History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 62,290 +0 0.00% 16,195
2025-10-13 2025-10-09 0.260 62,290 +0 0.00% 16,195
2025-10-10 2025-10-08 0.260 62,290 +0 0.00% 16,195
2025-10-09 2025-10-06 0.260 62,290 +0 0.00% 16,195
2025-10-08 2025-10-03 0.270 62,290 +0 0.00% 16,818
2025-10-06 2025-10-02 0.270 62,290 +0 0.00% 16,818
2025-10-03 2025-09-30 0.260 62,290 +0 0.00% 16,195
2025-10-02 2025-09-29 0.270 62,290 +0 0.00% 16,818
2025-09-30 2025-09-26 0.248 62,290 +0 0.00% 15,448
2025-09-29 2025-09-25 0.235 62,290 +0 0.00% 14,638
2025-09-26 2025-09-24 0.235 62,290 +0 0.00% 14,638
2025-09-25 2025-09-23 0.248 62,290 +0 0.00% 15,448
2025-09-24 2025-09-22 0.248 62,290 +0 0.00% 15,448
2025-09-23 2025-09-19 0.235 62,290 +0 0.00% 14,638
2025-09-22 2025-09-18 0.231 62,290 +0 0.00% 14,389
2025-09-19 2025-09-17 0.231 62,290 +0 0.00% 14,389
2025-09-18 2025-09-16 0.234 62,290 +0 0.00% 14,576
2025-09-17 2025-09-15 0.237 62,290 +0 0.00% 14,763
2025-09-16 2025-09-12 0.248 62,290 +0 0.00% 15,448
2025-09-15 2025-09-11 0.249 62,290 +0 0.00% 15,510
2025-09-12 2025-09-10 0.250 62,290 +0 0.00% 15,572
2025-09-11 2025-09-09 0.236 62,290 +0 0.00% 14,700
2025-09-10 2025-09-08 0.255 62,290 +0 0.00% 15,884
2025-09-09 2025-09-05 0.240 62,290 +0 0.00% 14,950
2025-09-08 2025-09-04 0.250 62,290 +0 0.00% 15,572
2025-09-05 2025-09-03 0.255 62,290 +0 0.00% 15,884
2025-09-04 2025-09-02 0.250 62,290 +0 0.00% 15,572
2025-09-03 2025-09-01 0.265 62,290 +0 0.00% 16,507
2025-09-02 2025-08-29 0.240 62,290 +0 0.00% 14,950
2025-09-01 2025-08-28 0.240 62,290 +0 0.00% 14,950
2025-08-29 2025-08-27 0.240 62,290 +0 0.00% 14,950
2025-08-28 2025-08-26 0.290 62,290 +0 0.00% 18,064
2025-08-27 2025-08-25 0.290 62,290 +0 0.00% 18,064
2025-08-26 2025-08-22 0.250 62,290 +0 0.00% 15,572
2025-08-25 2025-08-21 0.270 62,290 +0 0.00% 16,818
2025-08-22 2025-08-20 0.270 62,290 +0 0.00% 16,818
2025-08-21 2025-08-19 0.270 62,290 +0 0.00% 16,818
2025-08-20 2025-08-18 0.270 62,290 +0 0.00% 16,818
2025-08-19 2025-08-15 0.270 62,290 +0 0.00% 16,818
2025-08-18 2025-08-14 0.280 62,290 +0 0.00% 17,441
2025-08-15 2025-08-13 0.265 62,290 +0 0.00% 16,507
2025-08-14 2025-08-12 0.260 62,290 +0 0.00% 16,195
2025-08-13 2025-08-11 0.300 62,290 +0 0.00% 18,687
2025-08-12 2025-08-08 0.270 62,290 +0 0.00% 16,818
2025-08-11 2025-08-07 0.270 62,290 +0 0.00% 16,818
2025-08-08 2025-08-06 0.295 62,290 +0 0.00% 18,376
2025-08-07 2025-08-05 0.260 62,290 +0 0.00% 16,195
2025-08-06 2025-08-04 0.260 62,290 +0 0.00% 16,195
2025-08-05 2025-08-01 0.260 62,290 +0 0.00% 16,195
2025-08-04 2025-07-31 0.260 62,290 +0 0.00% 16,195
2025-08-01 2025-07-30 0.260 62,290 +0 0.00% 16,195
2025-07-31 2025-07-29 0.270 62,290 +0 0.00% 16,818
2025-07-30 2025-07-28 0.270 62,290 +0 0.00% 16,818
2025-07-29 2025-07-25 0.275 62,290 +0 0.00% 17,130
2025-07-28 2025-07-24 0.280 62,290 +0 0.00% 17,441
2025-07-25 2025-07-23 0.255 62,290 +0 0.00% 15,884
2025-07-24 2025-07-22 0.270 62,290 +0 0.00% 16,818
2025-07-23 2025-07-21 0.250 62,290 +0 0.00% 15,572
2025-07-22 2025-07-18 0.260 62,290 +0 0.00% 16,195
2025-07-21 2025-07-17 0.260 62,290 +0 0.00% 16,195
2025-07-18 2025-07-16 0.250 62,290 +0 0.00% 15,572
2025-07-17 2025-07-15 0.300 62,290 +0 0.00% 18,687
2025-07-16 2025-07-14 0.300 62,290 +0 0.00% 18,687
2025-07-15 2025-07-11 0.315 62,290 +0 0.00% 19,621
2025-07-14 2025-07-10 0.260 62,290 +0 0.00% 16,195
2025-07-11 2025-07-09 0.260 62,290 +0 0.00% 16,195
2025-07-10 2025-07-08 0.260 62,290 +0 0.00% 16,195
2025-07-09 2025-07-07 0.260 62,290 +0 0.00% 16,195
2025-07-08 2025-07-04 0.260 62,290 +0 0.00% 16,195
2025-07-07 2025-07-03 0.264 62,290 +0 0.00% 16,445
2025-07-04 2025-07-02 0.276 62,290 +0 0.00% 17,188
2025-07-03 2025-06-30 0.276 62,290 +1,338 0.00% 17,188
2025-07-02 2025-06-27 0.276 60,952 +0 0.00% 16,818
2025-06-30 2025-06-26 0.281 60,952 +0 0.00% 17,130
2025-06-27 2025-06-25 0.276 60,952 +0 0.00% 16,818
2025-06-26 2025-06-24 0.276 60,952 +0 0.00% 16,818
2025-06-25 2025-06-23 0.276 60,952 +0 0.00% 16,818
2025-06-24 2025-06-20 0.266 60,952 +0 0.00% 16,195
2025-06-23 2025-06-19 0.261 60,952 +0 0.00% 15,884
2025-06-20 2025-06-18 0.261 60,952 +0 0.00% 15,884
2025-06-19 2025-06-17 0.266 60,952 +0 0.00% 16,195
2025-06-18 2025-06-16 0.266 60,952 +0 0.00% 16,195
2025-06-17 2025-06-13 0.266 60,952 +0 0.00% 16,195
2025-06-16 2025-06-12 0.255 60,952 +0 0.00% 15,573
2025-06-13 2025-06-11 0.276 60,952 +0 0.00% 16,818
2025-06-12 2025-06-10 0.276 60,952 +0 0.00% 16,818
2025-06-11 2025-06-09 0.271 60,952 +0 0.00% 16,507
2025-06-10 2025-06-06 0.271 60,952 +0 0.00% 16,507
2025-06-09 2025-06-05 0.286 60,952 +0 0.00% 17,441
2025-06-06 2025-06-04 0.276 60,952 +0 0.00% 16,818
2025-06-05 2025-06-03 0.276 60,952 +0 0.00% 16,818
2025-06-04 2025-06-02 0.276 60,952 +0 0.00% 16,818
2025-06-03 2025-05-30 0.276 60,952 +0 0.00% 16,818
2025-06-02 2025-05-29 0.276 60,952 +0 0.00% 16,818
2025-05-30 2025-05-28 0.286 60,952 +0 0.00% 17,441
2025-05-29 2025-05-27 0.271 60,952 +0 0.00% 16,507
2025-05-28 2025-05-26 0.307 60,952 +0 0.00% 18,687
2025-05-27 2025-05-23 0.307 60,952 +0 0.00% 18,687
2025-05-26 2025-05-22 0.307 60,952 +0 0.00% 18,687
2025-05-23 2025-05-21 0.307 60,952 +0 0.00% 18,687
2025-05-22 2025-05-20 0.312 60,952 +0 0.00% 18,998
2025-05-21 2025-05-19 0.312 60,952 +0 0.00% 18,998
2025-05-20 2025-05-16 0.291 60,952 +0 0.00% 17,753
2025-05-19 2025-05-15 0.291 60,952 +0 0.00% 17,753
2025-05-16 2025-05-14 0.307 60,952 +0 0.00% 18,687
2025-05-15 2025-05-13 0.307 60,952 +0 0.00% 18,687
2025-05-14 2025-05-12 0.291 60,952 +0 0.00% 17,753
2025-05-13 2025-05-09 0.291 60,952 +0 0.00% 17,753
2025-05-12 2025-05-08 0.291 60,952 +0 0.00% 17,753
2025-05-09 2025-05-07 0.291 60,952 +0 0.00% 17,753
2025-05-08 2025-05-06 0.291 60,952 +0 0.00% 17,753
2025-05-07 2025-05-02 0.276 60,952 +0 0.00% 16,818
2025-05-06 2025-04-30 0.281 60,952 +0 0.00% 17,130
2025-05-02 2025-04-29 0.281 60,952 +0 0.00% 17,130
2025-04-30 2025-04-28 0.307 60,952 +0 0.00% 18,687
2025-04-29 2025-04-25 0.327 60,952 +0 0.00% 19,933
2025-04-28 2025-04-24 0.317 60,952 +0 0.00% 19,310
2025-04-25 2025-04-23 0.327 60,952 +0 0.00% 19,933
2025-04-24 2025-04-22 0.353 60,952 +0 0.00% 21,490
2025-04-23 2025-04-17 0.373 60,952 +0 0.00% 22,736
2025-04-22 2025-04-16 0.307 60,952 +0 0.00% 18,687
2025-04-17 2025-04-15 0.307 60,952 +0 0.00% 18,687
2025-04-16 2025-04-14 0.317 60,952 +0 0.00% 19,310
2025-04-15 2025-04-11 0.322 60,952 +0 0.00% 19,621
2025-04-14 2025-04-10 0.332 60,952 +0 0.00% 20,244
2025-04-11 2025-04-09 0.353 60,952 +0 0.00% 21,490
2025-04-10 2025-04-08 0.307 60,952 +0 0.00% 18,687
2025-04-09 2025-04-07 0.307 60,952 +0 0.00% 18,687
2025-04-08 2025-04-03 0.307 60,952 +0 0.00% 18,687
2025-04-07 2025-04-02 0.307 60,952 +0 0.00% 18,687
2025-04-03 2025-04-01 0.307 60,952 +0 0.00% 18,687
2025-04-02 2025-03-31 0.307 60,952 +0 0.00% 18,687
2025-04-01 2025-03-28 0.307 60,952 +0 0.00% 18,687
2025-03-31 2025-03-27 0.276 60,952 +0 0.00% 16,818
2025-03-28 2025-03-26 0.286 60,952 +0 0.00% 17,441
2025-03-27 2025-03-25 0.301 60,952 +0 0.00% 18,376
2025-03-26 2025-03-24 0.307 60,952 +0 0.00% 18,687
2025-03-25 2025-03-21 0.307 60,952 +0 0.00% 18,687
2025-03-24 2025-03-20 0.337 60,952 +0 0.00% 20,556
2025-03-21 2025-03-19 0.347 60,952 +0 0.00% 21,179
2025-03-20 2025-03-18 0.378 60,952 +0 0.00% 23,047
2025-03-19 2025-03-17 0.337 60,952 +0 0.00% 20,556
2025-03-18 2025-03-14 0.347 60,952 +0 0.00% 21,179
2025-03-17 2025-03-13 0.245 60,952 +0 0.00% 14,950
2025-03-14 2025-03-12 0.245 60,952 +0 0.00% 14,950
2025-03-13 2025-03-11 0.245 60,952 +0 0.00% 14,950
2025-03-12 2025-03-10 0.245 60,952 +0 0.00% 14,950
2025-03-11 2025-03-07 0.253 60,952 +0 0.00% 15,448
2025-03-10 2025-03-06 0.276 60,952 +0 0.00% 16,818
2025-03-07 2025-03-05 0.276 60,952 +0 0.00% 16,818
2025-03-06 2025-03-04 0.276 60,952 +0 0.00% 16,818
2025-03-05 2025-03-03 0.291 60,952 +0 0.00% 17,753
2025-03-04 2025-02-28 0.291 60,952 +0 0.00% 17,753
2025-03-03 2025-02-27 0.255 60,952 +0 0.00% 15,573
2025-02-28 2025-02-26 0.286 60,952 +0 0.00% 17,441
2025-02-27 2025-02-25 0.286 60,952 +0 0.00% 17,441
2025-02-26 2025-02-24 0.286 60,952 +0 0.00% 17,441
2025-02-25 2025-02-21 0.307 60,952 +0 0.00% 18,687
2025-02-24 2025-02-20 0.276 60,952 +0 0.00% 16,818
2025-02-21 2025-02-19 0.276 60,952 +0 0.00% 16,818
2025-02-20 2025-02-18 0.276 60,952 +0 0.00% 16,818
2025-02-19 2025-02-17 0.276 60,952 +0 0.00% 16,818
2025-02-18 2025-02-14 0.276 60,952 +0 0.00% 16,818
2025-02-17 2025-02-13 0.276 60,952 +0 0.00% 16,818
2025-02-14 2025-02-12 0.276 60,952 +0 0.00% 16,818
2025-02-13 2025-02-11 0.276 60,952 +0 0.00% 16,818
2025-02-12 2025-02-10 0.276 60,952 +0 0.00% 16,818
2025-02-11 2025-02-07 0.271 60,952 +0 0.00% 16,507
2025-02-10 2025-02-06 0.271 60,952 +0 0.00% 16,507
2025-02-07 2025-02-05 0.271 60,952 +0 0.00% 16,507
2025-02-06 2025-02-04 0.276 60,952 +0 0.00% 16,818
2025-02-05 2025-02-03 0.276 60,952 +0 0.00% 16,818
2025-02-04 2025-01-28 0.276 60,952 +0 0.00% 16,818
2025-02-03 2025-01-24 0.276 60,952 +0 0.00% 16,818
2025-01-27 2025-01-23 0.276 60,952 +0 0.00% 16,818
2025-01-24 2025-01-22 0.291 60,952 +0 0.00% 17,753
2025-01-23 2025-01-21 0.291 60,952 +0 0.00% 17,753
2025-01-22 2025-01-20 0.307 60,952 +0 0.00% 18,687
2025-01-21 2025-01-17 0.332 60,952 +0 0.00% 20,244
2025-01-20 2025-01-16 0.332 60,952 +0 0.00% 20,244
2025-01-17 2025-01-15 0.322 60,952 +0 0.00% 19,621
2025-01-16 2025-01-14 0.317 60,952 +0 0.00% 19,310
2025-01-15 2025-01-13 0.296 60,952 +0 0.00% 18,064
2025-01-14 2025-01-10 0.266 60,952 +0 0.00% 16,195
2025-01-13 2025-01-09 0.296 60,952 +0 0.00% 18,064
2025-01-10 2025-01-08 0.296 60,952 +0 0.00% 18,064
2025-01-09 2025-01-07 0.296 60,952 +0 0.00% 18,064
2025-01-08 2025-01-06 0.327 60,952 +0 0.00% 19,933
2025-01-07 2025-01-03 0.327 60,952 +0 0.00% 19,933
2025-01-06 2025-01-02 0.358 60,952 +0 0.00% 21,802
2025-01-03 2024-12-31 0.368 60,952 +0 0.00% 22,424
2025-01-02 2024-12-27 0.368 60,952 +0 0.00% 22,424
2024-12-30 2024-12-24 0.368 60,952 +0 0.00% 22,424
2024-12-27 2024-12-20 0.368 60,952 +0 0.00% 22,424
2024-12-23 2024-12-19 0.368 60,952 +0 0.00% 22,424
2024-12-20 2024-12-18 0.368 60,952 +0 0.00% 22,424
2024-12-19 2024-12-17 0.378 60,952 +0 0.00% 23,047
2024-12-18 2024-12-16 0.429 60,952 +0 0.00% 26,162
2024-12-17 2024-12-13 0.378 60,952 +0 0.00% 23,047
2024-12-16 2024-12-12 0.409 60,952 +0 0.00% 24,916
2024-12-13 2024-12-11 0.337 60,952 +0 0.00% 20,556
2024-12-12 2024-12-10 0.337 60,952 +0 0.00% 20,556
2024-12-11 2024-12-09 0.332 60,952 +0 0.00% 20,244
2024-12-10 2024-12-06 0.327 60,952 +0 0.00% 19,933
2024-12-09 2024-12-05 0.327 60,952 +0 0.00% 19,933
2024-12-06 2024-12-04 0.327 60,952 +0 0.00% 19,933
2024-12-05 2024-12-03 0.327 60,952 +0 0.00% 19,933
2024-12-04 2024-12-02 0.322 60,952 +0 0.00% 19,621
2024-12-03 2024-11-29 0.317 60,952 +0 0.00% 19,310
2024-12-02 2024-11-28 0.317 60,952 +0 0.00% 19,310
2024-11-29 2024-11-27 0.307 60,952 +0 0.00% 18,687
2024-11-28 2024-11-26 0.296 60,952 +0 0.00% 18,064
2024-11-27 2024-11-25 0.276 60,952 +0 0.00% 16,818
2024-11-26 2024-11-22 0.368 60,952 +0 0.00% 22,424
2024-11-25 2024-11-21 0.378 60,952 +0 0.00% 23,047
2024-11-22 2024-11-20 0.388 60,952 +0 0.00% 23,670
2024-11-21 2024-11-19 0.388 60,952 +0 0.00% 23,670
2024-11-20 2024-11-18 0.388 60,952 +0 0.00% 23,670
2024-11-19 2024-11-15 0.388 60,952 +0 0.00% 23,670
2024-11-18 2024-11-14 0.388 60,952 +0 0.00% 23,670
2024-11-15 2024-11-13 0.388 60,952 +0 0.00% 23,670
2024-11-14 2024-11-12 0.383 60,952 +0 0.00% 23,359
2024-11-13 2024-11-11 0.388 60,952 +0 0.00% 23,670
2024-11-12 2024-11-08 0.393 60,952 +0 0.00% 23,982
2024-11-11 2024-11-07 0.393 60,952 +0 0.00% 23,982
2024-11-08 2024-11-06 0.378 60,952 +0 0.00% 23,047
2024-11-07 2024-11-05 0.388 60,952 +0 0.00% 23,670
2024-11-06 2024-11-04 0.393 60,952 +0 0.00% 23,982
2024-11-05 2024-11-01 0.378 60,952 +0 0.00% 23,047
2024-11-04 2024-10-31 0.388 60,952 +0 0.00% 23,670
2024-11-01 2024-10-30 0.388 60,952 +0 0.00% 23,670
2024-10-31 2024-10-29 0.388 60,952 +0 0.00% 23,670
2024-10-30 2024-10-28 0.388 60,952 +0 0.00% 23,670
2024-10-29 2024-10-25 0.409 60,952 +0 0.00% 24,916
2024-10-28 2024-10-24 0.455 60,952 +0 0.00% 27,719
2024-10-25 2024-10-23 0.378 60,952 +0 0.00% 23,047
2024-10-24 2024-10-22 0.378 60,952 +0 0.00% 23,047
2024-10-23 2024-10-21 0.388 60,952 +0 0.00% 23,670
2024-10-22 2024-10-18 0.373 60,952 +0 0.00% 22,736
2024-10-21 2024-10-17 0.368 60,952 +0 0.00% 22,424
2024-10-18 2024-10-16 0.373 60,952 +0 0.00% 22,736
2024-10-17 2024-10-15 0.368 60,952 +0 0.00% 22,424
2024-10-16 2024-10-14 0.378 60,952 +0 0.00% 23,047
2024-10-15 2024-10-10 0.368 60,952 +0 0.00% 22,424
2024-10-14 2024-10-09 0.378 60,952 +0 0.00% 23,047
2024-10-10 2024-10-08 0.358 60,952 +0 0.00% 21,802
2024-10-09 2024-10-07 0.358 60,952 +0 0.00% 21,802
2024-10-08 2024-10-04 0.373 60,952 +0 0.00% 22,736
2024-10-07 2024-10-03 0.347 60,952 +0 0.00% 21,179
2024-10-04 2024-10-02 0.353 60,952 +0 0.00% 21,490
2024-10-03 2024-09-30 0.342 60,952 +0 0.00% 20,867
2024-10-02 2024-09-27 0.322 60,952 +0 0.00% 19,621
2024-09-30 2024-09-26 0.347 60,952 +0 0.00% 21,179
2024-09-27 2024-09-25 0.342 60,952 +0 0.00% 20,867
2024-09-26 2024-09-24 0.347 60,952 +0 0.00% 21,179
2024-09-25 2024-09-23 0.368 60,952 +0 0.00% 22,424
2024-09-24 2024-09-20 0.271 60,952 +0 0.00% 16,507
2024-09-23 2024-09-19 0.241 60,952 +0 0.00% 14,700
2024-09-20 2024-09-17 0.185 60,952 +0 0.00% 11,275
2024-09-19 2024-09-16 0.176 60,952 +0 0.00% 10,714
2024-09-17 2024-09-13 0.173 60,952 +0 0.00% 10,527
2024-09-16 2024-09-12 0.169 60,952 +0 0.00% 10,278
2024-09-13 2024-09-11 0.166 60,952 +0 0.00% 10,091
2024-09-12 2024-09-10 0.164 60,952 +0 0.00% 9,966
2024-09-11 2024-09-09 0.161 60,952 +0 0.00% 9,842
2024-09-10 2024-09-05 0.161 60,952 +0 0.00% 9,842
2024-09-09 2024-09-04 0.160 60,952 +0 0.00% 9,780
2024-09-05 2024-09-03 0.160 60,952 +0 0.00% 9,780
2024-09-04 2024-09-02 0.160 60,952 +0 0.00% 9,780
2024-09-03 2024-08-30 0.158 60,952 +0 0.00% 9,655
2024-09-02 2024-08-29 0.157 60,952 +0 0.00% 9,593
2024-08-30 2024-08-28 0.157 60,952 +0 0.00% 9,593
2024-08-29 2024-08-27 0.156 60,952 +0 0.00% 9,530
2024-08-28 2024-08-26 0.156 60,952 +0 0.00% 9,530
2024-08-27 2024-08-23 0.154 60,952 +0 0.00% 9,406
2024-08-26 2024-08-22 0.154 60,952 +0 0.00% 9,406
2024-08-23 2024-08-21 0.174 60,952 +0 0.00% 10,589
2024-08-22 2024-08-20 0.167 60,952 +0 0.00% 10,153
2024-08-21 2024-08-19 0.167 60,952 +0 0.00% 10,153
2024-08-20 2024-08-16 0.147 60,952 +0 0.00% 8,970
2024-08-19 2024-08-15 0.144 60,952 +0 0.00% 8,783
2024-08-16 2024-08-14 0.144 60,952 +0 0.00% 8,783
2024-08-15 2024-08-13 0.144 60,952 +0 0.00% 8,783
2024-08-14 2024-08-12 0.144 60,952 +0 0.00% 8,783
2024-08-13 2024-08-09 0.146 60,952 +0 0.00% 8,907
2024-08-12 2024-08-08 0.146 60,952 +0 0.00% 8,907
2024-08-09 2024-08-07 0.147 60,952 +0 0.00% 8,970
2024-08-08 2024-08-06 0.147 60,952 +0 0.00% 8,970
2024-08-07 2024-08-05 0.166 60,952 +0 0.00% 10,091
2024-08-06 2024-08-02 0.167 60,952 +0 0.00% 10,153
2024-08-05 2024-08-01 0.170 60,952 +0 0.00% 10,340
2024-08-02 2024-07-31 0.171 60,952 +0 0.00% 10,402
2024-08-01 2024-07-30 0.172 60,952 +0 0.00% 10,465
2024-07-31 2024-07-29 0.150 60,952 +0 0.00% 9,157
2024-07-30 2024-07-26 0.151 60,952 +0 0.00% 9,219
2024-07-29 2024-07-25 0.144 60,952 +0 0.00% 8,783
2024-07-26 2024-07-24 0.145 60,952 +0 0.00% 8,845
2024-07-25 2024-07-23 0.145 60,952 +0 0.00% 8,845
2024-07-24 2024-07-22 0.145 60,952 +0 0.00% 8,845
2024-07-23 2024-07-19 0.145 60,952 +0 0.00% 8,845
2024-07-22 2024-07-18 0.145 60,952 +0 0.00% 8,845
2024-07-19 2024-07-17 0.144 60,952 +0 0.00% 8,783
2024-07-18 2024-07-16 0.169 60,952 +0 0.00% 10,278
2024-07-17 2024-07-15 0.169 60,952 +0 0.00% 10,278
2024-07-16 2024-07-12 0.153 60,952 +0 0.00% 9,344
2024-07-15 2024-07-11 0.144 60,952 +0 0.00% 8,783
2024-07-12 2024-07-10 0.144 60,952 +0 0.00% 8,783
2024-07-11 2024-07-09 0.144 60,952 +0 0.00% 8,783
2024-07-10 2024-07-08 0.144 60,952 +0 0.00% 8,783
2024-07-09 2024-07-05 0.165 60,952 +0 0.00% 10,029
2024-07-08 2024-07-04 0.170 60,952 +0 0.00% 10,360
2024-07-05 2024-07-03 0.168 60,952 +1,580 0.00% 10,232
2024-07-04 2024-07-02 0.147 59,372 +0 0.00% 8,721
2024-07-03 2024-06-28 0.148 59,372 +0 0.00% 8,783
2024-07-02 2024-06-27 0.148 59,372 +0 0.00% 8,783
2024-06-28 2024-06-26 0.148 59,372 +0 0.00% 8,783
2024-06-27 2024-06-25 0.148 59,372 +0 0.00% 8,783
2024-06-26 2024-06-24 0.148 59,372 +0 0.00% 8,783
2024-06-25 2024-06-21 0.146 59,372 +0 0.00% 8,658
2024-06-24 2024-06-20 0.155 59,372 +0 0.00% 9,219
2024-06-21 2024-06-19 0.153 59,372 +0 0.00% 9,094
2024-06-20 2024-06-18 0.153 59,372 +0 0.00% 9,094
2024-06-19 2024-06-17 0.145 59,372 +0 0.00% 8,596
2024-06-18 2024-06-14 0.159 59,372 +0 0.00% 9,468
2024-06-17 2024-06-13 0.159 59,372 +0 0.00% 9,468
2024-06-14 2024-06-12 0.157 59,372 +0 0.00% 9,344
2024-06-13 2024-06-11 0.157 59,372 +0 0.00% 9,344
2024-06-12 2024-06-07 0.178 59,372 +0 0.00% 10,589
2024-06-11 2024-06-06 0.158 59,372 +0 0.00% 9,406
2024-06-07 2024-06-05 0.150 59,372 +0 0.00% 8,908
2024-06-06 2024-06-04 0.149 59,372 +0 0.00% 8,845
2024-06-05 2024-06-03 0.164 59,372 +0 0.00% 9,717
2024-06-04 2024-05-31 0.149 59,372 +0 0.00% 8,845
2024-06-03 2024-05-30 0.141 59,372 +0 0.00% 8,347
2024-05-31 2024-05-29 0.140 59,372 +0 0.00% 8,285
2024-05-30 2024-05-28 0.132 59,372 +0 0.00% 7,849
2024-05-29 2024-05-27 0.153 59,372 +0 0.00% 9,094
2024-05-28 2024-05-24 0.157 59,372 +0 0.00% 9,344
2024-05-27 2024-05-23 0.161 59,372 +0 0.00% 9,530
2024-05-24 2024-05-22 0.142 59,372 +0 0.00% 8,409
2024-05-23 2024-05-21 0.141 59,372 +0 0.00% 8,347
2024-05-22 2024-05-20 0.142 59,372 +0 0.00% 8,409
2024-05-21 2024-05-17 0.151 59,372 +0 0.00% 8,970
2024-05-20 2024-05-16 0.144 59,372 +0 0.00% 8,534
2024-05-17 2024-05-14 0.146 59,372 +0 0.00% 8,658
2024-05-16 2024-05-13 0.150 59,372 +0 0.00% 8,908
2024-05-14 2024-05-10 0.125 59,372 +0 0.00% 7,413
2024-05-13 2024-05-09 0.124 59,372 +0 0.00% 7,350
2024-05-10 2024-05-08 0.124 59,372 +0 0.00% 7,350
2024-05-09 2024-05-07 0.124 59,372 +0 0.00% 7,350
2024-05-08 2024-05-06 0.132 59,372 +0 0.00% 7,849
2024-05-07 2024-05-03 0.146 59,372 +0 0.00% 8,658
2024-05-06 2024-05-02 0.140 59,372 +0 0.00% 8,285
2024-05-03 2024-04-30 0.122 59,372 +0 0.00% 7,226
2024-05-02 2024-04-29 0.133 59,372 +0 0.00% 7,911
2024-04-30 2024-04-26 0.133 59,372 +0 0.00% 7,911
2024-04-29 2024-04-25 0.131 59,372 +0 0.00% 7,786
2024-04-26 2024-04-24 0.130 59,372 +0 0.00% 7,724
2024-04-25 2024-04-23 0.125 59,372 +0 0.00% 7,413
2024-04-24 2024-04-22 0.125 59,372 +0 0.00% 7,413
2024-04-23 2024-04-19 0.125 59,372 +0 0.00% 7,413
2024-04-22 2024-04-18 0.125 59,372 +0 0.00% 7,413
2024-04-19 2024-04-17 0.125 59,372 +0 0.00% 7,413
2024-04-18 2024-04-16 0.125 59,372 +0 0.00% 7,413
2024-04-17 2024-04-15 0.125 59,372 +0 0.00% 7,413
2024-04-16 2024-04-12 0.125 59,372 +0 0.00% 7,413
2024-04-15 2024-04-11 0.122 59,372 +0 0.00% 7,226
2024-04-12 2024-04-10 0.122 59,372 +0 0.00% 7,226
2024-04-11 2024-04-09 0.135 59,372 +0 0.00% 8,035
2024-04-10 2024-04-08 0.133 59,372 +0 0.00% 7,911
2024-04-09 2024-04-05 0.140 59,372 +0 0.00% 8,285
2024-04-08 2024-04-03 0.136 59,372 +0 0.00% 8,098
2024-04-05 2024-04-02 0.149 59,372 +0 0.00% 8,845
2024-04-03 2024-03-28 0.142 59,372 +0 0.00% 8,409
2024-04-02 2024-03-27 0.142 59,372 +0 0.00% 8,409
2024-03-28 2024-03-26 0.118 59,372 +0 0.00% 6,977
2024-03-27 2024-03-25 0.138 59,372 +0 0.00% 8,222
2024-03-26 2024-03-22 0.118 59,372 +0 0.00% 6,977
2024-03-25 2024-03-21 0.120 59,372 +0 0.00% 7,101
2024-03-22 2024-03-20 0.119 59,372 +0 0.00% 7,039
2024-03-21 2024-03-19 0.111 59,372 +0 0.00% 6,603
2024-03-20 2024-03-18 0.111 59,372 +0 0.00% 6,603
2024-03-19 2024-03-15 0.108 59,372 +0 0.00% 6,416
2024-03-18 2024-03-14 0.105 59,372 +0 0.00% 6,229
2024-03-15 2024-03-13 0.110 59,372 +0 0.00% 6,540
2024-03-14 2024-03-12 0.107 59,372 +0 0.00% 6,354
2024-03-13 2024-03-11 0.133 59,372 +0 0.00% 7,911
2024-03-12 2024-03-08 0.124 59,372 +0 0.00% 7,350
2024-03-11 2024-03-07 0.112 59,372 +0 0.00% 6,665
2024-03-08 2024-03-06 0.142 59,372 +0 0.00% 8,409
2024-03-07 2024-03-05 0.121 59,372 +0 0.00% 7,163
2024-03-06 2024-03-04 0.121 59,372 +0 0.00% 7,163
2024-03-05 2024-03-01 0.121 59,372 +0 0.00% 7,163
2024-03-04 2024-02-29 0.121 59,372 +0 0.00% 7,163
2024-03-01 2024-02-28 0.121 59,372 +0 0.00% 7,163
2024-02-29 2024-02-27 0.121 59,372 +0 0.00% 7,163
2024-02-28 2024-02-26 0.121 59,372 +0 0.00% 7,163
2024-02-27 2024-02-23 0.121 59,372 +0 0.00% 7,163
2024-02-26 2024-02-22 0.121 59,372 +0 0.00% 7,163
2024-02-23 2024-02-21 0.121 59,372 +0 0.00% 7,163
2024-02-22 2024-02-20 0.125 59,372 +0 0.00% 7,413
2024-02-21 2024-02-19 0.125 59,372 +0 0.00% 7,413
2024-02-20 2024-02-16 0.125 59,372 +0 0.00% 7,413
2024-02-19 2024-02-15 0.128 59,372 +0 0.00% 7,599
2024-02-16 2024-02-14 0.137 59,372 +0 0.00% 8,160
2024-02-15 2024-02-09 0.147 59,372 +0 0.00% 8,721
2024-02-14 2024-02-07 0.147 59,372 +0 0.00% 8,721
2024-02-08 2024-02-06 0.147 59,372 +0 0.00% 8,721
2024-02-07 2024-02-05 0.147 59,372 +0 0.00% 8,721
2024-02-06 2024-02-02 0.147 59,372 +0 0.00% 8,721
2024-02-05 2024-02-01 0.147 59,372 +0 0.00% 8,721
2024-02-02 2024-01-31 0.147 59,372 +0 0.00% 8,721
2024-02-01 2024-01-30 0.147 59,372 +0 0.00% 8,721
2024-01-31 2024-01-29 0.147 59,372 +0 0.00% 8,721
2024-01-30 2024-01-26 0.147 59,372 +0 0.00% 8,721
2024-01-29 2024-01-25 0.147 59,372 +0 0.00% 8,721
2024-01-26 2024-01-24 0.147 59,372 +0 0.00% 8,721
2024-01-25 2024-01-23 0.156 59,372 +0 0.00% 9,281
2024-01-24 2024-01-22 0.156 59,372 +0 0.00% 9,281
2024-01-23 2024-01-19 0.156 59,372 +0 0.00% 9,281
2024-01-22 2024-01-18 0.156 59,372 +0 0.00% 9,281
2024-01-19 2024-01-17 0.156 59,372 +0 0.00% 9,281
2024-01-18 2024-01-16 0.156 59,372 +0 0.00% 9,281
2024-01-17 2024-01-15 0.156 59,372 +0 0.00% 9,281
2024-01-16 2024-01-12 0.156 59,372 +0 0.00% 9,281
2024-01-15 2024-01-11 0.156 59,372 +0 0.00% 9,281
2024-01-12 2024-01-10 0.156 59,372 +0 0.00% 9,281
2024-01-11 2024-01-09 0.132 59,372 +0 0.00% 7,849
2024-01-10 2024-01-08 0.155 59,372 +0 0.00% 9,219
2024-01-09 2024-01-05 0.140 59,372 +0 0.00% 8,285
2024-01-08 2024-01-04 0.140 59,372 +0 0.00% 8,285
2024-01-05 2024-01-03 0.140 59,372 +0 0.00% 8,285
2024-01-04 2024-01-02 0.142 59,372 +0 0.00% 8,409
2024-01-03 2023-12-29 0.142 59,372 +0 0.00% 8,409
2024-01-02 2023-12-28 0.142 59,372 +0 0.00% 8,409
2023-12-29 2023-12-27 0.142 59,372 +0 0.00% 8,409
2023-12-28 2023-12-22 0.137 59,372 +0 0.00% 8,160
2023-12-27 2023-12-21 0.145 59,372 +0 0.00% 8,596
2023-12-22 2023-12-20 0.145 59,372 +0 0.00% 8,596
2023-12-21 2023-12-19 0.145 59,372 +0 0.00% 8,596
2023-12-20 2023-12-18 0.145 59,372 +0 0.00% 8,596
2023-12-19 2023-12-15 0.178 59,372 +0 0.00% 10,589
2023-12-18 2023-12-14 0.167 59,372 +0 0.00% 9,904
2023-12-15 2023-12-13 0.134 59,372 +0 0.00% 7,973
2023-12-14 2023-12-12 0.134 59,372 +0 0.00% 7,973
2023-12-13 2023-12-11 0.137 59,372 +0 0.00% 8,160
2023-12-12 2023-12-08 0.137 59,372 +0 0.00% 8,160
2023-12-11 2023-12-07 0.141 59,372 +0 0.00% 8,347
2023-12-08 2023-12-06 0.131 59,372 +0 0.00% 7,786
2023-12-07 2023-12-05 0.131 59,372 +0 0.00% 7,786
2023-12-06 2023-12-04 0.142 59,372 +0 0.00% 8,409
2023-12-05 2023-12-01 0.122 59,372 +0 0.00% 7,226
2023-12-04 2023-11-30 0.122 59,372 +0 0.00% 7,226
2023-12-01 2023-11-29 0.142 59,372 +0 0.00% 8,409
2023-11-30 2023-11-28 0.151 59,372 +0 0.00% 8,970
2023-11-29 2023-11-27 0.155 59,372 +0 0.00% 9,219
2023-11-28 2023-11-24 0.150 59,372 +0 0.00% 8,908
2023-11-27 2023-11-23 0.149 59,372 +0 0.00% 8,845
2023-11-24 2023-11-22 0.138 59,372 +0 0.00% 8,222
2023-11-23 2023-11-21 0.135 59,372 +0 0.00% 8,035
2023-11-22 2023-11-20 0.137 59,372 +0 0.00% 8,160
2023-11-21 2023-11-17 0.137 59,372 +0 0.00% 8,160
2023-11-20 2023-11-16 0.147 59,372 +0 0.00% 8,721
2023-11-17 2023-11-15 0.147 59,372 +0 0.00% 8,721
2023-11-16 2023-11-14 0.154 59,372 +0 0.00% 9,157
2023-11-15 2023-11-13 0.155 59,372 +0 0.00% 9,219
2023-11-14 2023-11-10 0.135 59,372 +0 0.00% 8,035
2023-11-13 2023-11-09 0.135 59,372 +0 0.00% 8,035
2023-11-10 2023-11-08 0.135 59,372 +0 0.00% 8,035
2023-11-09 2023-11-07 0.135 59,372 +0 0.00% 8,035
2023-11-08 2023-11-06 0.135 59,372 +0 0.00% 8,035
2023-11-07 2023-11-03 0.131 59,372 +0 0.00% 7,786
2023-11-06 2023-11-02 0.131 59,372 +0 0.00% 7,786
2023-11-03 2023-11-01 0.131 59,372 +0 0.00% 7,786
2023-11-02 2023-10-31 0.107 59,372 +0 0.00% 6,354
2023-11-01 2023-10-30 0.134 59,372 +0 0.00% 7,973
2023-10-31 2023-10-27 0.134 59,372 +0 0.00% 7,973
2023-10-30 2023-10-26 0.134 59,372 +0 0.00% 7,973
2023-10-27 2023-10-25 0.134 59,372 +0 0.00% 7,973
2023-10-26 2023-10-24 0.134 59,372 +0 0.00% 7,973
2023-10-25 2023-10-20 0.134 59,372 +0 0.00% 7,973
2023-10-24 2023-10-19 0.134 59,372 +0 0.00% 7,973
2023-10-20 2023-10-18 0.134 59,372 +0 0.00% 7,973
2023-10-19 2023-10-17 0.134 59,372 +0 0.00% 7,973
2023-10-18 2023-10-16 0.134 59,372 +0 0.00% 7,973
2023-10-17 2023-10-13 0.113 59,372 +0 0.00% 6,727
2023-10-16 2023-10-12 0.112 59,372 +0 0.00% 6,665
2023-10-13 2023-10-11 0.111 59,372 +0 0.00% 6,603
2023-10-12 2023-10-10 0.111 59,372 +0 0.00% 6,603
2023-10-11 2023-10-09 0.109 59,372 +0 0.00% 6,478
2023-10-10 2023-10-06 0.114 59,372 +0 0.00% 6,790
2023-10-09 2023-10-05 0.111 59,372 +0 0.00% 6,603
2023-10-06 2023-10-04 0.131 59,372 +0 0.00% 7,786
2023-10-05 2023-10-03 0.131 59,372 +0 0.00% 7,786
2023-10-04 2023-09-29 0.131 59,372 +0 0.00% 7,786
2023-10-03 2023-09-28 0.131 59,372 +0 0.00% 7,786
2023-09-29 2023-09-27 0.131 59,372 +0 0.00% 7,786
2023-09-28 2023-09-26 0.138 59,372 +0 0.00% 8,222
2023-09-27 2023-09-25 0.138 59,372 +0 0.00% 8,222
2023-09-26 2023-09-22 0.144 59,372 +0 0.00% 8,534
2023-09-25 2023-09-21 0.164 59,372 +0 0.00% 9,717
2023-09-22 2023-09-20 0.310 59,372 +0 0.00% 18,376
2023-09-21 2023-09-19 0.140 59,372 +0 0.00% 8,285
2023-09-20 2023-09-18 0.140 59,372 +0 0.00% 8,285
2023-09-19 2023-09-15 0.140 59,372 +0 0.00% 8,285
2023-09-18 2023-09-14 0.140 59,372 +0 0.00% 8,285
2023-09-15 2023-09-13 0.140 59,372 +0 0.00% 8,285
2023-09-14 2023-09-12 0.140 59,372 +0 0.00% 8,285
2023-09-13 2023-09-11 0.147 59,372 +0 0.00% 8,721
2023-09-12 2023-09-07 0.147 59,372 +0 0.00% 8,721
2023-09-11 2023-09-06 0.148 59,372 +0 0.00% 8,783
2023-09-07 2023-09-05 0.147 59,372 +0 0.00% 8,721
2023-09-06 2023-09-04 0.142 59,372 +0 0.00% 8,409
2023-09-05 2023-08-31 0.143 59,372 +0 0.00% 8,471
2023-09-04 2023-08-30 0.142 59,372 +0 0.00% 8,409
2023-08-31 2023-08-29 0.142 59,372 +0 0.00% 8,409
2023-08-30 2023-08-28 0.142 59,372 +0 0.00% 8,409
2023-08-29 2023-08-25 0.156 59,372 +0 0.00% 9,281
2023-08-28 2023-08-24 0.156 59,372 +0 0.00% 9,281
2023-08-25 2023-08-23 0.156 59,372 +0 0.00% 9,281
2023-08-24 2023-08-22 0.156 59,372 +0 0.00% 9,281
2023-08-23 2023-08-21 0.172 59,372 +0 0.00% 10,216
2023-08-22 2023-08-18 0.173 59,372 +0 0.00% 10,278
2023-08-21 2023-08-17 0.188 59,372 +0 0.00% 11,150
2023-08-18 2023-08-16 0.167 59,372 +0 0.00% 9,904
2023-08-17 2023-08-15 0.167 59,372 +0 0.00% 9,904
2023-08-16 2023-08-14 0.167 59,372 +0 0.00% 9,904
2023-08-15 2023-08-11 0.167 59,372 +0 0.00% 9,904
2023-08-14 2023-08-10 0.167 59,372 +0 0.00% 9,904
2023-08-11 2023-08-09 0.167 59,372 +0 0.00% 9,904
2023-08-10 2023-08-08 0.167 59,372 +0 0.00% 9,904
2023-08-09 2023-08-07 0.167 59,372 +0 0.00% 9,904
2023-08-08 2023-08-04 0.158 59,372 +0 0.00% 9,406
2023-08-07 2023-08-03 0.158 59,372 +0 0.00% 9,406
2023-08-04 2023-08-02 0.189 59,372 +0 0.00% 11,212
2023-08-03 2023-08-01 0.189 59,372 +0 0.00% 11,212
2023-08-02 2023-07-31 0.188 59,372 +0 0.00% 11,150
2023-08-01 2023-07-28 0.210 59,372 +0 0.00% 12,458
2023-07-31 2023-07-27 0.210 59,372 +0 0.00% 12,458
2023-07-28 2023-07-26 0.226 59,372 +0 0.00% 13,392
2023-07-27 2023-07-25 0.210 59,372 +0 0.00% 12,458
2023-07-26 2023-07-24 0.210 59,372 +0 0.00% 12,458
2023-07-25 2023-07-21 0.210 59,372 +0 0.00% 12,458
2023-07-24 2023-07-20 0.210 59,372 +0 0.00% 12,458
2023-07-21 2023-07-19 0.210 59,372 +0 0.00% 12,458
2023-07-20 2023-07-18 0.210 59,372 +0 0.00% 12,458
2023-07-19 2023-07-14 0.210 59,372 +0 0.00% 12,458
2023-07-18 2023-07-13 0.210 59,372 +0 0.00% 12,458
2023-07-14 2023-07-12 0.199 59,372 +0 0.00% 11,835
2023-07-13 2023-07-11 0.199 59,372 +0 0.00% 11,835
2023-07-12 2023-07-10 0.195 59,372 +0 0.00% 11,586
2023-07-11 2023-07-07 0.214 59,372 +0 0.00% 12,707
2023-07-10 2023-07-06 0.214 59,372 +0 0.00% 12,707
2023-07-07 2023-07-05 0.214 59,372 +0 0.00% 12,707
2023-07-06 2023-07-04 0.214 59,372 +0 0.00% 12,707
2023-07-05 2023-07-03 0.214 59,372 +0 0.00% 12,707
2023-07-04 2023-06-30 0.214 59,372 +0 0.00% 12,707
2023-07-03 2023-06-29 0.214 59,372 +0 0.00% 12,707
2023-06-30 2023-06-28 0.214 59,372 +0 0.00% 12,707
2023-06-29 2023-06-27 0.214 59,372 +0 0.00% 12,707
2023-06-28 2023-06-26 0.214 59,372 +0 0.00% 12,707
2023-06-27 2023-06-23 0.214 59,372 +0 0.00% 12,707
2023-06-26 2023-06-21 0.214 59,372 +0 0.00% 12,707
2023-06-23 2023-06-20 0.213 59,372 +0 0.00% 12,645
2023-06-21 2023-06-19 0.220 59,372 +0 0.00% 13,081
2023-06-20 2023-06-16 0.250 59,372 +0 0.00% 14,825
2023-06-19 2023-06-15 0.247 59,372 +0 0.00% 14,638
2023-06-16 2023-06-14 0.221 59,372 +0 0.00% 13,143
2023-06-15 2023-06-13 0.221 59,372 +0 0.00% 13,143
2023-06-14 2023-06-12 0.251 59,372 +0 0.00% 14,887
2023-06-13 2023-06-09 0.214 59,372 +0 0.00% 12,707
2023-06-12 2023-06-08 0.213 59,372 +0 0.00% 12,645
2023-06-09 2023-06-07 0.231 59,372 +0 0.00% 13,704
2023-06-08 2023-06-06 0.231 59,372 +0 0.00% 13,704
2023-06-07 2023-06-05 0.231 59,372 +0 0.00% 13,704
2023-06-06 2023-06-02 0.231 59,372 +0 0.00% 13,704
2023-06-05 2023-06-01 0.221 59,372 +0 0.00% 13,143
2023-06-02 2023-05-31 0.221 59,372 +0 0.00% 13,143
2023-06-01 2023-05-30 0.221 59,372 +0 0.00% 13,143
2023-05-31 2023-05-29 0.241 59,372 +0 0.00% 14,327
2023-05-30 2023-05-25 0.241 59,372 +0 0.00% 14,327
2023-05-29 2023-05-24 0.241 59,372 +0 0.00% 14,327
2023-05-25 2023-05-23 0.241 59,372 +0 0.00% 14,327
2023-05-24 2023-05-22 0.241 59,372 +0 0.00% 14,327
2023-05-23 2023-05-19 0.241 59,372 +0 0.00% 14,327
2023-05-22 2023-05-18 0.241 59,372 +0 0.00% 14,327
2023-05-19 2023-05-17 0.262 59,372 +0 0.00% 15,573
2023-05-18 2023-05-16 0.262 59,372 +0 0.00% 15,573
2023-05-17 2023-05-15 0.262 59,372 +0 0.00% 15,573
2023-05-16 2023-05-12 0.262 59,372 +0 0.00% 15,573
2023-05-15 2023-05-11 0.268 59,372 +0 0.00% 15,884
2023-05-12 2023-05-10 0.268 59,372 +0 0.00% 15,884
2023-05-11 2023-05-09 0.262 59,372 +0 0.00% 15,573
2023-05-10 2023-05-08 0.262 59,372 +0 0.00% 15,573
2023-05-09 2023-05-05 0.262 59,372 +0 0.00% 15,573
2023-05-08 2023-05-04 0.262 59,372 +0 0.00% 15,573
2023-05-05 2023-05-03 0.262 59,372 +0 0.00% 15,573
2023-05-04 2023-05-02 0.294 59,372 +0 0.00% 17,441
2023-05-03 2023-04-28 0.294 59,372 +0 0.00% 17,441
2023-05-02 2023-04-27 0.294 59,372 +0 0.00% 17,441
2023-04-28 2023-04-26 0.294 59,372 +0 0.00% 17,441
2023-04-27 2023-04-25 0.294 59,372 +0 0.00% 17,441
2023-04-26 2023-04-24 0.294 59,372 +0 0.00% 17,441
2023-04-25 2023-04-21 0.294 59,372 +0 0.00% 17,441
2023-04-24 2023-04-20 0.304 59,372 +0 0.00% 18,064
2023-04-21 2023-04-19 0.294 59,372 +0 0.00% 17,441
2023-04-20 2023-04-18 0.258 59,372 +0 0.00% 15,323
2023-04-19 2023-04-17 0.299 59,372 +0 0.00% 17,753
2023-04-18 2023-04-14 0.214 59,372 +0 0.00% 12,707
2023-04-17 2023-04-13 0.208 59,372 +0 0.00% 12,333
2023-04-14 2023-04-12 0.211 59,372 +0 0.00% 12,520
2023-04-13 2023-04-11 0.243 59,372 +0 0.00% 14,451
2023-04-12 2023-04-06 0.259 59,372 +0 0.00% 15,386
2023-04-11 2023-04-04 0.259 59,372 +0 0.00% 15,386
2023-04-06 2023-04-03 0.208 59,372 +0 0.00% 12,333
2023-04-04 2023-03-31 0.213 59,372 +0 0.00% 12,645
2023-04-03 2023-03-30 0.221 59,372 +0 0.00% 13,143
2023-03-31 2023-03-29 0.221 59,372 +0 0.00% 13,143
2023-03-30 2023-03-28 0.252 59,372 +0 0.00% 14,950
2023-03-29 2023-03-27 0.252 59,372 +0 0.00% 14,950
2023-03-28 2023-03-24 0.262 59,372 +0 0.00% 15,573
2023-03-27 2023-03-23 0.262 59,372 +0 0.00% 15,573
2023-03-24 2023-03-22 0.262 59,372 +0 0.00% 15,573
2023-03-23 2023-03-21 0.262 59,372 +0 0.00% 15,573
2023-03-22 2023-03-20 0.262 59,372 +0 0.00% 15,573
2023-03-21 2023-03-17 0.262 59,372 +0 0.00% 15,573
2023-03-20 2023-03-16 0.262 59,372 +0 0.00% 15,573
2023-03-17 2023-03-15 0.262 59,372 +0 0.00% 15,573
2023-03-16 2023-03-14 0.262 59,372 +0 0.00% 15,573
2023-03-15 2023-03-13 0.258 59,372 +0 0.00% 15,323
2023-03-14 2023-03-10 0.304 59,372 +0 0.00% 18,064
2023-03-13 2023-03-09 0.294 59,372 +0 0.00% 17,441
2023-03-10 2023-03-08 0.304 59,372 +0 0.00% 18,064
2023-03-09 2023-03-07 0.310 59,372 +0 0.00% 18,376
2023-03-08 2023-03-06 0.367 59,372 +0 0.00% 21,802
2023-03-07 2023-03-03 0.367 59,372 +0 0.00% 21,802
2023-03-06 2023-03-02 0.367 59,372 +0 0.00% 21,802
2023-03-03 2023-03-01 0.367 59,372 +0 0.00% 21,802
2023-03-02 2023-02-28 0.367 59,372 +0 0.00% 21,802
2023-03-01 2023-02-27 0.367 59,372 +0 0.00% 21,802
2023-02-28 2023-02-24 0.367 59,372 +0 0.00% 21,802
2023-02-27 2023-02-23 0.367 59,372 +0 0.00% 21,802
2023-02-24 2023-02-22 0.367 59,372 +0 0.00% 21,802
2023-02-23 2023-02-21 0.367 59,372 +0 0.00% 21,802
2023-02-22 2023-02-20 0.367 59,372 +0 0.00% 21,802
2023-02-21 2023-02-17 0.367 59,372 +0 0.00% 21,802
2023-02-20 2023-02-16 0.367 59,372 +0 0.00% 21,802
2023-02-17 2023-02-15 0.367 59,372 +0 0.00% 21,802
2023-02-16 2023-02-14 0.367 59,372 +0 0.00% 21,802
2023-02-15 2023-02-13 0.315 59,372 +0 0.00% 18,687
2023-02-14 2023-02-10 0.315 59,372 +0 0.00% 18,687
2023-02-13 2023-02-09 0.315 59,372 +0 0.00% 18,687
2023-02-10 2023-02-08 0.315 59,372 +0 0.00% 18,687
2023-02-09 2023-02-07 0.315 59,372 +0 0.00% 18,687
2023-02-08 2023-02-06 0.315 59,372 +0 0.00% 18,687
2023-02-07 2023-02-03 0.315 59,372 +0 0.00% 18,687
2023-02-06 2023-02-02 0.315 59,372 +0 0.00% 18,687
2023-02-03 2023-02-01 0.315 59,372 +0 0.00% 18,687
2023-02-02 2023-01-31 0.315 59,372 +0 0.00% 18,687
2023-02-01 2023-01-30 0.315 59,372 +0 0.00% 18,687
2023-01-31 2023-01-27 0.315 59,372 +0 0.00% 18,687
2023-01-30 2023-01-26 0.315 59,372 +0 0.00% 18,687
2023-01-27 2023-01-20 0.346 59,372 +0 0.00% 20,556
2023-01-26 2023-01-19 0.346 59,372 +0 0.00% 20,556
2023-01-20 2023-01-18 0.346 59,372 +0 0.00% 20,556
2023-01-19 2023-01-17 0.346 59,372 +0 0.00% 20,556
2023-01-18 2023-01-16 0.346 59,372 +0 0.00% 20,556
2023-01-17 2023-01-13 0.346 59,372 +0 0.00% 20,556
2023-01-16 2023-01-12 0.336 59,372 +0 0.00% 19,933
2023-01-13 2023-01-11 0.336 59,372 +0 0.00% 19,933
2023-01-12 2023-01-10 0.336 59,372 +0 0.00% 19,933
2023-01-11 2023-01-09 0.325 59,372 +0 0.00% 19,310
2023-01-10 2023-01-06 0.315 59,372 +0 0.00% 18,687
2023-01-09 2023-01-05 0.315 59,372 +0 0.00% 18,687
2023-01-06 2023-01-04 0.372 59,372 +0 0.00% 22,113
2023-01-05 2023-01-03 0.372 59,372 +0 0.00% 22,113
2023-01-04 2022-12-30 0.372 59,372 +0 0.00% 22,113
2023-01-03 2022-12-29 0.372 59,372 +0 0.00% 22,113
2022-12-30 2022-12-28 0.372 59,372 +0 0.00% 22,113
2022-12-29 2022-12-23 0.372 59,372 +0 0.00% 22,113
2022-12-28 2022-12-22 0.372 59,372 +0 0.00% 22,113
2022-12-23 2022-12-21 0.320 59,372 +0 0.00% 18,999
2022-12-22 2022-12-20 0.320 59,372 +0 0.00% 18,999
2022-12-21 2022-12-19 0.325 59,372 +0 0.00% 19,310
2022-12-20 2022-12-16 0.325 59,372 +0 0.00% 19,310
2022-12-19 2022-12-15 0.325 59,372 +0 0.00% 19,310
2022-12-16 2022-12-14 0.325 59,372 +0 0.00% 19,310
2022-12-15 2022-12-13 0.325 59,372 +0 0.00% 19,310
2022-12-14 2022-12-12 0.336 59,372 +0 0.00% 19,933
2022-12-13 2022-12-09 0.336 59,372 +0 0.00% 19,933
2022-12-12 2022-12-08 0.325 59,372 +0 0.00% 19,310
2022-12-09 2022-12-07 0.325 59,372 +0 0.00% 19,310
2022-12-08 2022-12-06 0.346 59,372 +0 0.00% 20,556
2022-12-07 2022-12-05 0.346 59,372 +0 0.00% 20,556
2022-12-06 2022-12-02 0.336 59,372 +0 0.00% 19,933
2022-12-05 2022-12-01 0.336 59,372 +0 0.00% 19,933
2022-12-02 2022-11-30 0.336 59,372 +0 0.00% 19,933
2022-12-01 2022-11-29 0.336 59,372 +0 0.00% 19,933
2022-11-30 2022-11-28 0.388 59,372 +0 0.00% 23,047
2022-11-29 2022-11-25 0.388 59,372 +0 0.00% 23,047
2022-11-28 2022-11-24 0.388 59,372 +0 0.00% 23,047
2022-11-25 2022-11-23 0.388 59,372 +0 0.00% 23,047
2022-11-24 2022-11-22 0.388 59,372 +0 0.00% 23,047
2022-11-23 2022-11-21 0.388 59,372 +0 0.00% 23,047
2022-11-22 2022-11-18 0.388 59,372 +0 0.00% 23,047
2022-11-21 2022-11-17 0.388 59,372 +0 0.00% 23,047
2022-11-18 2022-11-16 0.388 59,372 +0 0.00% 23,047
2022-11-17 2022-11-15 0.393 59,372 +0 0.00% 23,359
2022-11-16 2022-11-14 0.393 59,372 +0 0.00% 23,359
2022-11-15 2022-11-11 0.393 59,372 +0 0.00% 23,359
2022-11-14 2022-11-10 0.393 59,372 +0 0.00% 23,359
2022-11-11 2022-11-09 0.393 59,372 +0 0.00% 23,359
2022-11-10 2022-11-08 0.393 59,372 +0 0.00% 23,359
2022-11-09 2022-11-07 0.393 59,372 +0 0.00% 23,359
2022-11-08 2022-11-04 0.393 59,372 +0 0.00% 23,359
2022-11-07 2022-11-03 0.393 59,372 +0 0.00% 23,359
2022-11-04 2022-11-02 0.393 59,372 +0 0.00% 23,359
2022-11-03 2022-11-01 0.393 59,372 +0 0.00% 23,359
2022-11-02 2022-10-31 0.393 59,372 +0 0.00% 23,359
2022-11-01 2022-10-28 0.393 59,372 +0 0.00% 23,359
2022-10-31 2022-10-27 0.393 59,372 +0 0.00% 23,359
2022-10-28 2022-10-26 0.393 59,372 +0 0.00% 23,359
2022-10-27 2022-10-25 0.393 59,372 +0 0.00% 23,359
2022-10-26 2022-10-24 0.393 59,372 +0 0.00% 23,359
2022-10-25 2022-10-21 0.393 59,372 +0 0.00% 23,359
2022-10-24 2022-10-20 0.393 59,372 +0 0.00% 23,359
2022-10-21 2022-10-19 0.393 59,372 +0 0.00% 23,359
2022-10-20 2022-10-18 0.393 59,372 +0 0.00% 23,359
2022-10-19 2022-10-17 0.393 59,372 +0 0.00% 23,359
2022-10-18 2022-10-14 0.393 59,372 +0 0.00% 23,359
2022-10-17 2022-10-13 0.393 59,372 +0 0.00% 23,359
2022-10-14 2022-10-12 0.393 59,372 +0 0.00% 23,359
2022-10-13 2022-10-11 0.393 59,372 +0 0.00% 23,359
2022-10-12 2022-10-10 0.393 59,372 +0 0.00% 23,359
2022-10-11 2022-10-07 0.393 59,372 +0 0.00% 23,359
2022-10-10 2022-10-06 0.393 59,372 +0 0.00% 23,359
2022-10-07 2022-10-05 0.325 59,372 +0 0.00% 19,310
2022-10-06 2022-10-03 0.325 59,372 +0 0.00% 19,310
2022-10-05 2022-09-30 0.325 59,372 +0 0.00% 19,310
2022-10-03 2022-09-29 0.325 59,372 +0 0.00% 19,310
2022-09-30 2022-09-28 0.325 59,372 +0 0.00% 19,310
2022-09-29 2022-09-27 0.325 59,372 +0 0.00% 19,310
2022-09-28 2022-09-26 0.320 59,372 +0 0.00% 18,999
2022-09-27 2022-09-23 0.351 59,372 +0 0.00% 20,867
2022-09-26 2022-09-22 0.351 59,372 +0 0.00% 20,867
2022-09-23 2022-09-21 0.346 59,372 +0 0.00% 20,556
2022-09-22 2022-09-20 0.351 59,372 +0 0.00% 20,867
2022-09-21 2022-09-19 0.346 59,372 +0 0.00% 20,556
2022-09-20 2022-09-16 0.399 59,372 +0 0.00% 23,670
2022-09-19 2022-09-15 0.399 59,372 +0 0.00% 23,670
2022-09-16 2022-09-14 0.399 59,372 +0 0.00% 23,670
2022-09-15 2022-09-13 0.357 59,372 +0 0.00% 21,179
2022-09-14 2022-09-09 0.357 59,372 +0 0.00% 21,179
2022-09-13 2022-09-08 0.357 59,372 +0 0.00% 21,179
2022-09-09 2022-09-07 0.357 59,372 +0 0.00% 21,179
2022-09-08 2022-09-06 0.357 59,372 +0 0.00% 21,179
2022-09-07 2022-09-05 0.362 59,372 +0 0.00% 21,490
2022-09-06 2022-09-02 0.367 59,372 +0 0.00% 21,802
2022-09-05 2022-09-01 0.367 59,372 +0 0.00% 21,802
2022-09-02 2022-08-31 0.367 59,372 +0 0.00% 21,802
2022-09-01 2022-08-30 0.372 59,372 +0 0.00% 22,113
2022-08-31 2022-08-29 0.378 59,372 +0 0.00% 22,425
2022-08-30 2022-08-26 0.378 59,372 +0 0.00% 22,425
2022-08-29 2022-08-25 0.372 59,372 +0 0.00% 22,113
2022-08-26 2022-08-24 0.378 59,372 +0 0.00% 22,425
2022-08-25 2022-08-23 0.388 59,372 +0 0.00% 23,047
2022-08-24 2022-08-22 0.388 59,372 +0 0.00% 23,047
2022-08-23 2022-08-19 0.388 59,372 +0 0.00% 23,047
2022-08-22 2022-08-18 0.393 59,372 +0 0.00% 23,359
2022-08-19 2022-08-17 0.388 59,372 +0 0.00% 23,047
2022-08-18 2022-08-16 0.388 59,372 +0 0.00% 23,047
2022-08-17 2022-08-15 0.378 59,372 +0 0.00% 22,425
2022-08-16 2022-08-12 0.378 59,372 +0 0.00% 22,425
2022-08-15 2022-08-11 0.378 59,372 +0 0.00% 22,425
2022-08-12 2022-08-10 0.378 59,372 +0 0.00% 22,425
2022-08-11 2022-08-09 0.378 59,372 +0 0.00% 22,425
2022-08-10 2022-08-08 0.378 59,372 +0 0.00% 22,425
2022-08-09 2022-08-05 0.372 59,372 +0 0.00% 22,113
2022-08-08 2022-08-04 0.372 59,372 +0 0.00% 22,113
2022-08-05 2022-08-03 0.372 59,372 +0 0.00% 22,113
2022-08-04 2022-08-02 0.372 59,372 +0 0.00% 22,113
2022-08-03 2022-08-01 0.372 59,372 +0 0.00% 22,113
2022-08-02 2022-07-29 0.372 59,372 +0 0.00% 22,113
2022-08-01 2022-07-28 0.372 59,372 +0 0.00% 22,113
2022-07-29 2022-07-27 0.372 59,372 +0 0.00% 22,113
2022-07-28 2022-07-26 0.372 59,372 +0 0.00% 22,113
2022-07-27 2022-07-25 0.414 59,372 +0 0.00% 24,605
2022-07-26 2022-07-22 0.420 59,372 +0 0.00% 24,916
2022-07-25 2022-07-21 0.420 59,372 +0 0.00% 24,916
2022-07-22 2022-07-20 0.420 59,372 +0 0.00% 24,916
2022-07-21 2022-07-19 0.420 59,372 +0 0.00% 24,916
2022-07-20 2022-07-18 0.425 59,372 +0 0.00% 25,228
2022-07-19 2022-07-15 0.367 59,372 +0 0.00% 21,802
2022-07-18 2022-07-14 0.388 59,372 +0 0.00% 23,047
2022-07-15 2022-07-13 0.388 59,372 +0 0.00% 23,047
2022-07-14 2022-07-12 0.388 59,372 +0 0.00% 23,047
2022-07-13 2022-07-11 0.388 59,372 +0 0.00% 23,047
2022-07-12 2022-07-08 0.388 59,372 +0 0.00% 23,047
2022-07-11 2022-07-07 0.388 59,372 +0 0.00% 23,047
2022-07-08 2022-07-06 0.388 59,372 +0 0.00% 23,047
2022-07-07 2022-07-05 0.388 59,372 +0 0.00% 23,047
2022-07-06 2022-07-04 0.388 59,372 +0 0.00% 23,047
2022-07-05 2022-06-30 0.388 59,372 +0 0.00% 23,047
2022-07-04 2022-06-29 0.399 59,372 +0 0.00% 23,670
2022-06-30 2022-06-28 0.399 59,372 +0 0.00% 23,670
2022-06-29 2022-06-27 0.399 59,372 +0 0.00% 23,670
2022-06-28 2022-06-24 0.399 59,372 +0 0.00% 23,670
2022-06-27 2022-06-23 0.399 59,372 +0 0.00% 23,670
2022-06-24 2022-06-22 0.399 59,372 +0 0.00% 23,670
2022-06-23 2022-06-21 0.399 59,372 +0 0.00% 23,670
2022-06-22 2022-06-20 0.399 59,372 +0 0.00% 23,670
2022-06-21 2022-06-17 0.409 59,372 +0 0.00% 24,293
2022-06-20 2022-06-16 0.409 59,372 +0 0.00% 24,293
2022-06-17 2022-06-15 0.409 59,372 +0 0.00% 24,293
2022-06-16 2022-06-14 0.409 59,372 +0 0.00% 24,293
2022-06-15 2022-06-13 0.409 59,372 +0 0.00% 24,293
2022-06-14 2022-06-10 0.409 59,372 +0 0.00% 24,293
2022-06-13 2022-06-09 0.409 59,372 +0 0.00% 24,293
2022-06-10 2022-06-08 0.409 59,372 +0 0.00% 24,293
2022-06-09 2022-06-07 0.409 59,372 +0 0.00% 24,293
2022-06-08 2022-06-06 0.420 59,372 +0 0.00% 24,916
2022-06-07 2022-06-02 0.409 59,372 +0 0.00% 24,293
2022-06-06 2022-06-01 0.409 59,372 +0 0.00% 24,293
2022-06-02 2022-05-31 0.435 59,372 +0 0.00% 25,850
2022-06-01 2022-05-30 0.409 59,372 +0 0.00% 24,293
2022-05-31 2022-05-27 0.414 59,372 +0 0.00% 24,605
2022-05-30 2022-05-26 0.409 59,372 +0 0.00% 24,293
2022-05-27 2022-05-25 0.409 59,372 +0 0.00% 24,293
2022-05-26 2022-05-24 0.409 59,372 +0 0.00% 24,293
2022-05-25 2022-05-23 0.409 59,372 +0 0.00% 24,293
2022-05-24 2022-05-20 0.409 59,372 +0 0.00% 24,293
2022-05-23 2022-05-19 0.409 59,372 +0 0.00% 24,293
2022-05-20 2022-05-18 0.409 59,372 +0 0.00% 24,293
2022-05-19 2022-05-17 0.409 59,372 +0 0.00% 24,293
2022-05-18 2022-05-16 0.409 59,372 +0 0.00% 24,293
2022-05-17 2022-05-13 0.409 59,372 +0 0.00% 24,293
2022-05-16 2022-05-12 0.409 59,372 +0 0.00% 24,293
2022-05-13 2022-05-11 0.409 59,372 +0 0.00% 24,293
2022-05-12 2022-05-10 0.467 59,372 +0 0.00% 27,719
2022-05-11 2022-05-06 0.462 59,372 +0 0.00% 27,408
2022-05-10 2022-05-05 0.420 59,372 +0 0.00% 24,916
2022-05-06 2022-05-04 0.430 59,372 +0 0.00% 25,539
2022-05-05 2022-05-03 0.441 59,372 +0 0.00% 26,162
2022-05-04 2022-04-29 0.441 59,372 +0 0.00% 26,162
2022-05-03 2022-04-28 0.409 59,372 +0 0.00% 24,293
2022-04-29 2022-04-27 0.409 59,372 +0 0.00% 24,293
2022-04-28 2022-04-26 0.409 59,372 +0 0.00% 24,293
2022-04-27 2022-04-25 0.409 59,372 +0 0.00% 24,293
2022-04-26 2022-04-22 0.430 59,372 +0 0.00% 25,539
2022-04-25 2022-04-21 0.441 59,372 +0 0.00% 26,162
2022-04-22 2022-04-20 0.441 59,372 +0 0.00% 26,162
2022-04-21 2022-04-19 0.441 59,372 +0 0.00% 26,162
2022-04-20 2022-04-14 0.441 59,372 +0 0.00% 26,162
2022-04-19 2022-04-13 0.441 59,372 +0 0.00% 26,162
2022-04-14 2022-04-12 0.441 59,372 +0 0.00% 26,162
2022-04-13 2022-04-11 0.441 59,372 +0 0.00% 26,162
2022-04-12 2022-04-08 0.441 59,372 +0 0.00% 26,162
2022-04-11 2022-04-07 0.441 59,372 +0 0.00% 26,162
2022-04-08 2022-04-06 0.383 59,372 +0 0.00% 22,736
2022-04-07 2022-04-04 0.383 59,372 +0 0.00% 22,736
2022-04-06 2022-04-01 0.383 59,372 +0 0.00% 22,736
2022-04-04 2022-03-31 0.409 59,372 +0 0.00% 24,293
2022-04-01 2022-03-30 0.378 59,372 +0 0.00% 22,425
2022-03-31 2022-03-29 0.378 59,372 +0 0.00% 22,425
2022-03-30 2022-03-28 0.441 59,372 +0 0.00% 26,162
2022-03-29 2022-03-25 0.441 59,372 +0 0.00% 26,162
2022-03-28 2022-03-24 0.420 59,372 +0 0.00% 24,916
2022-03-25 2022-03-23 0.420 59,372 +0 0.00% 24,916
2022-03-24 2022-03-22 0.420 59,372 +0 0.00% 24,916
2022-03-23 2022-03-21 0.409 59,372 +0 0.00% 24,293
2022-03-22 2022-03-18 0.409 59,372 +0 0.00% 24,293
2022-03-21 2022-03-17 0.409 59,372 +0 0.00% 24,293
2022-03-18 2022-03-16 0.420 59,372 +0 0.00% 24,916
2022-03-17 2022-03-15 0.420 59,372 +0 0.00% 24,916
2022-03-16 2022-03-14 0.420 59,372 +0 0.00% 24,916
2022-03-15 2022-03-11 0.451 59,372 +0 0.00% 26,785
2022-03-14 2022-03-10 0.399 59,372 +0 0.00% 23,670
2022-03-11 2022-03-09 0.399 59,372 +0 0.00% 23,670
2022-03-10 2022-03-08 0.399 59,372 +0 0.00% 23,670
2022-03-09 2022-03-07 0.451 59,372 +0 0.00% 26,785
2022-03-08 2022-03-04 0.451 59,372 +0 0.00% 26,785
2022-03-07 2022-03-03 0.451 59,372 +0 0.00% 26,785
2022-03-04 2022-03-02 0.451 59,372 +0 0.00% 26,785
2022-03-03 2022-03-01 0.451 59,372 +0 0.00% 26,785
2022-03-02 2022-02-28 0.451 59,372 +0 0.00% 26,785
2022-03-01 2022-02-25 0.451 59,372 +0 0.00% 26,785
2022-02-28 2022-02-24 0.472 59,372 +0 0.00% 28,031
2022-02-25 2022-02-23 0.483 59,372 +0 0.00% 28,654
2022-02-24 2022-02-22 0.399 59,372 +0 0.00% 23,670
2022-02-23 2022-02-21 0.388 59,372 +0 0.00% 23,047
2022-02-22 2022-02-18 0.388 59,372 +0 0.00% 23,047
2022-02-21 2022-02-17 0.388 59,372 +0 0.00% 23,047
2022-02-18 2022-02-16 0.388 59,372 +0 0.00% 23,047
2022-02-17 2022-02-15 0.388 59,372 +0 0.00% 23,047
2022-02-16 2022-02-14 0.399 59,372 +0 0.00% 23,670
2022-02-15 2022-02-11 0.399 59,372 +0 0.00% 23,670
2022-02-14 2022-02-10 0.399 59,372 +0 0.00% 23,670
2022-02-11 2022-02-09 0.399 59,372 +0 0.00% 23,670
2022-02-10 2022-02-08 0.399 59,372 +0 0.00% 23,670
2022-02-09 2022-02-07 0.399 59,372 +0 0.00% 23,670
2022-02-08 2022-02-04 0.404 59,372 +0 0.00% 23,982
2022-02-07 2022-01-31 0.404 59,372 +0 0.00% 23,982
2022-02-04 2022-01-27 0.393 59,372 +0 0.00% 23,359
2022-01-28 2022-01-26 0.393 59,372 +0 0.00% 23,359
2022-01-27 2022-01-25 0.393 59,372 +0 0.00% 23,359
2022-01-26 2022-01-24 0.393 59,372 +0 0.00% 23,359
2022-01-25 2022-01-21 0.399 59,372 +0 0.00% 23,670
2022-01-24 2022-01-20 0.399 59,372 +0 0.00% 23,670
2022-01-21 2022-01-19 0.399 59,372 +0 0.00% 23,670
2022-01-20 2022-01-18 0.367 59,372 +0 0.00% 21,802
2022-01-19 2022-01-17 0.367 59,372 +0 0.00% 21,802
2022-01-18 2022-01-14 0.367 59,372 +0 0.00% 21,802
2022-01-17 2022-01-13 0.357 59,372 +0 0.00% 21,179
2022-01-14 2022-01-12 0.399 59,372 +0 0.00% 23,670
2022-01-13 2022-01-11 0.399 59,372 +0 0.00% 23,670
2022-01-12 2022-01-10 0.399 59,372 +0 0.00% 23,670
2022-01-11 2022-01-07 0.388 59,372 +0 0.00% 23,047
2022-01-10 2022-01-06 0.388 59,372 +0 0.00% 23,047
2022-01-07 2022-01-05 0.388 59,372 +0 0.00% 23,047
2022-01-06 2022-01-04 0.404 59,372 +0 0.00% 23,982
2022-01-05 2022-01-03 0.409 59,372 +0 0.00% 24,293
2022-01-04 2021-12-31 0.409 59,372 +0 0.00% 24,293
2022-01-03 2021-12-29 0.409 59,372 +0 0.00% 24,293
2021-12-30 2021-12-28 0.409 59,372 +0 0.00% 24,293
2021-12-29 2021-12-24 0.409 59,372 +0 0.00% 24,293
2021-12-28 2021-12-22 0.409 59,372 +0 0.00% 24,293
2021-12-23 2021-12-21 0.409 59,372 +0 0.00% 24,293
2021-12-22 2021-12-20 0.462 59,372 +0 0.00% 27,408
2021-12-21 2021-12-17 0.462 59,372 +0 0.00% 27,408
2021-12-20 2021-12-16 0.462 59,372 +0 0.00% 27,408
2021-12-17 2021-12-15 0.462 59,372 +0 0.00% 27,408
2021-12-16 2021-12-14 0.462 59,372 +0 0.00% 27,408
2021-12-15 2021-12-13 0.451 59,372 +0 0.00% 26,785
2021-12-14 2021-12-10 0.504 59,372 +0 0.00% 29,899
2021-12-13 2021-12-09 0.504 59,372 +0 0.00% 29,899
2021-12-10 2021-12-08 0.504 59,372 +0 0.00% 29,899
2021-12-09 2021-12-07 0.504 59,372 +0 0.00% 29,899
2021-12-08 2021-12-06 0.504 59,372 +0 0.00% 29,899
2021-12-07 2021-12-03 0.504 59,372 +0 0.00% 29,899
2021-12-06 2021-12-02 0.504 59,372 +0 0.00% 29,899
2021-12-03 2021-12-01 0.504 59,372 +0 0.00% 29,899
2021-12-02 2021-11-30 0.504 59,372 +0 0.00% 29,899
2021-12-01 2021-11-29 0.504 59,372 +0 0.00% 29,899
2021-11-30 2021-11-26 0.504 59,372 +0 0.00% 29,899
2021-11-29 2021-11-25 0.504 59,372 +0 0.00% 29,899
2021-11-26 2021-11-24 0.504 59,372 +0 0.00% 29,899
2021-11-25 2021-11-23 0.504 59,372 +0 0.00% 29,899
2021-11-24 2021-11-22 0.504 59,372 +0 0.00% 29,899
2021-11-23 2021-11-19 0.504 59,372 +0 0.00% 29,899
2021-11-22 2021-11-18 0.504 59,372 +0 0.00% 29,899
2021-11-19 2021-11-17 0.504 59,372 +0 0.00% 29,899
2021-11-18 2021-11-16 0.504 59,372 +0 0.00% 29,899
2021-11-17 2021-11-15 0.504 59,372 +0 0.00% 29,899
2021-11-16 2021-11-12 0.504 59,372 +0 0.00% 29,899
2021-11-15 2021-11-11 0.483 59,372 +0 0.00% 28,654
2021-11-12 2021-11-10 0.525 59,372 +0 0.00% 31,145
2021-11-11 2021-11-09 0.546 59,372 +0 0.00% 32,391
2021-11-10 2021-11-08 0.546 59,372 +0 0.00% 32,391
2021-11-09 2021-11-05 0.567 59,372 +0 0.00% 33,637
2021-11-08 2021-11-04 0.514 59,372 +0 0.00% 30,522
2021-11-05 2021-11-03 0.514 59,372 +0 0.00% 30,522
2021-11-04 2021-11-02 0.514 59,372 +0 0.00% 30,522
2021-11-03 2021-11-01 0.514 59,372 +0 0.00% 30,522
2021-11-02 2021-10-29 0.472 59,372 +0 0.00% 28,031
2021-11-01 2021-10-28 0.472 59,372 +0 0.00% 28,031
2021-10-29 2021-10-27 0.414 59,372 +0 0.00% 24,605
2021-10-28 2021-10-26 0.414 59,372 +0 0.00% 24,605
2021-10-27 2021-10-25 0.414 59,372 +0 0.00% 24,605
2021-10-26 2021-10-22 0.414 59,372 +0 0.00% 24,605
2021-10-25 2021-10-21 0.472 59,372 +0 0.00% 28,031
2021-10-22 2021-10-20 0.472 59,372 +0 0.00% 28,031
2021-10-21 2021-10-19 0.441 59,372 +0 0.00% 26,162
2021-10-20 2021-10-18 0.441 59,372 +0 0.00% 26,162
2021-10-19 2021-10-15 0.441 59,372 +0 0.00% 26,162
2021-10-18 2021-10-12 0.441 59,372 +0 0.00% 26,162
2021-10-15 2021-10-11 0.441 59,372 +0 0.00% 26,162
2021-10-12 2021-10-08 0.462 59,372 +0 0.00% 27,408
2021-10-11 2021-10-07 0.462 59,372 +0 0.00% 27,408
2021-10-08 2021-10-06 0.462 59,372 +0 0.00% 27,408
2021-10-07 2021-10-05 0.462 59,372 +0 0.00% 27,408
2021-10-06 2021-10-04 0.462 59,372 +0 0.00% 27,408
2021-10-05 2021-09-30 0.462 59,372 +0 0.00% 27,408
2021-10-04 2021-09-29 0.462 59,372 +0 0.00% 27,408
2021-09-30 2021-09-28 0.462 59,372 +0 0.00% 27,408
2021-09-29 2021-09-27 0.462 59,372 +0 0.00% 27,408
2021-09-28 2021-09-24 0.462 59,372 +0 0.00% 27,408
2021-09-27 2021-09-23 0.472 59,372 +0 0.00% 28,031
2021-09-24 2021-09-21 0.472 59,372 +0 0.00% 28,031
2021-09-23 2021-09-20 0.472 59,372 +0 0.00% 28,031
2021-09-21 2021-09-17 0.472 59,372 +0 0.00% 28,031
2021-09-20 2021-09-16 0.472 59,372 +0 0.00% 28,031
2021-09-17 2021-09-15 0.399 59,372 +0 0.00% 23,670
2021-09-16 2021-09-14 0.420 59,372 +0 0.00% 24,916
2021-09-15 2021-09-13 0.420 59,372 +0 0.00% 24,916
2021-09-14 2021-09-10 0.420 59,372 +0 0.00% 24,916
2021-09-13 2021-09-09 0.420 59,372 +0 0.00% 24,916
2021-09-10 2021-09-08 0.420 59,372 +0 0.00% 24,916
2021-09-09 2021-09-07 0.420 59,372 +0 0.00% 24,916
2021-09-08 2021-09-06 0.420 59,372 +0 0.00% 24,916
2021-09-07 2021-09-03 0.420 59,372 +0 0.00% 24,916
2021-09-06 2021-09-02 0.441 59,372 +0 0.00% 26,162
2021-09-03 2021-09-01 0.441 59,372 +0 0.00% 26,162
2021-09-02 2021-08-31 0.441 59,372 +0 0.00% 26,162
2021-09-01 2021-08-30 0.420 59,372 +0 0.00% 24,916
2021-08-31 2021-08-27 0.472 59,372 +0 0.00% 28,031
2021-08-30 2021-08-26 0.472 59,372 +0 0.00% 28,031
2021-08-27 2021-08-25 0.472 59,372 +0 0.00% 28,031
2021-08-26 2021-08-24 0.420 59,372 +0 0.00% 24,916
2021-08-25 2021-08-23 0.420 59,372 +0 0.00% 24,916
2021-08-24 2021-08-20 0.420 59,372 +0 0.00% 24,916
2021-08-23 2021-08-19 0.420 59,372 +0 0.00% 24,916
2021-08-20 2021-08-18 0.430 59,372 +0 0.00% 25,539
2021-08-19 2021-08-17 0.430 59,372 +0 0.00% 25,539
2021-08-18 2021-08-16 0.430 59,372 +0 0.00% 25,539
2021-08-17 2021-08-13 0.430 59,372 +0 0.00% 25,539
2021-08-16 2021-08-12 0.435 59,372 +0 0.00% 25,850
2021-08-13 2021-08-11 0.435 59,372 +0 0.00% 25,850
2021-08-12 2021-08-10 0.435 59,372 +0 0.00% 25,850
2021-08-11 2021-08-09 0.483 59,372 +0 0.00% 28,654
2021-08-10 2021-08-06 0.483 59,372 +0 0.00% 28,654
2021-08-09 2021-08-05 0.483 59,372 +0 0.00% 28,654
2021-08-06 2021-08-04 0.577 59,372 +0 0.00% 34,260
2021-08-05 2021-08-03 0.577 59,372 +0 0.00% 34,260
2021-08-04 2021-08-02 0.577 59,372 +0 0.00% 34,260
2021-08-03 2021-07-30 0.577 59,372 +0 0.00% 34,260
2021-08-02 2021-07-29 0.577 59,372 +0 0.00% 34,260
2021-07-30 2021-07-28 0.577 59,372 +0 0.00% 34,260
2021-07-29 2021-07-27 0.577 59,372 +0 0.00% 34,260
2021-07-28 2021-07-26 0.588 59,372 +0 0.00% 34,883
2021-07-27 2021-07-23 0.588 59,372 +0 0.00% 34,883
2021-07-26 2021-07-22 0.588 59,372 +0 0.00% 34,883
2021-07-23 2021-07-21 0.588 59,372 +0 0.00% 34,883
2021-07-22 2021-07-20 0.577 59,372 +0 0.00% 34,260
2021-07-21 2021-07-19 0.577 59,372 +0 0.00% 34,260
2021-07-20 2021-07-16 0.577 59,372 +0 0.00% 34,260
2021-07-19 2021-07-15 0.577 59,372 +0 0.00% 34,260
2021-07-16 2021-07-14 0.577 59,372 +0 0.00% 34,260
2021-07-15 2021-07-13 0.577 59,372 +0 0.00% 34,260
2021-07-14 2021-07-12 0.588 59,372 +0 0.00% 34,883
2021-07-13 2021-07-09 0.577 59,372 +0 0.00% 34,260
2021-07-12 2021-07-08 0.577 59,372 +0 0.00% 34,260
2021-07-09 2021-07-07 0.577 59,372 +0 0.00% 34,260
2021-07-08 2021-07-06 0.577 59,372 +0 0.00% 34,260
2021-07-07 2021-07-05 0.577 59,372 +0 0.00% 34,260
2021-07-06 2021-07-02 0.577 59,372 +0 0.00% 34,260
2021-07-05 2021-06-30 0.577 59,372 +0 0.00% 34,260
2021-07-02 2021-06-29 0.577 59,372 +0 0.00% 34,260
2021-06-30 2021-06-28 0.577 59,372 +0 0.00% 34,260
2021-06-29 2021-06-25 0.577 59,372 +0 0.00% 34,260
2021-06-28 2021-06-24 0.577 59,372 +0 0.00% 34,260
2021-06-25 2021-06-23 0.577 59,372 +0 0.00% 34,260
2021-06-24 2021-06-22 0.588 59,372 +0 0.00% 34,883
2021-06-23 2021-06-21 0.577 59,372 +0 0.00% 34,260
2021-06-22 2021-06-18 0.577 59,372 +0 0.00% 34,260
2021-06-21 2021-06-17 0.588 59,372 +0 0.00% 34,883
2021-06-18 2021-06-16 0.577 59,372 +0 0.00% 34,260
2021-06-17 2021-06-15 0.577 59,372 +0 0.00% 34,260
2021-06-16 2021-06-11 0.577 59,372 +0 0.00% 34,260
2021-06-15 2021-06-10 0.577 59,372 +0 0.00% 34,260
2021-06-11 2021-06-09 0.577 59,372 +0 0.00% 34,260
2021-06-10 2021-06-08 0.577 59,372 +0 0.00% 34,260
2021-06-09 2021-06-07 0.577 59,372 +0 0.00% 34,260
2021-06-08 2021-06-04 0.588 59,372 +0 0.00% 34,883
2021-06-07 2021-06-03 0.588 59,372 +0 0.00% 34,883
2021-06-04 2021-06-02 0.588 59,372 +0 0.00% 34,883
2021-06-03 2021-06-01 0.588 59,372 +0 0.00% 34,883
2021-06-02 2021-05-31 0.588 59,372 +0 0.00% 34,883
2021-06-01 2021-05-28 0.577 59,372 +0 0.00% 34,260
2021-05-31 2021-05-27 0.577 59,372 +0 0.00% 34,260
2021-05-28 2021-05-26 0.577 59,372 +0 0.00% 34,260
2021-05-27 2021-05-25 0.577 59,372 +0 0.00% 34,260
2021-05-26 2021-05-24 0.577 59,372 +0 0.00% 34,260
2021-05-25 2021-05-21 0.577 59,372 +0 0.00% 34,260
2021-05-24 2021-05-20 0.577 59,372 +0 0.00% 34,260
2021-05-21 2021-05-18 0.588 59,372 +0 0.00% 34,883
2021-05-20 2021-05-17 0.588 59,372 +0 0.00% 34,883
2021-05-18 2021-05-14 0.588 59,372 +0 0.00% 34,883
2021-05-17 2021-05-13 0.588 59,372 +0 0.00% 34,883
2021-05-14 2021-05-12 0.588 59,372 +0 0.00% 34,883
2021-05-13 2021-05-11 0.577 59,372 +0 0.00% 34,260
2021-05-12 2021-05-10 0.577 59,372 +0 0.00% 34,260
2021-05-11 2021-05-07 0.588 59,372 +0 0.00% 34,883
2021-05-10 2021-05-06 0.588 59,372 +0 0.00% 34,883
2021-05-07 2021-05-05 0.588 59,372 +0 0.00% 34,883
2021-05-06 2021-05-04 0.588 59,372 +0 0.00% 34,883
2021-05-05 2021-05-03 0.588 59,372 +0 0.00% 34,883
2021-05-04 2021-04-30 0.588 59,372 +0 0.00% 34,883
2021-05-03 2021-04-29 0.588 59,372 +0 0.00% 34,883
2021-04-30 2021-04-28 0.588 59,372 +0 0.00% 34,883
2021-04-29 2021-04-27 0.588 59,372 +0 0.00% 34,883
2021-04-28 2021-04-26 0.588 59,372 +0 0.00% 34,883
2021-04-27 2021-04-23 0.588 59,372 +0 0.00% 34,883
2021-04-26 2021-04-22 0.588 59,372 +0 0.00% 34,883
2021-04-23 2021-04-21 0.577 59,372 +0 0.00% 34,260
2021-04-22 2021-04-20 0.588 59,372 +0 0.00% 34,883
2021-04-21 2021-04-19 0.577 59,372 +0 0.00% 34,260
2021-04-20 2021-04-16 0.577 59,372 +0 0.00% 34,260
2021-04-19 2021-04-15 0.588 59,372 +0 0.00% 34,883
2021-04-16 2021-04-14 0.577 59,372 +0 0.00% 34,260
2021-04-15 2021-04-13 0.588 59,372 +0 0.00% 34,883
2021-04-14 2021-04-12 0.577 59,372 +0 0.00% 34,260
2021-04-13 2021-04-09 0.577 59,372 +0 0.00% 34,260
2021-04-12 2021-04-08 0.577 59,372 +0 0.00% 34,260
2021-04-09 2021-04-07 0.577 59,372 +0 0.00% 34,260
2021-04-08 2021-04-01 0.567 59,372 +0 0.00% 33,637
2021-04-07 2021-03-31 0.577 59,372 +0 0.00% 34,260
2021-04-01 2021-03-30 0.588 59,372 +0 0.00% 34,883
2021-03-31 2021-03-29 0.588 59,372 +0 0.00% 34,883
2021-03-30 2021-03-26 0.577 59,372 +0 0.00% 34,260
2021-03-29 2021-03-25 0.577 59,372 +0 0.00% 34,260
2021-03-26 2021-03-24 0.588 59,372 +0 0.00% 34,883
2021-03-25 2021-03-23 0.588 59,372 +0 0.00% 34,883
2021-03-24 2021-03-22 0.577 59,372 +0 0.00% 34,260
2021-03-23 2021-03-19 0.577 59,372 +0 0.00% 34,260
2021-03-22 2021-03-18 0.598 59,372 +0 0.00% 35,505
2021-03-19 2021-03-17 0.598 59,372 +0 0.00% 35,505
2021-03-18 2021-03-16 0.598 59,372 +0 0.00% 35,505
2021-03-17 2021-03-15 0.598 59,372 +0 0.00% 35,505
2021-03-16 2021-03-12 0.598 59,372 +0 0.00% 35,505
2021-03-15 2021-03-11 0.619 59,372 +0 0.00% 36,751
2021-03-12 2021-03-10 0.577 59,372 +0 0.00% 34,260
2021-03-11 2021-03-09 0.577 59,372 +0 0.00% 34,260
2021-03-10 2021-03-08 0.577 59,372 +0 0.00% 34,260
2021-03-09 2021-03-05 0.588 59,372 +0 0.00% 34,883
2021-03-08 2021-03-04 0.577 59,372 +0 0.00% 34,260
2021-03-05 2021-03-03 0.598 59,372 +0 0.00% 35,505
2021-03-04 2021-03-02 0.609 59,372 +0 0.00% 36,128
2021-03-03 2021-03-01 0.588 59,372 +0 0.00% 34,883
2021-03-02 2021-02-26 0.588 59,372 +0 0.00% 34,883
2021-03-01 2021-02-25 0.598 59,372 +0 0.00% 35,505
2021-02-26 2021-02-24 0.577 59,372 +0 0.00% 34,260
2021-02-25 2021-02-23 0.588 59,372 +0 0.00% 34,883
2021-02-24 2021-02-22 0.577 59,372 +0 0.00% 34,260
2021-02-23 2021-02-19 0.588 59,372 +0 0.00% 34,883
2021-02-22 2021-02-18 0.577 59,372 +0 0.00% 34,260
2021-02-19 2021-02-17 0.588 59,372 +0 0.00% 34,883
2021-02-18 2021-02-16 0.588 59,372 +0 0.00% 34,883
2021-02-17 2021-02-11 0.588 59,372 +0 0.00% 34,883
2021-02-16 2021-02-09 0.588 59,372 +0 0.00% 34,883
2021-02-10 2021-02-08 0.588 59,372 +0 0.00% 34,883
2021-02-09 2021-02-05 0.577 59,372 +0 0.00% 34,260
2021-02-08 2021-02-04 0.588 59,372 +0 0.00% 34,883
2021-02-05 2021-02-03 0.577 59,372 +0 0.00% 34,260
2021-02-04 2021-02-02 0.577 59,372 +0 0.00% 34,260
2021-02-03 2021-02-01 0.577 59,372 +0 0.00% 34,260
2021-02-02 2021-01-29 0.598 59,372 +0 0.00% 35,505
2021-02-01 2021-01-28 0.609 59,372 +0 0.00% 36,128
2021-01-29 2021-01-27 0.588 59,372 +0 0.00% 34,883
2021-01-28 2021-01-26 0.577 59,372 +0 0.00% 34,260
2021-01-27 2021-01-25 0.577 59,372 +0 0.00% 34,260
2021-01-26 2021-01-22 0.577 59,372 +0 0.00% 34,260
2021-01-25 2021-01-21 0.588 59,372 +0 0.00% 34,883
2021-01-22 2021-01-20 0.588 59,372 +0 0.00% 34,883
2021-01-21 2021-01-19 0.577 59,372 +0 0.00% 34,260
2021-01-20 2021-01-18 0.577 59,372 +0 0.00% 34,260
2021-01-19 2021-01-15 0.588 59,372 +0 0.00% 34,883
2021-01-18 2021-01-14 0.588 59,372 +0 0.00% 34,883
2021-01-15 2021-01-13 0.577 59,372 +0 0.00% 34,260
2021-01-14 2021-01-12 0.577 59,372 +0 0.00% 34,260
2021-01-13 2021-01-11 0.577 59,372 +0 0.00% 34,260
2021-01-12 2021-01-08 0.588 59,372 +0 0.00% 34,883
2021-01-11 2021-01-07 0.588 59,372 +0 0.00% 34,883
2021-01-08 2021-01-06 0.609 59,372 +0 0.00% 36,128
2021-01-07 2021-01-05 0.609 59,372 +0 0.00% 36,128
2021-01-06 2021-01-04 0.609 59,372 +0 0.00% 36,128
2021-01-05 2020-12-31 0.609 59,372 +0 0.00% 36,128
2021-01-04 2020-12-29 0.609 59,372 +0 0.00% 36,128
2020-12-30 2020-12-28 0.598 59,372 +0 0.00% 35,505
2020-12-29 2020-12-24 0.588 59,372 +0 0.00% 34,883
2020-12-28 2020-12-22 0.609 59,372 +0 0.00% 36,128
2020-12-23 2020-12-21 0.577 59,372 +0 0.00% 34,260
2020-12-22 2020-12-18 0.577 59,372 +0 0.00% 34,260
2020-12-21 2020-12-17 0.577 59,372 +0 0.00% 34,260
2020-12-18 2020-12-16 0.577 59,372 +0 0.00% 34,260
2020-12-17 2020-12-15 0.577 59,372 +0 0.00% 34,260
2020-12-16 2020-12-14 0.577 59,372 +0 0.00% 34,260
2020-12-15 2020-12-11 0.577 59,372 +0 0.00% 34,260
2020-12-14 2020-12-10 0.577 59,372 +0 0.00% 34,260
2020-12-11 2020-12-09 0.588 59,372 +0 0.00% 34,883
2020-12-10 2020-12-08 0.588 59,372 +0 0.00% 34,883
2020-12-09 2020-12-07 0.577 59,372 +0 0.00% 34,260
2020-12-08 2020-12-04 0.577 59,372 +0 0.00% 34,260
2020-12-07 2020-12-03 0.577 59,372 +0 0.00% 34,260
2020-12-04 2020-12-02 0.588 59,372 +0 0.00% 34,883
2020-12-03 2020-12-01 0.588 59,372 +0 0.00% 34,883
2020-12-02 2020-11-30 0.588 59,372 +0 0.00% 34,883
2020-12-01 2020-11-27 0.577 59,372 +0 0.00% 34,260
2020-11-30 2020-11-26 0.588 59,372 +0 0.00% 34,883
2020-11-27 2020-11-25 0.588 59,372 +0 0.00% 34,883
2020-11-26 2020-11-24 0.577 59,372 +0 0.00% 34,260
2020-11-25 2020-11-23 0.577 59,372 +0 0.00% 34,260
2020-11-24 2020-11-20 0.598 59,372 +0 0.00% 35,505
2020-11-23 2020-11-19 0.577 59,372 +0 0.00% 34,260
2020-11-20 2020-11-18 0.598 59,372 +0 0.00% 35,505
2020-11-19 2020-11-17 0.577 59,372 +0 0.00% 34,260
2020-11-18 2020-11-16 0.577 59,372 +0 0.00% 34,260
2020-11-17 2020-11-13 0.609 59,372 +0 0.00% 36,128
2020-11-16 2020-11-12 0.609 59,372 +0 0.00% 36,128
2020-11-13 2020-11-11 0.609 59,372 +0 0.00% 36,128
2020-11-12 2020-11-10 0.609 59,372 +0 0.00% 36,128
2020-11-11 2020-11-09 0.609 59,372 +0 0.00% 36,128
2020-11-10 2020-11-06 0.609 59,372 +0 0.00% 36,128
2020-11-09 2020-11-05 0.609 59,372 +0 0.00% 36,128
2020-11-06 2020-11-04 0.609 59,372 +0 0.00% 36,128
2020-11-05 2020-11-03 0.609 59,372 +0 0.00% 36,128
2020-11-04 2020-11-02 0.609 59,372 +0 0.00% 36,128
2020-11-03 2020-10-30 0.567 59,372 +0 0.00% 33,637
2020-11-02 2020-10-29 0.577 59,372 +0 0.00% 34,260
2020-10-30 2020-10-28 0.588 59,372 +0 0.00% 34,883
2020-10-29 2020-10-27 0.588 59,372 +0 0.00% 34,883
2020-10-28 2020-10-23 0.609 59,372 +0 0.00% 36,128
2020-10-27 2020-10-22 0.588 59,372 +0 0.00% 34,883
2020-10-23 2020-10-21 0.588 59,372 +0 0.00% 34,883
2020-10-22 2020-10-20 0.577 59,372 +0 0.00% 34,260
2020-10-21 2020-10-19 0.577 59,372 +0 0.00% 34,260
2020-10-20 2020-10-16 0.577 59,372 +0 0.00% 34,260
2020-10-19 2020-10-15 0.567 59,372 +0 0.00% 33,637
2020-10-16 2020-10-14 0.588 59,372 +0 0.00% 34,883
2020-10-15 2020-10-12 0.525 59,372 +0 0.00% 31,145
2020-10-14 2020-10-09 0.546 59,372 +0 0.00% 32,391
2020-10-12 2020-10-08 0.525 59,372 +0 0.00% 31,145
2020-10-09 2020-10-07 0.525 59,372 +0 0.00% 31,145
2020-10-08 2020-10-06 0.525 59,372 +0 0.00% 31,145
2020-10-07 2020-10-05 0.546 59,372 +0 0.00% 32,391
2020-10-06 2020-09-30 0.525 59,372 +0 0.00% 31,145
2020-10-05 2020-09-29 0.525 59,372 +0 0.00% 31,145
2020-09-30 2020-09-28 0.498 59,372 +0 0.00% 29,588
2020-09-29 2020-09-25 0.525 59,372 +0 0.00% 31,145
2020-09-28 2020-09-24 0.525 59,372 +0 0.00% 31,145
2020-09-25 2020-09-23 0.525 59,372 +0 0.00% 31,145
2020-09-24 2020-09-22 0.546 59,372 +0 0.00% 32,391
2020-09-23 2020-09-21 0.556 59,372 +0 0.00% 33,014
2020-09-22 2020-09-18 0.525 59,372 +0 0.00% 31,145
2020-09-21 2020-09-17 0.525 59,372 +0 0.00% 31,145
2020-09-18 2020-09-16 0.535 59,372 +0 0.00% 31,768
2020-09-17 2020-09-15 0.556 59,372 +0 0.00% 33,014
2020-09-16 2020-09-14 0.556 59,372 +0 0.00% 33,014
2020-09-15 2020-09-11 0.525 59,372 +0 0.00% 31,145
2020-09-14 2020-09-10 0.567 59,372 +0 0.00% 33,637
2020-09-11 2020-09-09 0.546 59,372 +0 0.00% 32,391
2020-09-10 2020-09-08 0.556 59,372 +0 0.00% 33,014
2020-09-09 2020-09-07 0.577 59,372 +0 0.00% 34,260
2020-09-08 2020-09-04 0.525 59,372 +0 0.00% 31,145
2020-09-07 2020-09-03 0.525 59,372 +0 0.00% 31,145
2020-09-04 2020-09-02 0.535 59,372 +0 0.00% 31,768
2020-09-03 2020-09-01 0.567 59,372 +0 0.00% 33,637
2020-09-02 2020-08-31 0.535 59,372 +0 0.00% 31,768
2020-09-01 2020-08-28 0.525 59,372 +0 0.00% 31,145
2020-08-31 2020-08-27 0.535 59,372 +0 0.00% 31,768
2020-08-28 2020-08-26 0.546 59,372 +0 0.00% 32,391
2020-08-27 2020-08-25 0.525 59,372 +0 0.00% 31,145
2020-08-26 2020-08-24 0.546 59,372 +0 0.00% 32,391
2020-08-25 2020-08-21 0.546 59,372 +0 0.00% 32,391
2020-08-24 2020-08-20 0.525 59,372 +0 0.00% 31,145
2020-08-21 2020-08-19 0.483 59,372 +0 0.00% 28,654
2020-08-20 2020-08-18 0.504 59,372 +0 0.00% 29,899
2020-08-19 2020-08-17 0.477 59,372 +0 0.00% 28,342
2020-08-18 2020-08-14 0.477 59,372 +0 0.00% 28,342
2020-08-17 2020-08-13 0.477 59,372 +0 0.00% 28,342
2020-08-14 2020-08-12 0.477 59,372 +0 0.00% 28,342
2020-08-13 2020-08-11 0.498 59,372 +0 0.00% 29,588
2020-08-12 2020-08-10 0.504 59,372 +0 0.00% 29,899
2020-08-11 2020-08-07 0.472 59,372 +0 0.00% 28,031
2020-08-10 2020-08-06 0.472 59,372 +0 0.00% 28,031
2020-08-07 2020-08-05 0.483 59,372 +0 0.00% 28,654
2020-08-06 2020-08-04 0.483 59,372 +0 0.00% 28,654
2020-08-05 2020-08-03 0.483 59,372 +0 0.00% 28,654
2020-08-04 2020-07-31 0.519 59,372 +0 0.00% 30,834
2020-08-03 2020-07-30 0.514 59,372 +0 0.00% 30,522
2020-07-31 2020-07-29 0.472 59,372 +0 0.00% 28,031
2020-07-30 2020-07-28 0.441 59,372 +0 0.00% 26,162
2020-07-29 2020-07-27 0.441 59,372 +0 0.00% 26,162
2020-07-28 2020-07-24 0.420 59,372 +0 0.00% 24,916
2020-07-27 2020-07-23 0.399 59,372 +0 0.00% 23,670
2020-07-24 2020-07-22 0.351 59,372 +0 0.00% 20,867
2020-07-23 2020-07-21 0.351 59,372 +0 0.00% 20,867
2020-07-22 2020-07-20 0.399 59,372 +0 0.00% 23,670
2020-07-21 2020-07-17 0.367 59,372 +0 0.00% 21,802
2020-07-20 2020-07-16 0.367 59,372 +0 0.00% 21,802
2020-07-17 2020-07-15 0.341 59,372 +0 0.00% 20,244
2020-07-16 2020-07-14 0.367 59,372 +0 0.00% 21,802
2020-07-15 2020-07-13 0.362 59,372 +0 0.00% 21,490
2020-07-14 2020-07-10 0.310 59,372 +0 0.00% 18,376
2020-07-13 2020-07-09 0.315 59,372 +0 0.00% 18,687
2020-07-10 2020-07-08 0.268 59,372 +0 0.00% 15,884
2020-07-09 2020-07-07 0.315 59,372 +0 0.00% 18,687
2020-07-08 2020-07-06 0.320 59,372 +0 0.00% 18,999
2020-07-07 2020-07-03 0.320 59,372 +0 0.00% 18,999
2020-07-06 2020-07-02 0.310 59,372 +0 0.00% 18,376
2020-07-03 2020-06-30 0.273 59,372 +0 0.00% 16,195
2020-07-02 2020-06-29 0.273 59,372 +0 0.00% 16,195
2020-06-30 2020-06-26 0.273 59,372 +0 0.00% 16,195
2020-06-29 2020-06-24 0.243 59,372 +0 0.00% 14,451
2020-06-26 2020-06-23 0.243 59,372 +0 0.00% 14,451
2020-06-24 2020-06-22 0.273 59,372 +0 0.00% 16,195
2020-06-23 2020-06-19 0.294 59,372 +0 0.00% 17,441
2020-06-22 2020-06-18 0.315 59,372 +0 0.00% 18,687
2020-06-19 2020-06-17 0.299 59,372 +0 0.00% 17,753
2020-06-18 2020-06-16 0.231 59,372 +0 0.00% 13,704
2020-06-17 2020-06-15 0.231 59,372 +0 0.00% 13,704
2020-06-16 2020-06-12 0.241 59,372 +0 0.00% 14,327
2020-06-15 2020-06-11 0.259 59,372 +0 0.00% 15,386
2020-06-12 2020-06-10 0.260 59,372 +0 0.00% 15,448
2020-06-11 2020-06-09 0.231 59,372 +0 0.00% 13,704
2020-06-10 2020-06-08 0.231 59,372 +0 0.00% 13,704
2020-06-09 2020-06-05 0.231 59,372 +0 0.00% 13,704
2020-06-08 2020-06-04 0.231 59,372 +0 0.00% 13,704
2020-06-05 2020-06-03 0.213 59,372 +0 0.00% 12,645
2020-06-04 2020-06-02 0.210 59,372 +0 0.00% 12,458
2020-06-03 2020-06-01 0.220 59,372 +0 0.00% 13,081
2020-06-02 2020-05-29 0.231 59,372 +0 0.00% 13,704
2020-06-01 2020-05-28 0.231 59,372 +0 0.00% 13,704
2020-05-29 2020-05-27 0.231 59,372 +0 0.00% 13,704
2020-05-28 2020-05-26 0.231 59,372 +0 0.00% 13,704
2020-05-27 2020-05-25 0.223 59,372 +0 0.00% 13,268
2020-05-26 2020-05-22 0.223 59,372 +0 0.00% 13,268
2020-05-25 2020-05-21 0.223 59,372 +0 0.00% 13,268
2020-05-22 2020-05-20 0.223 59,372 +0 0.00% 13,268
2020-05-21 2020-05-19 0.226 59,372 +0 0.00% 13,392
2020-05-20 2020-05-18 0.236 59,372 +0 0.00% 14,015
2020-05-19 2020-05-15 0.220 59,372 +0 0.00% 13,081
2020-05-18 2020-05-14 0.220 59,372 +0 0.00% 13,081
2020-05-15 2020-05-13 0.220 59,372 +0 0.00% 13,081
2020-05-14 2020-05-12 0.220 59,372 +0 0.00% 13,081
2020-05-13 2020-05-11 0.241 59,372 +0 0.00% 14,327
2020-05-12 2020-05-08 0.210 59,372 +0 0.00% 12,458
2020-05-11 2020-05-07 0.210 59,372 +0 0.00% 12,458
2020-05-08 2020-05-06 0.240 59,372 +0 0.00% 14,264
2020-05-07 2020-05-05 0.240 59,372 +0 0.00% 14,264
2020-05-06 2020-05-04 0.220 59,372 +0 0.00% 13,081
2020-05-05 2020-04-29 0.210 59,372 +0 0.00% 12,458
2020-05-04 2020-04-28 0.210 59,372 +0 0.00% 12,458
2020-04-29 2020-04-27 0.210 59,372 +0 0.00% 12,458
2020-04-28 2020-04-24 0.210 59,372 +0 0.00% 12,458
2020-04-27 2020-04-23 0.210 59,372 +0 0.00% 12,458
2020-04-24 2020-04-22 0.210 59,372 +0 0.00% 12,458
2020-04-23 2020-04-21 0.210 59,372 +0 0.00% 12,458
2020-04-22 2020-04-20 0.210 59,372 +0 0.00% 12,458
2020-04-21 2020-04-17 0.210 59,372 +0 0.00% 12,458
2020-04-20 2020-04-16 0.210 59,372 +0 0.00% 12,458
2020-04-17 2020-04-15 0.210 59,372 +0 0.00% 12,458
2020-04-16 2020-04-14 0.221 59,372 +0 0.00% 13,143
2020-04-15 2020-04-09 0.212 59,372 +0 0.00% 12,583
2020-04-14 2020-04-08 0.211 59,372 +0 0.00% 12,520
2020-04-09 2020-04-07 0.219 59,372 +0 0.00% 13,019
2020-04-08 2020-04-06 0.219 59,372 +0 0.00% 13,019
2020-04-07 2020-04-03 0.219 59,372 +0 0.00% 13,019
2020-04-06 2020-04-02 0.219 59,372 +0 0.00% 13,019
2020-04-03 2020-04-01 0.220 59,372 +0 0.00% 13,081
2020-04-02 2020-03-31 0.248 59,372 +0 0.00% 14,701
2020-04-01 2020-03-30 0.243 59,372 +0 0.00% 14,451
2020-03-31 2020-03-27 0.243 59,372 +0 0.00% 14,451
2020-03-30 2020-03-26 0.273 59,372 +0 0.00% 16,195
2020-03-27 2020-03-25 0.273 59,372 +0 0.00% 16,195
2020-03-26 2020-03-24 0.254 59,372 +0 0.00% 15,074
2020-03-25 2020-03-23 0.254 59,372 +0 0.00% 15,074
2020-03-24 2020-03-20 0.216 59,372 +0 0.00% 12,832
2020-03-23 2020-03-19 0.216 59,372 +0 0.00% 12,832
2020-03-20 2020-03-18 0.215 59,372 +0 0.00% 12,770
2020-03-19 2020-03-17 0.222 59,372 +0 0.00% 13,206
2020-03-18 2020-03-16 0.222 59,372 +0 0.00% 13,206
2020-03-17 2020-03-13 0.221 59,372 +0 0.00% 13,143
2020-03-16 2020-03-12 0.256 59,372 +0 0.00% 15,199
2020-03-13 2020-03-11 0.257 59,372 +0 0.00% 15,261
2020-03-12 2020-03-10 0.268 59,372 +0 0.00% 15,884
2020-03-11 2020-03-09 0.294 59,372 +0 0.00% 17,441
2020-03-10 2020-03-06 0.294 59,372 +0 0.00% 17,441
2020-03-09 2020-03-05 0.336 59,372 +0 0.00% 19,933
2020-03-06 2020-03-04 0.546 59,372 +0 0.00% 32,391
2020-03-05 2020-03-03 0.237 59,372 +0 0.00% 14,078
2020-03-04 2020-03-02 0.236 59,372 +0 0.00% 14,015
2020-03-03 2020-02-28 0.236 59,372 +0 0.00% 14,015
2020-03-02 2020-02-27 0.236 59,372 +0 0.00% 14,015
2020-02-28 2020-02-26 0.236 59,372 +0 0.00% 14,015
2020-02-27 2020-02-25 0.240 59,372 +0 0.00% 14,264
2020-02-26 2020-02-24 0.240 59,372 +0 0.00% 14,264
2020-02-25 2020-02-21 0.249 59,372 +0 0.00% 14,763
2020-02-24 2020-02-20 0.246 59,372 +0 0.00% 14,576
2020-02-21 2020-02-19 0.262 59,372 +0 0.00% 15,573
2020-02-20 2020-02-18 0.262 59,372 +0 0.00% 15,573
2020-02-19 2020-02-17 0.262 59,372 +0 0.00% 15,573
2020-02-18 2020-02-14 0.262 59,372 +0 0.00% 15,573
2020-02-17 2020-02-13 0.289 59,372 +0 0.00% 17,130
2020-02-14 2020-02-12 0.268 59,372 +0 0.00% 15,884
2020-02-13 2020-02-11 0.262 59,372 +0 0.00% 15,573
2020-02-12 2020-02-10 0.262 59,372 +0 0.00% 15,573
2020-02-11 2020-02-07 0.262 59,372 +0 0.00% 15,573
2020-02-10 2020-02-06 0.262 59,372 +0 0.00% 15,573
2020-02-07 2020-02-05 0.262 59,372 +0 0.00% 15,573
2020-02-06 2020-02-04 0.273 59,372 +0 0.00% 16,195
2020-02-05 2020-02-03 0.273 59,372 +0 0.00% 16,195
2020-02-04 2020-01-31 0.268 59,372 +0 0.00% 15,884
2020-02-03 2020-01-30 0.268 59,372 +0 0.00% 15,884
2020-01-31 2020-01-29 0.304 59,372 +0 0.00% 18,064
2020-01-30 2020-01-24 0.304 59,372 +0 0.00% 18,064
2020-01-29 2020-01-22 0.278 59,372 +0 0.00% 16,507
2020-01-23 2020-01-21 0.304 59,372 +0 0.00% 18,064
2020-01-22 2020-01-20 0.304 59,372 +0 0.00% 18,064
2020-01-21 2020-01-17 0.304 59,372 +0 0.00% 18,064
2020-01-20 2020-01-16 0.304 59,372 +0 0.00% 18,064
2020-01-17 2020-01-15 0.310 59,372 +0 0.00% 18,376
2020-01-16 2020-01-14 0.289 59,372 +0 0.00% 17,130
2020-01-15 2020-01-13 0.310 59,372 +0 0.00% 18,376
2020-01-14 2020-01-10 0.283 59,372 +0 0.00% 16,818
2020-01-13 2020-01-09 0.294 59,372 +0 0.00% 17,441
2020-01-10 2020-01-08 0.299 59,372 +0 0.00% 17,753
2020-01-09 2020-01-07 0.299 59,372 +0 0.00% 17,753
2020-01-08 2020-01-06 0.299 59,372 +0 0.00% 17,753
2020-01-07 2020-01-03 0.299 59,372 +0 0.00% 17,753
2020-01-06 2020-01-02 0.289 59,372 +0 0.00% 17,130
2020-01-03 2019-12-31 0.259 59,372 +0 0.00% 15,386
2020-01-02 2019-12-27 0.289 59,372 +0 0.00% 17,130
2019-12-30 2019-12-24 0.289 59,372 +0 0.00% 17,130
2019-12-27 2019-12-20 0.289 59,372 +0 0.00% 17,130
2019-12-23 2019-12-19 0.299 59,372 +0 0.00% 17,753
2019-12-20 2019-12-18 0.299 59,372 +0 0.00% 17,753
2019-12-19 2019-12-17 0.299 59,372 +0 0.00% 17,753
2019-12-18 2019-12-16 0.304 59,372 +0 0.00% 18,064
2019-12-17 2019-12-13 0.304 59,372 +0 0.00% 18,064
2019-12-16 2019-12-12 0.294 59,372 +0 0.00% 17,441
2019-12-13 2019-12-11 0.315 59,372 +0 0.00% 18,687
2019-12-12 2019-12-10 0.325 59,372 +0 0.00% 19,310
2019-12-11 2019-12-09 0.310 59,372 +0 0.00% 18,376
2019-12-10 2019-12-06 0.310 59,372 +0 0.00% 18,376
2019-12-09 2019-12-05 0.378 59,372 +0 0.00% 22,425
2019-12-06 2019-12-04 0.310 59,372 +0 0.00% 18,376
2019-12-05 2019-12-03 0.315 59,372 +0 0.00% 18,687
2019-12-04 2019-12-02 0.310 59,372 +0 0.00% 18,376
2019-12-03 2019-11-29 0.310 59,372 +0 0.00% 18,376
2019-12-02 2019-11-28 0.310 59,372 +0 0.00% 18,376
2019-11-29 2019-11-27 0.310 59,372 +0 0.00% 18,376
2019-11-28 2019-11-26 0.310 59,372 +0 0.00% 18,376
2019-11-27 2019-11-25 0.310 59,372 +0 0.00% 18,376
2019-11-26 2019-11-22 0.315 59,372 +0 0.00% 18,687
2019-11-25 2019-11-21 0.315 59,372 +0 0.00% 18,687
2019-11-22 2019-11-20 0.294 59,372 +0 0.00% 17,441
2019-11-21 2019-11-19 0.273 59,372 +0 0.00% 16,195
2019-11-20 2019-11-18 0.273 59,372 +0 0.00% 16,195
2019-11-19 2019-11-15 0.273 59,372 +0 0.00% 16,195
2019-11-18 2019-11-14 0.299 59,372 +0 0.00% 17,753
2019-11-15 2019-11-13 0.315 59,372 +0 0.00% 18,687
2019-11-14 2019-11-12 0.315 59,372 +0 0.00% 18,687
2019-11-13 2019-11-11 0.315 59,372 +0 0.00% 18,687
2019-11-12 2019-11-08 0.315 59,372 +0 0.00% 18,687
2019-11-11 2019-11-07 0.315 59,372 +0 0.00% 18,687
2019-11-08 2019-11-06 0.283 59,372 +0 0.00% 16,818
2019-11-07 2019-11-05 0.283 59,372 +0 0.00% 16,818
2019-11-06 2019-11-04 0.283 59,372 +0 0.00% 16,818
2019-11-05 2019-11-01 0.294 59,372 +0 0.00% 17,441
2019-11-04 2019-10-31 0.315 59,372 +0 0.00% 18,687
2019-11-01 2019-10-30 0.310 59,372 +0 0.00% 18,376
2019-10-31 2019-10-29 0.310 59,372 +0 0.00% 18,376
2019-10-30 2019-10-28 0.310 59,372 +0 0.00% 18,376
2019-10-29 2019-10-25 0.310 59,372 +0 0.00% 18,376
2019-10-28 2019-10-24 0.299 59,372 +0 0.00% 17,753
2019-10-25 2019-10-23 0.273 59,372 +0 0.00% 16,195
2019-10-24 2019-10-22 0.294 59,372 +0 0.00% 17,441
2019-10-23 2019-10-21 0.310 59,372 +0 0.00% 18,376
2019-10-22 2019-10-18 0.310 59,372 +0 0.00% 18,376
2019-10-21 2019-10-17 0.294 59,372 +0 0.00% 17,441
2019-10-18 2019-10-16 0.289 59,372 +0 0.00% 17,130
2019-10-17 2019-10-15 0.325 59,372 +0 0.00% 19,310
2019-10-16 2019-10-14 0.325 59,372 +0 0.00% 19,310
2019-10-15 2019-10-11 0.278 59,372 +0 0.00% 16,507
2019-10-14 2019-10-10 0.278 59,372 +0 0.00% 16,507
2019-10-11 2019-10-09 0.320 59,372 +0 0.00% 18,999
2019-10-10 2019-10-08 0.320 59,372 +0 0.00% 18,999
2019-10-09 2019-10-04 0.325 59,372 +0 0.00% 19,310
2019-10-08 2019-10-03 0.299 59,372 +0 0.00% 17,753
2019-10-04 2019-10-02 0.315 59,372 +0 0.00% 18,687
2019-10-03 2019-09-30 0.315 59,372 +0 0.00% 18,687
2019-10-02 2019-09-27 0.294 59,372 +0 0.00% 17,441
2019-09-30 2019-09-26 0.315 59,372 +0 0.00% 18,687
2019-09-27 2019-09-25 0.315 59,372 +0 0.00% 18,687
2019-09-26 2019-09-24 0.315 59,372 +0 0.00% 18,687
2019-09-25 2019-09-23 0.315 59,372 +0 0.00% 18,687
2019-09-24 2019-09-20 0.315 59,372 +0 0.00% 18,687
2019-09-23 2019-09-19 0.315 59,372 +0 0.00% 18,687
2019-09-20 2019-09-18 0.315 59,372 +0 0.00% 18,687
2019-09-19 2019-09-17 0.315 59,372 +0 0.00% 18,687
2019-09-18 2019-09-16 0.315 59,372 +0 0.00% 18,687
2019-09-17 2019-09-13 0.315 59,372 +0 0.00% 18,687
2019-09-16 2019-09-12 0.315 59,372 +0 0.00% 18,687
2019-09-13 2019-09-11 0.304 59,372 +0 0.00% 18,064
2019-09-12 2019-09-10 0.304 59,372 +0 0.00% 18,064
2019-09-11 2019-09-09 0.304 59,372 +0 0.00% 18,064
2019-09-10 2019-09-06 0.304 59,372 +0 0.00% 18,064
2019-09-09 2019-09-05 0.315 59,372 +0 0.00% 18,687
2019-09-06 2019-09-04 0.299 59,372 +0 0.00% 17,753
2019-09-05 2019-09-03 0.294 59,372 +0 0.00% 17,441
2019-09-04 2019-09-02 0.294 59,372 +0 0.00% 17,441
2019-09-03 2019-08-30 0.304 59,372 +0 0.00% 18,064
2019-09-02 2019-08-29 0.304 59,372 +0 0.00% 18,064
2019-08-30 2019-08-28 0.325 59,372 +0 0.00% 19,310
2019-08-29 2019-08-27 0.315 59,372 +0 0.00% 18,687
2019-08-28 2019-08-26 0.315 59,372 +0 0.00% 18,687
2019-08-27 2019-08-23 0.346 59,372 +0 0.00% 20,556
2019-08-26 2019-08-22 0.346 59,372 +0 0.00% 20,556
2019-08-23 2019-08-21 0.346 59,372 +0 0.00% 20,556
2019-08-22 2019-08-20 0.346 59,372 +0 0.00% 20,556
2019-08-21 2019-08-19 0.273 59,372 +0 0.00% 16,195
2019-08-20 2019-08-16 0.299 59,372 +0 0.00% 17,753
2019-08-19 2019-08-15 0.294 59,372 +0 0.00% 17,441
2019-08-16 2019-08-14 0.304 59,372 +0 0.00% 18,064
2019-08-15 2019-08-13 0.325 59,372 +0 0.00% 19,310
2019-08-14 2019-08-12 0.357 59,372 +0 0.00% 21,179
2019-08-13 2019-08-09 0.357 59,372 +0 0.00% 21,179
2019-08-12 2019-08-08 0.393 59,372 +0 0.00% 23,359
2019-08-09 2019-08-07 0.351 59,372 +0 0.00% 20,867
2019-08-08 2019-08-06 0.346 59,372 +0 0.00% 20,556
2019-08-07 2019-08-05 0.414 59,372 +0 0.00% 24,605
2019-08-06 2019-08-02 0.414 59,372 +0 0.00% 24,605
2019-08-05 2019-08-01 0.414 59,372 +0 0.00% 24,605
2019-08-02 2019-07-31 0.414 59,372 +0 0.00% 24,605
2019-08-01 2019-07-30 0.346 59,372 +0 0.00% 20,556
2019-07-31 2019-07-29 0.346 59,372 +0 0.00% 20,556
2019-07-30 2019-07-26 0.346 59,372 +0 0.00% 20,556
2019-07-29 2019-07-25 0.351 59,372 +0 0.00% 20,867
2019-07-26 2019-07-24 0.351 59,372 +0 0.00% 20,867
2019-07-25 2019-07-23 0.357 59,372 +0 0.00% 21,179
2019-07-24 2019-07-22 0.372 59,372 +0 0.00% 22,113
2019-07-23 2019-07-19 0.372 59,372 +0 0.00% 22,113
2019-07-22 2019-07-18 0.362 59,372 +0 0.00% 21,490
2019-07-19 2019-07-17 0.362 59,372 +0 0.00% 21,490
2019-07-18 2019-07-16 0.399 59,372 +0 0.00% 23,670
2019-07-17 2019-07-15 0.399 59,372 +0 0.00% 23,670
2019-07-16 2019-07-12 0.399 59,372 +0 0.00% 23,670
2019-07-15 2019-07-11 0.399 59,372 +0 0.00% 23,670
2019-07-12 2019-07-10 0.399 59,372 +0 0.00% 23,670
2019-07-11 2019-07-09 0.399 59,372 +0 0.00% 23,670
2019-07-10 2019-07-08 0.404 59,372 +0 0.00% 23,982
2019-07-09 2019-07-05 0.404 59,372 +0 0.00% 23,982
2019-07-08 2019-07-04 0.404 59,372 +0 0.00% 23,982
2019-07-05 2019-07-03 0.393 59,372 +0 0.00% 23,359
2019-07-04 2019-07-02 0.393 59,372 +0 0.00% 23,359
2019-07-03 2019-06-28 0.393 59,372 +0 0.00% 23,359
2019-07-02 2019-06-27 0.383 59,372 +0 0.00% 22,736
2019-06-28 2019-06-26 0.383 59,372 +0 0.00% 22,736
2019-06-27 2019-06-25 0.383 59,372 +0 0.00% 22,736
2019-06-26 2019-06-24 0.383 59,372 +0 0.00% 22,736
2019-06-25 2019-06-21 0.383 59,372 +0 0.00% 22,736
2019-06-24 2019-06-20 0.362 59,372 +0 0.00% 21,490
2019-06-21 2019-06-19 0.362 59,372 +0 0.00% 21,490
2019-06-20 2019-06-18 0.388 59,372 +0 0.00% 23,047
2019-06-19 2019-06-17 0.378 59,372 +0 0.00% 22,425
2019-06-18 2019-06-14 0.378 59,372 +0 0.00% 22,425
2019-06-17 2019-06-13 0.357 59,372 +0 0.00% 21,179
2019-06-14 2019-06-12 0.357 59,372 +0 0.00% 21,179
2019-06-13 2019-06-11 0.357 59,372 +0 0.00% 21,179
2019-06-12 2019-06-10 0.357 59,372 +0 0.00% 21,179
2019-06-11 2019-06-06 0.367 59,372 +0 0.00% 21,802
2019-06-10 2019-06-05 0.367 59,372 +0 0.00% 21,802
2019-06-06 2019-06-04 0.367 59,372 +0 0.00% 21,802
2019-06-05 2019-06-03 0.367 59,372 +0 0.00% 21,802
2019-06-04 2019-05-31 0.367 59,372 +0 0.00% 21,802
2019-06-03 2019-05-30 0.388 59,372 +0 0.00% 23,047
2019-05-31 2019-05-29 0.388 59,372 +0 0.00% 23,047
2019-05-30 2019-05-28 0.388 59,372 +0 0.00% 23,047
2019-05-29 2019-05-27 0.388 59,372 +0 0.00% 23,047
2019-05-28 2019-05-24 0.388 59,372 +0 0.00% 23,047
2019-05-27 2019-05-23 0.367 59,372 +0 0.00% 21,802
2019-05-24 2019-05-22 0.393 59,372 +0 0.00% 23,359
2019-05-23 2019-05-21 0.378 59,372 +0 0.00% 22,425
2019-05-22 2019-05-20 0.367 59,372 +0 0.00% 21,802
2019-05-21 2019-05-17 0.351 59,372 +0 0.00% 20,867
2019-05-20 2019-05-16 0.388 59,372 +0 0.00% 23,047
2019-05-17 2019-05-15 0.388 59,372 +0 0.00% 23,047
2019-05-16 2019-05-14 0.367 59,372 +0 0.00% 21,802
2019-05-15 2019-05-10 0.383 59,372 +0 0.00% 22,736
2019-05-14 2019-05-09 0.393 59,372 +0 0.00% 23,359
2019-05-10 2019-05-08 0.393 59,372 +0 0.00% 23,359
2019-05-09 2019-05-07 0.393 59,372 +0 0.00% 23,359
2019-05-08 2019-05-06 0.393 59,372 +0 0.00% 23,359
2019-05-07 2019-05-03 0.399 59,372 +0 0.00% 23,670
2019-05-06 2019-05-02 0.399 59,372 +0 0.00% 23,670
2019-05-03 2019-04-30 0.399 59,372 +0 0.00% 23,670
2019-05-02 2019-04-29 0.399 59,372 +0 0.00% 23,670
2019-04-30 2019-04-26 0.399 59,372 +0 0.00% 23,670
2019-04-29 2019-04-25 0.420 59,372 +0 0.00% 24,916
2019-04-26 2019-04-24 0.420 59,372 +0 0.00% 24,916
2019-04-25 2019-04-23 0.420 59,372 +0 0.00% 24,916
2019-04-24 2019-04-18 0.409 59,372 +0 0.00% 24,293
2019-04-23 2019-04-17 0.430 59,372 +0 0.00% 25,539
2019-04-18 2019-04-16 0.430 59,372 +0 0.00% 25,539
2019-04-17 2019-04-15 0.420 59,372 +0 0.00% 24,916
2019-04-16 2019-04-12 0.420 59,372 +0 0.00% 24,916
2019-04-15 2019-04-11 0.420 59,372 +0 0.00% 24,916
2019-04-12 2019-04-10 0.420 59,372 +0 0.00% 24,916
2019-04-11 2019-04-09 0.409 59,372 +0 0.00% 24,293
2019-04-10 2019-04-08 0.430 59,372 +0 0.00% 25,539
2019-04-09 2019-04-04 0.430 59,372 +0 0.00% 25,539
2019-04-08 2019-04-03 0.420 59,372 +0 0.00% 24,916
2019-04-04 2019-04-02 0.420 59,372 +0 0.00% 24,916
2019-04-03 2019-04-01 0.430 59,372 +0 0.00% 25,539
2019-04-02 2019-03-29 0.430 59,372 +0 0.00% 25,539
2019-04-01 2019-03-28 0.383 59,372 +0 0.00% 22,736
2019-03-29 2019-03-27 0.456 59,372 +0 0.00% 27,096
2019-03-28 2019-03-26 0.462 59,372 +0 0.00% 27,408
2019-03-27 2019-03-25 0.462 59,372 +0 0.00% 27,408
2019-03-26 2019-03-22 0.462 59,372 +0 0.00% 27,408
2019-03-25 2019-03-21 0.462 59,372 +0 0.00% 27,408
2019-03-22 2019-03-20 0.462 59,372 +0 0.00% 27,408
2019-03-21 2019-03-19 0.420 59,372 +0 0.00% 24,916
2019-03-20 2019-03-18 0.441 59,372 +0 0.00% 26,162
2019-03-19 2019-03-15 0.462 59,372 +0 0.00% 27,408
2019-03-18 2019-03-14 0.462 59,372 +0 0.00% 27,408
2019-03-15 2019-03-13 0.462 59,372 +0 0.00% 27,408
2019-03-14 2019-03-12 0.462 59,372 +0 0.00% 27,408
2019-03-13 2019-03-11 0.435 59,372 +0 0.00% 25,850
2019-03-12 2019-03-08 0.435 59,372 +0 0.00% 25,850
2019-03-11 2019-03-07 0.435 59,372 +0 0.00% 25,850
2019-03-08 2019-03-06 0.472 59,372 +0 0.00% 28,031
2019-03-07 2019-03-05 0.456 59,372 +0 0.00% 27,096
2019-03-06 2019-03-04 0.441 59,372 +0 0.00% 26,162
2019-03-05 2019-03-01 0.441 59,372 +0 0.00% 26,162
2019-03-04 2019-02-28 0.430 59,372 +0 0.00% 25,539
2019-03-01 2019-02-27 0.430 59,372 +0 0.00% 25,539
2019-02-28 2019-02-26 0.430 59,372 +0 0.00% 25,539
2019-02-27 2019-02-25 0.404 59,372 +0 0.00% 23,982
2019-02-26 2019-02-22 0.404 59,372 +0 0.00% 23,982
2019-02-25 2019-02-21 0.425 59,372 +0 0.00% 25,228
2019-02-22 2019-02-20 0.399 59,372 +0 0.00% 23,670
2019-02-21 2019-02-19 0.399 59,372 +0 0.00% 23,670
2019-02-20 2019-02-18 0.399 59,372 +0 0.00% 23,670
2019-02-19 2019-02-15 0.399 59,372 +0 0.00% 23,670
2019-02-18 2019-02-14 0.441 59,372 +0 0.00% 26,162
2019-02-15 2019-02-13 0.435 59,372 +0 0.00% 25,850
2019-02-14 2019-02-12 0.435 59,372 +0 0.00% 25,850
2019-02-13 2019-02-11 0.435 59,372 +0 0.00% 25,850
2019-02-12 2019-02-08 0.435 59,372 +0 0.00% 25,850
2019-02-11 2019-02-04 0.435 59,372 +0 0.00% 25,850
2019-02-08 2019-01-31 0.435 59,372 +0 0.00% 25,850
2019-02-01 2019-01-30 0.420 59,372 +0 0.00% 24,916
2019-01-31 2019-01-29 0.420 59,372 +0 0.00% 24,916
2019-01-30 2019-01-28 0.420 59,372 +0 0.00% 24,916
2019-01-29 2019-01-25 0.420 59,372 +0 0.00% 24,916
2019-01-28 2019-01-24 0.446 59,372 +0 0.00% 26,473
2019-01-25 2019-01-23 0.378 59,372 +0 0.00% 22,425
2019-01-24 2019-01-22 0.378 59,372 +0 0.00% 22,425
2019-01-23 2019-01-21 0.378 59,372 +0 0.00% 22,425
2019-01-22 2019-01-18 0.378 59,372 +0 0.00% 22,425
2019-01-21 2019-01-17 0.346 59,372 +0 0.00% 20,556
2019-01-18 2019-01-16 0.404 59,372 +0 0.00% 23,982
2019-01-17 2019-01-15 0.399 59,372 +0 0.00% 23,670
2019-01-16 2019-01-14 0.399 59,372 +0 0.00% 23,670
2019-01-15 2019-01-11 0.399 59,372 +0 0.00% 23,670
2019-01-14 2019-01-10 0.399 59,372 +0 0.00% 23,670
2019-01-11 2019-01-09 0.388 59,372 +0 0.00% 23,047
2019-01-10 2019-01-08 0.430 59,372 +0 0.00% 25,539
2019-01-09 2019-01-07 0.430 59,372 +0 0.00% 25,539
2019-01-08 2019-01-04 0.441 59,372 +0 0.00% 26,162
2019-01-07 2019-01-03 0.441 59,372 +0 0.00% 26,162
2019-01-04 2019-01-02 0.441 59,372 +0 0.00% 26,162
2019-01-03 2018-12-31 0.441 59,372 +0 0.00% 26,162
2019-01-02 2018-12-27 0.441 59,372 +0 0.00% 26,162
2018-12-28 2018-12-24 0.430 59,372 +0 0.00% 25,539
2018-12-27 2018-12-20 0.430 59,372 +0 0.00% 25,539
2018-12-21 2018-12-19 0.425 59,372 +0 0.00% 25,228
2018-12-20 2018-12-18 0.472 59,372 +0 0.00% 28,031
2018-12-19 2018-12-17 0.472 59,372 +0 0.00% 28,031
2018-12-18 2018-12-14 0.472 59,372 +0 0.00% 28,031
2018-12-17 2018-12-13 0.472 59,372 +0 0.00% 28,031
2018-12-14 2018-12-12 0.420 59,372 +0 0.00% 24,916
2018-12-13 2018-12-11 0.420 59,372 +0 0.00% 24,916
2018-12-12 2018-12-10 0.420 59,372 +0 0.00% 24,916
2018-12-11 2018-12-07 0.420 59,372 +0 0.00% 24,916
2018-12-10 2018-12-06 0.425 59,372 +0 0.00% 25,228
2018-12-07 2018-12-05 0.430 59,372 +0 0.00% 25,539
2018-12-06 2018-12-04 0.441 59,372 +0 0.00% 26,162
2018-12-05 2018-12-03 0.430 59,372 +0 0.00% 25,539
2018-12-04 2018-11-30 0.430 59,372 +0 0.00% 25,539
2018-12-03 2018-11-29 0.430 59,372 +0 0.00% 25,539
2018-11-30 2018-11-28 0.430 59,372 +0 0.00% 25,539
2018-11-29 2018-11-27 0.430 59,372 +0 0.00% 25,539
2018-11-28 2018-11-26 0.430 59,372 +0 0.00% 25,539
2018-11-27 2018-11-23 0.430 59,372 +0 0.00% 25,539
2018-11-26 2018-11-22 0.430 59,372 +0 0.00% 25,539
2018-11-23 2018-11-21 0.477 59,372 +0 0.00% 28,342
2018-11-22 2018-11-20 0.441 59,372 +0 0.00% 26,162
2018-11-21 2018-11-19 0.441 59,372 +0 0.00% 26,162
2018-11-20 2018-11-16 0.430 59,372 +0 0.00% 25,539
2018-11-19 2018-11-15 0.430 59,372 +0 0.00% 25,539
2018-11-16 2018-11-14 0.420 59,372 +0 0.00% 24,916
2018-11-15 2018-11-13 0.420 59,372 +0 0.00% 24,916
2018-11-14 2018-11-12 0.399 59,372 +0 0.00% 23,670
2018-11-13 2018-11-09 0.388 59,372 +0 0.00% 23,047
2018-11-12 2018-11-08 0.388 59,372 +0 0.00% 23,047
2018-11-09 2018-11-07 0.388 59,372 +0 0.00% 23,047
2018-11-08 2018-11-06 0.388 59,372 +0 0.00% 23,047
2018-11-07 2018-11-05 0.378 59,372 +0 0.00% 22,425
2018-11-06 2018-11-02 0.414 59,372 +0 0.00% 24,605
2018-11-05 2018-11-01 0.409 59,372 +0 0.00% 24,293
2018-11-02 2018-10-31 0.404 59,372 +0 0.00% 23,982
2018-11-01 2018-10-30 0.404 59,372 +0 0.00% 23,982
2018-10-31 2018-10-29 0.388 59,372 +0 0.00% 23,047
2018-10-30 2018-10-26 0.430 59,372 +0 0.00% 25,539
2018-10-29 2018-10-25 0.430 59,372 +0 0.00% 25,539
2018-10-26 2018-10-24 0.430 59,372 +0 0.00% 25,539
2018-10-25 2018-10-23 0.430 59,372 +0 0.00% 25,539
2018-10-24 2018-10-22 0.430 59,372 +0 0.00% 25,539
2018-10-23 2018-10-19 0.425 59,372 +0 0.00% 25,228
2018-10-22 2018-10-18 0.420 59,372 +0 0.00% 24,916
2018-10-19 2018-10-16 0.414 59,372 +0 0.00% 24,605
2018-10-18 2018-10-15 0.414 59,372 +0 0.00% 24,605
2018-10-16 2018-10-12 0.414 59,372 +0 0.00% 24,605
2018-10-15 2018-10-11 0.399 59,372 +0 0.00% 23,670
2018-10-12 2018-10-10 0.414 59,372 +0 0.00% 24,605
2018-10-11 2018-10-09 0.420 59,372 +0 0.00% 24,916
2018-10-10 2018-10-08 0.399 59,372 +0 0.00% 23,670
2018-10-09 2018-10-05 0.425 59,372 +0 0.00% 25,228
2018-10-08 2018-10-04 0.425 59,372 +0 0.00% 25,228
2018-10-05 2018-10-03 0.425 59,372 +0 0.00% 25,228
2018-10-04 2018-10-02 0.425 59,372 +0 0.00% 25,228
2018-10-03 2018-09-28 0.425 59,372 +0 0.00% 25,228
2018-10-02 2018-09-27 0.430 59,372 +0 0.00% 25,539
2018-09-28 2018-09-26 0.435 59,372 +0 0.00% 25,850
2018-09-27 2018-09-24 0.441 59,372 +0 0.00% 26,162
2018-09-26 2018-09-21 0.493 59,372 +0 0.00% 29,276
2018-09-24 2018-09-20 0.430 59,372 +0 0.00% 25,539
2018-09-21 2018-09-19 0.430 59,372 +0 0.00% 25,539
2018-09-20 2018-09-18 0.430 59,372 +0 0.00% 25,539
2018-09-19 2018-09-17 0.430 59,372 +0 0.00% 25,539
2018-09-18 2018-09-14 0.430 59,372 +0 0.00% 25,539
2018-09-17 2018-09-13 0.430 59,372 +0 0.00% 25,539
2018-09-14 2018-09-12 0.430 59,372 +0 0.00% 25,539
2018-09-13 2018-09-11 0.430 59,372 +0 0.00% 25,539
2018-09-12 2018-09-10 0.430 59,372 +0 0.00% 25,539
2018-09-11 2018-09-07 0.430 59,372 +0 0.00% 25,539
2018-09-10 2018-09-06 0.430 59,372 +0 0.00% 25,539
2018-09-07 2018-09-05 0.430 59,372 +0 0.00% 25,539
2018-09-06 2018-09-04 0.430 59,372 +0 0.00% 25,539
2018-09-05 2018-09-03 0.430 59,372 +0 0.00% 25,539
2018-09-04 2018-08-31 0.430 59,372 +0 0.00% 25,539
2018-09-03 2018-08-30 0.430 59,372 +0 0.00% 25,539
2018-08-31 2018-08-29 0.430 59,372 +0 0.00% 25,539
2018-08-30 2018-08-28 0.430 59,372 +0 0.00% 25,539
2018-08-29 2018-08-27 0.420 59,372 +0 0.00% 24,916
2018-08-28 2018-08-24 0.420 59,372 +0 0.00% 24,916
2018-08-27 2018-08-23 0.430 59,372 +0 0.00% 25,539
2018-08-24 2018-08-22 0.430 59,372 +0 0.00% 25,539
2018-08-23 2018-08-21 0.430 59,372 +0 0.00% 25,539
2018-08-22 2018-08-20 0.430 59,372 +0 0.00% 25,539
2018-08-21 2018-08-17 0.430 59,372 +0 0.00% 25,539
2018-08-20 2018-08-16 0.430 59,372 +0 0.00% 25,539
2018-08-17 2018-08-15 0.472 59,372 +0 0.00% 28,031
2018-08-16 2018-08-14 0.451 59,372 +0 0.00% 26,785
2018-08-15 2018-08-13 0.451 59,372 +0 0.00% 26,785
2018-08-14 2018-08-10 0.472 59,372 +0 0.00% 28,031
2018-08-13 2018-08-09 0.504 59,372 +0 0.00% 29,899
2018-08-10 2018-08-08 0.504 59,372 +0 0.00% 29,899
2018-08-09 2018-08-07 0.504 59,372 +0 0.00% 29,899
2018-08-08 2018-08-06 0.504 59,372 +0 0.00% 29,899
2018-08-07 2018-08-03 0.509 59,372 +0 0.00% 30,211
2018-08-06 2018-08-02 0.504 59,372 +0 0.00% 29,899
2018-08-03 2018-08-01 0.504 59,372 +0 0.00% 29,899
2018-08-02 2018-07-31 0.514 59,372 +0 0.00% 30,522
2018-08-01 2018-07-30 0.525 59,372 +0 0.00% 31,145
2018-07-31 2018-07-27 0.525 59,372 +0 0.00% 31,145
2018-07-30 2018-07-26 0.525 59,372 +0 0.00% 31,145
2018-07-27 2018-07-25 0.525 59,372 +0 0.00% 31,145
2018-07-26 2018-07-24 0.525 59,372 +0 0.00% 31,145
2018-07-25 2018-07-23 0.598 59,372 +0 0.00% 35,505
2018-07-24 2018-07-20 0.525 59,372 +0 0.00% 31,145
2018-07-23 2018-07-19 0.525 59,372 +0 0.00% 31,145
2018-07-20 2018-07-18 0.535 59,372 +0 0.00% 31,768
2018-07-19 2018-07-17 0.535 59,372 +0 0.00% 31,768
2018-07-18 2018-07-16 0.535 59,372 +0 0.00% 31,768
2018-07-17 2018-07-13 0.535 59,372 +0 0.00% 31,768
2018-07-16 2018-07-12 0.535 59,372 +0 0.00% 31,768
2018-07-13 2018-07-11 0.588 59,372 +0 0.00% 34,883
2018-07-12 2018-07-10 0.588 59,372 +0 0.00% 34,883
2018-07-11 2018-07-09 0.567 59,372 +0 0.00% 33,637
2018-07-10 2018-07-06 0.567 59,372 +0 0.00% 33,637
2018-07-09 2018-07-05 0.493 59,372 +0 0.00% 29,276
2018-07-06 2018-07-04 0.493 59,372 +0 0.00% 29,276
2018-07-05 2018-07-03 0.493 59,372 +0 0.00% 29,276
2018-07-04 2018-06-29 0.493 59,372 +0 0.00% 29,276
2018-07-03 2018-06-28 0.493 59,372 +0 0.00% 29,276
2018-06-29 2018-06-27 0.504 59,372 +0 0.00% 29,899
2018-06-28 2018-06-26 0.504 59,372 +0 0.00% 29,899
2018-06-27 2018-06-25 0.514 59,372 +0 0.00% 30,522
2018-06-26 2018-06-22 0.535 59,372 +0 0.00% 31,768
2018-06-25 2018-06-21 0.535 59,372 +0 0.00% 31,768
2018-06-22 2018-06-20 0.525 59,372 +0 0.00% 31,145
2018-06-21 2018-06-19 0.546 59,372 +0 0.00% 32,391
2018-06-20 2018-06-15 0.546 59,372 +0 0.00% 32,391
2018-06-19 2018-06-14 0.525 59,372 +0 0.00% 31,145
2018-06-15 2018-06-13 0.567 59,372 +0 0.00% 33,637
2018-06-14 2018-06-12 0.567 59,372 +0 0.00% 33,637
2018-06-13 2018-06-11 0.556 59,372 +0 0.00% 33,014
2018-06-12 2018-06-08 0.556 59,372 +0 0.00% 33,014
2018-06-11 2018-06-07 0.556 59,372 +0 0.00% 33,014
2018-06-08 2018-06-06 0.588 59,372 +0 0.00% 34,883
2018-06-07 2018-06-05 0.588 59,372 +0 0.00% 34,883
2018-06-06 2018-06-04 0.588 59,372 +0 0.00% 34,883
2018-06-05 2018-06-01 0.588 59,372 +0 0.00% 34,883
2018-06-04 2018-05-31 0.556 59,372 +0 0.00% 33,014
2018-06-01 2018-05-30 0.556 59,372 +0 0.00% 33,014
2018-05-31 2018-05-29 0.556 59,372 +0 0.00% 33,014
2018-05-30 2018-05-28 0.609 59,372 +0 0.00% 36,128
2018-05-29 2018-05-25 0.619 59,372 +0 0.00% 36,751
2018-05-28 2018-05-24 0.619 59,372 +0 0.00% 36,751
2018-05-25 2018-05-23 0.556 59,372 +0 0.00% 33,014
2018-05-24 2018-05-21 0.567 59,372 +0 0.00% 33,637
2018-05-23 2018-05-18 0.567 59,372 +0 0.00% 33,637
2018-05-21 2018-05-17 0.588 59,372 +0 0.00% 34,883
2018-05-18 2018-05-16 0.588 59,372 +0 0.00% 34,883
2018-05-17 2018-05-15 0.577 59,372 +0 0.00% 34,260
2018-05-16 2018-05-14 0.567 59,372 +0 0.00% 33,637
2018-05-15 2018-05-11 0.598 59,372 +0 0.00% 35,505
2018-05-14 2018-05-10 0.588 59,372 +0 0.00% 34,883
2018-05-11 2018-05-09 0.598 59,372 +0 0.00% 35,505
2018-05-10 2018-05-08 0.598 59,372 +0 0.00% 35,505
2018-05-09 2018-05-07 0.598 59,372 +0 0.00% 35,505
2018-05-08 2018-05-04 0.598 59,372 +0 0.00% 35,505
2018-05-07 2018-05-03 0.598 59,372 +0 0.00% 35,505
2018-05-04 2018-05-02 0.588 59,372 +0 0.00% 34,883
2018-05-03 2018-04-30 0.588 59,372 +0 0.00% 34,883
2018-05-02 2018-04-27 0.588 59,372 +0 0.00% 34,883
2018-04-30 2018-04-26 0.588 59,372 +0 0.00% 34,883
2018-04-27 2018-04-25 0.598 59,372 +0 0.00% 35,505
2018-04-26 2018-04-24 0.598 59,372 +0 0.00% 35,505
2018-04-25 2018-04-23 0.598 59,372 +0 0.00% 35,505
2018-04-24 2018-04-20 0.598 59,372 +0 0.00% 35,505
2018-04-23 2018-04-19 0.588 59,372 +0 0.00% 34,883
2018-04-20 2018-04-18 0.619 59,372 +0 0.00% 36,751
2018-04-19 2018-04-17 0.619 59,372 +0 0.00% 36,751
2018-04-18 2018-04-16 0.629 59,372 +0 0.00% 37,374
2018-04-17 2018-04-13 0.619 59,372 +0 0.00% 36,751
2018-04-16 2018-04-12 0.671 59,372 +0 0.00% 39,866
2018-04-13 2018-04-11 0.671 59,372 +0 0.00% 39,866
2018-04-12 2018-04-10 0.671 59,372 +0 0.00% 39,866
2018-04-11 2018-04-09 0.682 59,372 +0 0.00% 40,489
2018-04-10 2018-04-06 0.682 59,372 +0 0.00% 40,489
2018-04-09 2018-04-04 0.682 59,372 +0 0.00% 40,489
2018-04-06 2018-04-03 0.682 59,372 +0 0.00% 40,489
2018-04-04 2018-03-29 0.640 59,372 +0 0.00% 37,997
2018-04-03 2018-03-28 0.650 59,372 +0 0.00% 38,620
2018-03-29 2018-03-27 0.682 59,372 +0 0.00% 40,489
2018-03-28 2018-03-26 0.661 59,372 +0 0.00% 39,243
2018-03-27 2018-03-23 0.661 59,372 +0 0.00% 39,243
2018-03-26 2018-03-22 0.713 59,372 +0 0.00% 42,357
2018-03-23 2018-03-21 0.682 59,372 +0 0.00% 40,489
2018-03-22 2018-03-20 0.692 59,372 +0 0.00% 41,112
2018-03-21 2018-03-19 0.692 59,372 +0 0.00% 41,112
2018-03-20 2018-03-16 0.692 59,372 +0 0.00% 41,112
2018-03-19 2018-03-15 0.692 59,372 +0 0.00% 41,112
2018-03-16 2018-03-14 0.703 59,372 +0 0.00% 41,735
2018-03-15 2018-03-13 0.692 59,372 +0 0.00% 41,112
2018-03-14 2018-03-12 0.692 59,372 +0 0.00% 41,112
2018-03-13 2018-03-09 0.703 59,372 +0 0.00% 41,735
2018-03-12 2018-03-08 0.713 59,372 +0 0.00% 42,357
2018-03-09 2018-03-07 0.724 59,372 +0 0.00% 42,980
2018-03-08 2018-03-06 0.734 59,372 +0 0.00% 43,603
2018-03-07 2018-03-05 0.703 59,372 +0 0.00% 41,735
2018-03-06 2018-03-02 0.692 59,372 +0 0.00% 41,112
2018-03-05 2018-03-01 0.703 59,372 +0 0.00% 41,735
2018-03-02 2018-02-28 0.703 59,372 +0 0.00% 41,735
2018-03-01 2018-02-27 0.713 59,372 +0 0.00% 42,357
2018-02-28 2018-02-26 0.692 59,372 +0 0.00% 41,112
2018-02-27 2018-02-23 0.703 59,372 +0 0.00% 41,735
2018-02-26 2018-02-22 0.703 59,372 +0 0.00% 41,735
2018-02-23 2018-02-21 0.713 59,372 +0 0.00% 42,357
2018-02-22 2018-02-20 0.671 59,372 +0 0.00% 39,866
2018-02-21 2018-02-15 0.671 59,372 +0 0.00% 39,866
2018-02-20 2018-02-13 0.671 59,372 +0 0.00% 39,866
2018-02-14 2018-02-12 0.682 59,372 +0 0.00% 40,489
2018-02-13 2018-02-09 0.682 59,372 +0 0.00% 40,489
2018-02-12 2018-02-08 0.682 59,372 +0 0.00% 40,489
2018-02-09 2018-02-07 0.682 59,372 +0 0.00% 40,489
2018-02-08 2018-02-06 0.671 59,372 +0 0.00% 39,866
2018-02-07 2018-02-05 0.661 59,372 +0 0.00% 39,243
2018-02-06 2018-02-02 0.661 59,372 +0 0.00% 39,243
2018-02-05 2018-02-01 0.671 59,372 +1,230 0.00% 39,866
2017-11-08 2017-11-06 0.671 58,142 +4,766 0.00% 39,040
2017-09-04 2017-08-31 0.629 53,376 +4,765 0.00% 33,600
2017-08-21 2017-08-17 0.703 48,611 +9,532 0.00% 34,170
2017-08-15 2017-08-11 0.703 39,079 +9,531 0.00% 27,470
2017-07-21 2017-07-19 0.598 29,548 -2,282 0.00% 17,670
2017-07-05 2017-07-03 0.650 31,830 +2,282 0.00% 20,705
2017-04-18 2017-04-12 0.650 29,548 -5,719 0.00% 19,220
2017-04-13 2017-04-11 0.629 35,267 -3,812 0.00% 22,200
2017-04-12 2017-04-10 0.629 39,079 +9,531 0.00% 24,600
2017-03-09 2017-03-07 0.787 29,548 -9,531 0.00% 23,250
2017-03-08 2017-03-06 0.997 39,079 +9,531 0.00% 38,950
2017-03-07 2017-03-03 0.640 29,548 -51,470 0.00% 18,910
2017-02-16 2017-02-14 0.525 81,018 +2,860 0.00% 42,500
2017-02-10 2017-02-08 0.567 78,158 +15,250 0.00% 44,280
2017-01-04 2016-12-30 0.640 62,908 +33,360 0.00% 40,260
2016-03-01 2016-02-26 0.755 29,548 -6,672 0.00% 22,320
2015-11-26 2015-11-24 0.871 36,220 +6,672 0.00% 31,540
2015-07-13 2015-07-09 0.965 29,548 +15,251 0.00% 28,520
2015-07-07 2015-07-03 1.123 14,297 +14,297 0.00% 16,050
2015-06-19 2015-06-17 1.437 0 -20,969
2015-06-16 2015-06-12 1.018 20,969 +12,391 0.00% 21,340
2015-06-15 2015-06-11 1.060 8,578 +8,578 0.00% 9,090
2015-06-02 2015-05-29 0.671 0 -9,531
2015-06-01 2015-05-28 0.671 9,531 +9,531 0.00% 6,400
2014-11-19 2014-11-17 0.509 0 -953
2014-10-21 2014-10-17 0.546 953 +953 0.00% 520
2013-02-15 2013-02-08 0.304 0 -285,945
2011-01-24 2011-01-20 0.268 285,945 -95,315 0.03% 76,500
2009-07-30 2009-07-28 0.254 381,260 -190,630 0.03% 96,800
2007-10-29 2007-10-25 0.488 571,890 +190,630 0.05% 279,000
2007-06-26 2007-06-22 0.724 381,260 0.03% 276,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top