 | +428,917 | 0.13% | 879,034 |
| 2013-10-03 | 2013-09-30 | 0.650 | 1,040,996 | +142,973 | 0.09% | 677,142 |
| 2013-10-02 | 2013-09-27 | 0.619 | 898,023 | +95,315 | 0.08% | 555,877 |
| 2013-09-25 | 2013-09-23 | 0.504 | 802,708 | -163,942 | 0.07% | 404,239 |
| 2013-09-24 | 2013-09-19 | 0.504 | 966,650 | -95,315 | 0.09% | 486,799 |
| 2013-09-13 | 2013-09-11 | 0.713 | 1,061,965 | -285,945 | 0.09% | 757,632 |
| 2013-09-11 | 2013-09-09 | 0.755 | 1,347,910 | -95,315 | 0.12% | 1,018,198 |
| 2013-09-10 | 2013-09-06 | 0.682 | 1,443,225 | +190,630 | 0.13% | 984,207 |
| 2013-09-05 | 2013-09-03 | 0.567 | 1,252,595 | -45,751 | 0.11% | 709,649 |
| 2013-09-04 | 2013-09-02 | 0.588 | 1,298,346 | +190,630 | 0.11% | 762,812 |
| 2013-09-03 | 2013-08-30 | 0.556 | 1,107,716 | -95,315 | 0.10% | 615,947 |
| 2013-09-02 | 2013-08-29 | 0.493 | 1,203,031 | -95,315 | 0.11% | 593,217 |
| 2013-08-22 | 2013-08-20 | 0.462 | 1,298,346 | +190,630 | 0.11% | 599,352 |
| 2013-08-21 | 2013-08-19 | 0.451 | 1,107,716 | -95,315 | 0.10% | 499,730 |
| 2013-08-20 | 2013-08-16 | 0.441 | 1,203,031 | +266,882 | 0.11% | 530,109 |
| 2013-08-13 | 2013-08-09 | 0.420 | 936,149 | -133,441 | 0.08% | 392,866 |
| 2013-08-08 | 2013-08-06 | 0.399 | 1,069,590 | -19,063 | 0.09% | 426,422 |
| 2013-08-07 | 2013-08-05 | 0.372 | 1,088,653 | +95,315 | 0.10% | 405,468 |
| 2013-08-06 | 2013-08-02 | 0.383 | 993,338 | -23,829 | 0.09% | 380,390 |
| 2013-08-05 | 2013-08-01 | 0.351 | 1,017,167 | -71,486 | 0.09% | 357,500 |
| 2013-08-02 | 2013-07-31 | 0.362 | 1,088,653 | +85,783 | 0.10% | 394,047 |
| 2013-08-01 | 2013-07-30 | 0.362 | 1,002,870 | -11,437 | 0.09% | 362,997 |
| 2013-07-31 | 2013-07-29 | 0.367 | 1,014,307 | +20,969 | 0.09% | 372,457 |
| 2013-07-30 | 2013-07-26 | 0.388 | 993,338 | -9,532 | 0.09% | 385,601 |
| 2013-07-29 | 2013-07-25 | 0.409 | 1,002,870 | +9,532 | 0.09% | 410,344 |
| 2013-07-26 | 2013-07-24 | 0.399 | 993,338 | +95,315 | 0.09% | 396,022 |
| 2013-07-25 | 2013-07-23 | 0.446 | 898,023 | +95,315 | 0.08% | 400,420 |
| 2013-07-18 | 2013-07-16 | 0.289 | 802,708 | -4,766 | 0.07% | 231,595 |
| 2013-07-02 | 2013-06-27 | 0.273 | 807,474 | -4,766 | 0.07% | 220,263 |
| 2013-05-08 | 2013-05-06 | 0.243 | 812,240 | +9,532 | 0.07% | 197,702 |
| 2013-03-20 | 2013-03-18 | 0.252 | 802,708 | -2,860 | 0.07% | 202,119 |
| 2013-03-06 | 2013-03-04 | 0.252 | 805,568 | -3,812 | 0.07% | 202,839 |
| 2013-02-21 | 2013-02-19 | 0.252 | 809,380 | +6,672 | 0.07% | 203,799 |
| 2013-02-20 | 2013-02-18 | 0.268 | 802,708 | -8,579 | 0.07% | 214,752 |
| 2013-02-18 | 2013-02-14 | 0.268 | 811,287 | +8,579 | 0.07% | 217,047 |
| 2012-12-17 | 2012-12-13 | 0.202 | 802,708 | -6,672 | 0.07% | 162,538 |
| 2012-09-18 | 2012-09-14 | 0.199 | 809,380 | -2,860 | 0.07% | 161,341 |
| 2012-09-13 | 2012-09-11 | 0.211 | 812,240 | +9,532 | 0.07% | 171,285 |
| 2012-09-10 | 2012-09-06 | 0.231 | 802,708 | -4,766 | 0.07% | 185,276 |
| 2012-03-13 | 2012-03-09 | 0.236 | 807,474 | -19,063 | 0.07% | 190,612 |
| 2012-02-14 | 2012-02-10 | 0.205 | 826,537 | -3,813 | 0.07% | 169,097 |
| 2012-02-13 | 2012-02-09 | 0.207 | 830,350 | +7,626 | 0.07% | 171,619 |
| 2012-02-10 | 2012-02-08 | 0.207 | 822,724 | +19,063 | 0.07% | 170,043 |
| 2012-02-09 | 2012-02-07 | 0.233 | 803,661 | -14,298 | 0.07% | 187,182 |
| 2012-02-07 | 2012-02-03 | 0.192 | 817,959 | +15,251 | 0.07% | 157,044 |
| 2011-12-12 | 2011-12-08 | 0.131 | 802,708 | -95,315 | 0.07% | 105,270 |
| 2011-12-07 | 2011-12-05 | 0.130 | 898,023 | +95,315 | 0.08% | 116,828 |
| 2011-11-28 | 2011-11-24 | 0.125 | 802,708 | -533 | 0.07% | 100,217 |
| 2011-10-12 | 2011-10-10 | 0.154 | 803,241 | -743,457 | 0.07% | 123,880 |
| 2011-06-01 | 2011-05-30 | 0.225 | 1,546,698 | -190,630 | 0.14% | 347,263 |
| 2011-05-19 | 2011-05-17 | 0.236 | 1,737,328 | +95,315 | 0.15% | 410,113 |
| 2011-05-13 | 2011-05-11 | 0.220 | 1,642,013 | +95,315 | 0.14% | 361,772 |
| 2010-05-19 | 2010-05-17 | 0.237 | 1,546,698 | -240,193 | 0.14% | 366,735 |
| 2010-05-17 | 2010-05-13 | 0.257 | 1,786,891 | -190,630 | 0.16% | 459,307 |
| 2010-05-07 | 2010-05-05 | 0.273 | 1,977,521 | +95,315 | 0.17% | 539,428 |
| 2010-05-06 | 2010-05-04 | 0.283 | 1,882,206 | +335,508 | 0.17% | 533,175 |
| 2009-03-24 | 2009-03-20 | 0.131 | 1,546,698 | -95,315 | 0.14% | 202,840 |
| 2009-02-18 | 2009-02-16 | 0.121 | 1,642,013 | +95,315 | 0.14% | 198,113 |
| 2009-02-03 | 2009-01-30 | 0.121 | 1,546,698 | +6,215 | 0.14% | 186,613 |
| 2008-12-08 | 2008-12-04 | 0.157 | 1,540,483 | -28,595 | 0.14% | 242,430 |
| 2008-08-04 | 2008-07-31 | 0.253 | 1,569,078 | -95,315 | 0.14% | 396,735 |
| 2008-07-31 | 2008-07-29 | 0.257 | 1,664,393 | +95,315 | 0.15% | 427,820 |
| 2008-06-04 | 2008-06-02 | 0.325 | 1,569,078 | -9,531 | 0.14% | 510,323 |
| 2008-04-11 | 2008-04-09 | 0.351 | 1,578,609 | -40,032 | 0.14% | 554,828 |
| 2008-04-09 | 2008-04-07 | 0.330 | 1,618,641 | +40,032 | 0.14% | 534,934 |
| 2007-12-11 | 2007-12-07 | 0.388 | 1,578,609 | +172,329 | 0.14% | 612,795 |
| 2007-11-05 | 2007-11-01 | 0.456 | 1,406,280 | +95,315 | 0.12% | 641,800 |
| 2007-09-27 | 2007-09-24 | 0.493 | 1,310,965 | -15,250 | 0.12% | 646,440 |
| 2007-09-18 | 2007-09-14 | 0.535 | 1,326,215 | -19,063 | 0.12% | 709,615 |
| 2007-09-17 | 2007-09-13 | 0.556 | 1,345,278 | -19,063 | 0.12% | 748,044 |
| 2007-09-13 | 2007-09-11 | 0.577 | 1,364,341 | -9,532 | 0.12% | 787,272 |
| 2007-08-29 | 2007-08-27 | 0.556 | 1,373,873 | +47,658 | 0.12% | 763,944 |
| 2007-08-09 | 2007-08-07 | 0.462 | 1,326,215 | +95,315 | 0.12% | 612,217 |
| 2007-07-31 | 2007-07-27 | 0.640 | 1,230,900 | +57,189 | 0.11% | 787,756 |
| 2007-07-10 | 2007-07-06 | 0.640 | 1,173,711 | +305,008 | 0.10% | 751,156 |
| 2007-07-09 | 2007-07-05 | 0.640 | 868,703 | -152,504 | 0.08% | 555,956 |
| 2007-07-06 | 2007-07-04 | 0.609 | 1,021,207 | +38,126 | 0.09% | 621,414 |
| 2007-07-05 | 2007-07-03 | 0.609 | 983,081 | -38,126 | 0.09% | 598,214 |
| 2007-07-03 | 2007-06-28 | 0.640 | 1,021,207 | +38,126 | 0.09% | 653,556 |
| 2007-06-29 | 2007-06-27 | 0.650 | 983,081 | -38,126 | 0.09% | 639,470 |
| 2007-06-28 | 2007-06-26 | 0.640 | 1,021,207 | +200,161 | 0.09% | 653,556 |
| 2007-06-26 | 2007-06-22 | 0.724 | 821,046 | 0.07% | 594,368 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy