History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 0 +0
2025-10-13 2025-10-09 0.260 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.260 0 +0
2025-10-08 2025-10-03 0.270 0 +0
2025-10-06 2025-10-02 0.270 0 +0
2025-10-03 2025-09-30 0.260 0 +0
2025-10-02 2025-09-29 0.270 0 +0
2025-09-30 2025-09-26 0.248 0 +0
2025-09-29 2025-09-25 0.235 0 +0
2025-09-26 2025-09-24 0.235 0 +0
2025-09-25 2025-09-23 0.248 0 +0
2025-09-24 2025-09-22 0.248 0 +0
2025-09-23 2025-09-19 0.235 0 +0
2025-09-22 2025-09-18 0.231 0 +0
2025-09-19 2025-09-17 0.231 0 +0
2025-09-18 2025-09-16 0.234 0 +0
2025-09-17 2025-09-15 0.237 0 +0
2025-09-16 2025-09-12 0.248 0 +0
2025-09-15 2025-09-11 0.249 0 +0
2025-09-12 2025-09-10 0.250 0 +0
2025-09-11 2025-09-09 0.236 0 +0
2025-09-10 2025-09-08 0.255 0 +0
2025-09-09 2025-09-05 0.240 0 +0
2025-09-08 2025-09-04 0.250 0 +0
2025-09-05 2025-09-03 0.255 0 +0
2025-09-04 2025-09-02 0.250 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.240 0 +0
2025-09-01 2025-08-28 0.240 0 +0
2025-08-29 2025-08-27 0.240 0 +0
2025-08-28 2025-08-26 0.290 0 +0
2025-08-27 2025-08-25 0.290 0 +0
2025-08-26 2025-08-22 0.250 0 +0
2025-08-25 2025-08-21 0.270 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.270 0 +0
2025-08-20 2025-08-18 0.270 0 +0
2025-08-19 2025-08-15 0.270 0 +0
2025-08-18 2025-08-14 0.280 0 +0
2025-08-15 2025-08-13 0.265 0 +0
2025-08-14 2025-08-12 0.260 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.270 0 +0
2025-08-11 2025-08-07 0.270 0 +0
2025-08-08 2025-08-06 0.295 0 +0
2025-08-07 2025-08-05 0.260 0 +0
2025-08-06 2025-08-04 0.260 0 +0
2025-08-05 2025-08-01 0.260 0 +0
2025-08-04 2025-07-31 0.260 0 +0
2025-08-01 2025-07-30 0.260 0 +0
2025-07-31 2025-07-29 0.270 0 +0
2025-07-30 2025-07-28 0.270 0 +0
2025-07-29 2025-07-25 0.275 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.255 0 +0
2025-07-24 2025-07-22 0.270 0 +0
2025-07-23 2025-07-21 0.250 0 +0
2025-07-22 2025-07-18 0.260 0 +0
2025-07-21 2025-07-17 0.260 0 +0
2025-07-18 2025-07-16 0.250 0 +0
2025-07-17 2025-07-15 0.300 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.315 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.260 0 +0
2025-07-10 2025-07-08 0.260 0 +0
2025-07-09 2025-07-07 0.260 0 +0
2025-07-08 2025-07-04 0.260 0 +0
2025-07-07 2025-07-03 0.264 0 +0
2025-07-04 2025-07-02 0.276 0 +0
2025-07-03 2025-06-30 0.276 0 +0
2025-07-02 2025-06-27 0.276 0 +0
2025-06-30 2025-06-26 0.281 0 +0
2025-06-27 2025-06-25 0.276 0 +0
2025-06-26 2025-06-24 0.276 0 +0
2025-06-25 2025-06-23 0.276 0 +0
2025-06-24 2025-06-20 0.266 0 +0
2025-06-23 2025-06-19 0.261 0 +0
2025-06-20 2025-06-18 0.261 0 +0
2025-06-19 2025-06-17 0.266 0 +0
2025-06-18 2025-06-16 0.266 0 +0
2025-06-17 2025-06-13 0.266 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.276 0 +0
2025-06-12 2025-06-10 0.276 0 +0
2025-06-11 2025-06-09 0.271 0 +0
2025-06-10 2025-06-06 0.271 0 +0
2025-06-09 2025-06-05 0.286 0 +0
2025-06-06 2025-06-04 0.276 0 +0
2025-06-05 2025-06-03 0.276 0 +0
2025-06-04 2025-06-02 0.276 0 +0
2025-06-03 2025-05-30 0.276 0 +0
2025-06-02 2025-05-29 0.276 0 +0
2025-05-30 2025-05-28 0.286 0 +0
2025-05-29 2025-05-27 0.271 0 +0
2025-05-28 2025-05-26 0.307 0 +0
2025-05-27 2025-05-23 0.307 0 +0
2025-05-26 2025-05-22 0.307 0 +0
2025-05-23 2025-05-21 0.307 0 +0
2025-05-22 2025-05-20 0.312 0 +0
2025-05-21 2025-05-19 0.312 0 +0
2025-05-20 2025-05-16 0.291 0 +0
2025-05-19 2025-05-15 0.291 0 +0
2025-05-16 2025-05-14 0.307 0 +0
2025-05-15 2025-05-13 0.307 0 +0
2025-05-14 2025-05-12 0.291 0 +0
2025-05-13 2025-05-09 0.291 0 +0
2025-05-12 2025-05-08 0.291 0 +0
2025-05-09 2025-05-07 0.291 0 +0
2025-05-08 2025-05-06 0.291 0 +0
2025-05-07 2025-05-02 0.276 0 +0
2025-05-06 2025-04-30 0.281 0 +0
2025-05-02 2025-04-29 0.281 0 +0
2025-04-30 2025-04-28 0.307 0 +0
2025-04-29 2025-04-25 0.327 0 +0
2025-04-28 2025-04-24 0.317 0 +0
2025-04-25 2025-04-23 0.327 0 +0
2025-04-24 2025-04-22 0.353 0 +0
2025-04-23 2025-04-17 0.373 0 +0
2025-04-22 2025-04-16 0.307 0 +0
2025-04-17 2025-04-15 0.307 0 +0
2025-04-16 2025-04-14 0.317 0 +0
2025-04-15 2025-04-11 0.322 0 +0
2025-04-14 2025-04-10 0.332 0 +0
2025-04-11 2025-04-09 0.353 0 +0
2025-04-10 2025-04-08 0.307 0 +0
2025-04-09 2025-04-07 0.307 0 +0
2025-04-08 2025-04-03 0.307 0 +0
2025-04-07 2025-04-02 0.307 0 +0
2025-04-03 2025-04-01 0.307 0 +0
2025-04-02 2025-03-31 0.307 0 +0
2025-04-01 2025-03-28 0.307 0 +0
2025-03-31 2025-03-27 0.276 0 +0
2025-03-28 2025-03-26 0.286 0 +0
2025-03-27 2025-03-25 0.301 0 +0
2025-03-26 2025-03-24 0.307 0 +0
2025-03-25 2025-03-21 0.307 0 +0
2025-03-24 2025-03-20 0.337 0 +0
2025-03-21 2025-03-19 0.347 0 +0
2025-03-20 2025-03-18 0.378 0 +0
2025-03-19 2025-03-17 0.337 0 +0
2025-03-18 2025-03-14 0.347 0 +0
2025-03-17 2025-03-13 0.245 0 +0
2025-03-14 2025-03-12 0.245 0 +0
2025-03-13 2025-03-11 0.245 0 +0
2025-03-12 2025-03-10 0.245 0 +0
2025-03-11 2025-03-07 0.253 0 +0
2025-03-10 2025-03-06 0.276 0 +0
2025-03-07 2025-03-05 0.276 0 +0
2025-03-06 2025-03-04 0.276 0 +0
2025-03-05 2025-03-03 0.291 0 +0
2025-03-04 2025-02-28 0.291 0 +0
2025-03-03 2025-02-27 0.255 0 +0
2025-02-28 2025-02-26 0.286 0 +0
2025-02-27 2025-02-25 0.286 0 +0
2025-02-26 2025-02-24 0.286 0 +0
2025-02-25 2025-02-21 0.307 0 +0
2025-02-24 2025-02-20 0.276 0 +0
2025-02-21 2025-02-19 0.276 0 +0
2025-02-20 2025-02-18 0.276 0 +0
2025-02-19 2025-02-17 0.276 0 +0
2025-02-18 2025-02-14 0.276 0 +0
2025-02-17 2025-02-13 0.276 0 +0
2025-02-14 2025-02-12 0.276 0 +0
2025-02-13 2025-02-11 0.276 0 +0
2025-02-12 2025-02-10 0.276 0 +0
2025-02-11 2025-02-07 0.271 0 +0
2025-02-10 2025-02-06 0.271 0 +0
2025-02-07 2025-02-05 0.271 0 +0
2025-02-06 2025-02-04 0.276 0 +0
2025-02-05 2025-02-03 0.276 0 +0
2025-02-04 2025-01-28 0.276 0 +0
2025-02-03 2025-01-24 0.276 0 +0
2025-01-27 2025-01-23 0.276 0 +0
2025-01-24 2025-01-22 0.291 0 +0
2025-01-23 2025-01-21 0.291 0 +0
2025-01-22 2025-01-20 0.307 0 +0
2025-01-21 2025-01-17 0.332 0 +0
2025-01-20 2025-01-16 0.332 0 +0
2025-01-17 2025-01-15 0.322 0 +0
2025-01-16 2025-01-14 0.317 0 +0
2025-01-15 2025-01-13 0.296 0 +0
2025-01-14 2025-01-10 0.266 0 +0
2025-01-13 2025-01-09 0.296 0 +0
2025-01-10 2025-01-08 0.296 0 +0
2025-01-09 2025-01-07 0.296 0 +0
2025-01-08 2025-01-06 0.327 0 +0
2025-01-07 2025-01-03 0.327 0 +0
2025-01-06 2025-01-02 0.358 0 +0
2025-01-03 2024-12-31 0.368 0 +0
2025-01-02 2024-12-27 0.368 0 +0
2024-12-30 2024-12-24 0.368 0 +0
2024-12-27 2024-12-20 0.368 0 +0
2024-12-23 2024-12-19 0.368 0 +0
2024-12-20 2024-12-18 0.368 0 +0
2024-12-19 2024-12-17 0.378 0 +0
2024-12-18 2024-12-16 0.429 0 +0
2024-12-17 2024-12-13 0.378 0 +0
2024-12-16 2024-12-12 0.409 0 +0
2024-12-13 2024-12-11 0.337 0 +0
2024-12-12 2024-12-10 0.337 0 +0
2024-12-11 2024-12-09 0.332 0 +0
2024-12-10 2024-12-06 0.327 0 +0
2024-12-09 2024-12-05 0.327 0 +0
2024-12-06 2024-12-04 0.327 0 +0
2024-12-05 2024-12-03 0.327 0 +0
2024-12-04 2024-12-02 0.322 0 +0
2024-12-03 2024-11-29 0.317 0 +0
2024-12-02 2024-11-28 0.317 0 +0
2024-11-29 2024-11-27 0.307 0 +0
2024-11-28 2024-11-26 0.296 0 +0
2024-11-27 2024-11-25 0.276 0 +0
2024-11-26 2024-11-22 0.368 0 +0
2024-11-25 2024-11-21 0.378 0 +0
2024-11-22 2024-11-20 0.388 0 +0
2024-11-21 2024-11-19 0.388 0 +0
2024-11-20 2024-11-18 0.388 0 +0
2024-11-19 2024-11-15 0.388 0 +0
2024-11-18 2024-11-14 0.388 0 +0
2024-11-15 2024-11-13 0.388 0 +0
2024-11-14 2024-11-12 0.383 0 +0
2024-11-13 2024-11-11 0.388 0 +0
2024-11-12 2024-11-08 0.393 0 +0
2024-11-11 2024-11-07 0.393 0 +0
2024-11-08 2024-11-06 0.378 0 +0
2024-11-07 2024-11-05 0.388 0 +0
2024-11-06 2024-11-04 0.393 0 +0
2024-11-05 2024-11-01 0.378 0 +0
2024-11-04 2024-10-31 0.388 0 +0
2024-11-01 2024-10-30 0.388 0 +0
2024-10-31 2024-10-29 0.388 0 +0
2024-10-30 2024-10-28 0.388 0 +0
2024-10-29 2024-10-25 0.409 0 +0
2024-10-28 2024-10-24 0.455 0 +0
2024-10-25 2024-10-23 0.378 0 +0
2024-10-24 2024-10-22 0.378 0 +0
2024-10-23 2024-10-21 0.388 0 +0
2024-10-22 2024-10-18 0.373 0 +0
2024-10-21 2024-10-17 0.368 0 +0
2024-10-18 2024-10-16 0.373 0 +0
2024-10-17 2024-10-15 0.368 0 +0
2024-10-16 2024-10-14 0.378 0 +0
2024-10-15 2024-10-10 0.368 0 +0
2024-10-14 2024-10-09 0.378 0 +0
2024-10-10 2024-10-08 0.358 0 +0
2024-10-09 2024-10-07 0.358 0 +0
2024-10-08 2024-10-04 0.373 0 +0
2024-10-07 2024-10-03 0.347 0 +0
2024-10-04 2024-10-02 0.353 0 +0
2024-10-03 2024-09-30 0.342 0 +0
2024-10-02 2024-09-27 0.322 0 +0
2024-09-30 2024-09-26 0.347 0 +0
2024-09-27 2024-09-25 0.342 0 +0
2024-09-26 2024-09-24 0.347 0 +0
2024-09-25 2024-09-23 0.368 0 +0
2024-09-24 2024-09-20 0.271 0 +0
2024-09-23 2024-09-19 0.241 0 +0
2024-09-20 2024-09-17 0.185 0 +0
2024-09-19 2024-09-16 0.176 0 +0
2024-09-17 2024-09-13 0.173 0 +0
2024-09-16 2024-09-12 0.169 0 +0
2024-09-13 2024-09-11 0.166 0 +0
2024-09-12 2024-09-10 0.164 0 +0
2024-09-11 2024-09-09 0.161 0 +0
2024-09-10 2024-09-05 0.161 0 +0
2024-09-09 2024-09-04 0.160 0 +0
2024-09-05 2024-09-03 0.160 0 +0
2024-09-04 2024-09-02 0.160 0 +0
2024-09-03 2024-08-30 0.158 0 +0
2024-09-02 2024-08-29 0.157 0 +0
2024-08-30 2024-08-28 0.157 0 +0
2024-08-29 2024-08-27 0.156 0 +0
2024-08-28 2024-08-26 0.156 0 +0
2024-08-27 2024-08-23 0.154 0 +0
2024-08-26 2024-08-22 0.154 0 +0
2024-08-23 2024-08-21 0.174 0 +0
2024-08-22 2024-08-20 0.167 0 +0
2024-08-21 2024-08-19 0.167 0 +0
2024-08-20 2024-08-16 0.147 0 +0
2024-08-19 2024-08-15 0.144 0 +0
2024-08-16 2024-08-14 0.144 0 +0
2024-08-15 2024-08-13 0.144 0 +0
2024-08-14 2024-08-12 0.144 0 +0
2024-08-13 2024-08-09 0.146 0 +0
2024-08-12 2024-08-08 0.146 0 +0
2024-08-09 2024-08-07 0.147 0 +0
2024-08-08 2024-08-06 0.147 0 +0
2024-08-07 2024-08-05 0.166 0 +0
2024-08-06 2024-08-02 0.167 0 +0
2024-08-05 2024-08-01 0.170 0 +0
2024-08-02 2024-07-31 0.171 0 +0
2024-08-01 2024-07-30 0.172 0 +0
2024-07-31 2024-07-29 0.150 0 +0
2024-07-30 2024-07-26 0.151 0 +0
2024-07-29 2024-07-25 0.144 0 +0
2024-07-26 2024-07-24 0.145 0 +0
2024-07-25 2024-07-23 0.145 0 +0
2024-07-24 2024-07-22 0.145 0 +0
2024-07-23 2024-07-19 0.145 0 +0
2024-07-22 2024-07-18 0.145 0 +0
2024-07-19 2024-07-17 0.144 0 +0
2024-07-18 2024-07-16 0.169 0 +0
2024-07-17 2024-07-15 0.169 0 +0
2024-07-16 2024-07-12 0.153 0 +0
2024-07-15 2024-07-11 0.144 0 +0
2024-07-12 2024-07-10 0.144 0 +0
2024-07-11 2024-07-09 0.144 0 +0
2024-07-10 2024-07-08 0.144 0 +0
2024-07-09 2024-07-05 0.165 0 +0
2024-07-08 2024-07-04 0.170 0 +0
2024-07-05 2024-07-03 0.168 0 +0
2024-07-04 2024-07-02 0.147 0 +0
2024-07-03 2024-06-28 0.148 0 +0
2024-07-02 2024-06-27 0.148 0 +0
2024-06-28 2024-06-26 0.148 0 +0
2024-06-27 2024-06-25 0.148 0 +0
2024-06-26 2024-06-24 0.148 0 +0
2024-06-25 2024-06-21 0.146 0 +0
2024-06-24 2024-06-20 0.155 0 +0
2024-06-21 2024-06-19 0.153 0 +0
2024-06-20 2024-06-18 0.153 0 +0
2024-06-19 2024-06-17 0.145 0 +0
2024-06-18 2024-06-14 0.159 0 +0
2024-06-17 2024-06-13 0.159 0 +0
2024-06-14 2024-06-12 0.157 0 +0
2024-06-13 2024-06-11 0.157 0 +0
2024-06-12 2024-06-07 0.178 0 +0
2024-06-11 2024-06-06 0.158 0 +0
2024-06-07 2024-06-05 0.150 0 +0
2024-06-06 2024-06-04 0.149 0 +0
2024-06-05 2024-06-03 0.164 0 +0
2024-06-04 2024-05-31 0.149 0 +0
2024-06-03 2024-05-30 0.141 0 +0
2024-05-31 2024-05-29 0.140 0 +0
2024-05-30 2024-05-28 0.132 0 +0
2024-05-29 2024-05-27 0.153 0 +0
2024-05-28 2024-05-24 0.157 0 +0
2024-05-27 2024-05-23 0.161 0 +0
2024-05-24 2024-05-22 0.142 0 +0
2024-05-23 2024-05-21 0.141 0 +0
2024-05-22 2024-05-20 0.142 0 +0
2024-05-21 2024-05-17 0.151 0 +0
2024-05-20 2024-05-16 0.144 0 +0
2024-05-17 2024-05-14 0.146 0 +0
2024-05-16 2024-05-13 0.150 0 +0
2024-05-14 2024-05-10 0.125 0 +0
2024-05-13 2024-05-09 0.124 0 +0
2024-05-10 2024-05-08 0.124 0 +0
2024-05-09 2024-05-07 0.124 0 +0
2024-05-08 2024-05-06 0.132 0 +0
2024-05-07 2024-05-03 0.146 0 +0
2024-05-06 2024-05-02 0.140 0 +0
2024-05-03 2024-04-30 0.122 0 +0
2024-05-02 2024-04-29 0.133 0 +0
2024-04-30 2024-04-26 0.133 0 +0
2024-04-29 2024-04-25 0.131 0 +0
2024-04-26 2024-04-24 0.130 0 +0
2024-04-25 2024-04-23 0.125 0 +0
2024-04-24 2024-04-22 0.125 0 +0
2024-04-23 2024-04-19 0.125 0 +0
2024-04-22 2024-04-18 0.125 0 +0
2024-04-19 2024-04-17 0.125 0 +0
2024-04-18 2024-04-16 0.125 0 +0
2024-04-17 2024-04-15 0.125 0 +0
2024-04-16 2024-04-12 0.125 0 +0
2024-04-15 2024-04-11 0.122 0 +0
2024-04-12 2024-04-10 0.122 0 +0
2024-04-11 2024-04-09 0.135 0 +0
2024-04-10 2024-04-08 0.133 0 +0
2024-04-09 2024-04-05 0.140 0 +0
2024-04-08 2024-04-03 0.136 0 +0
2024-04-05 2024-04-02 0.149 0 +0
2024-04-03 2024-03-28 0.142 0 +0
2024-04-02 2024-03-27 0.142 0 +0
2024-03-28 2024-03-26 0.118 0 +0
2024-03-27 2024-03-25 0.138 0 +0
2024-03-26 2024-03-22 0.118 0 +0
2024-03-25 2024-03-21 0.120 0 +0
2024-03-22 2024-03-20 0.119 0 +0
2024-03-21 2024-03-19 0.111 0 +0
2024-03-20 2024-03-18 0.111 0 +0
2024-03-19 2024-03-15 0.108 0 +0
2024-03-18 2024-03-14 0.105 0 +0
2024-03-15 2024-03-13 0.110 0 +0
2024-03-14 2024-03-12 0.107 0 +0
2024-03-13 2024-03-11 0.133 0 +0
2024-03-12 2024-03-08 0.124 0 +0
2024-03-11 2024-03-07 0.112 0 +0
2024-03-08 2024-03-06 0.142 0 +0
2024-03-07 2024-03-05 0.121 0 +0
2024-03-06 2024-03-04 0.121 0 +0
2024-03-05 2024-03-01 0.121 0 +0
2024-03-04 2024-02-29 0.121 0 +0
2024-03-01 2024-02-28 0.121 0 +0
2024-02-29 2024-02-27 0.121 0 +0
2024-02-28 2024-02-26 0.121 0 +0
2024-02-27 2024-02-23 0.121 0 +0
2024-02-26 2024-02-22 0.121 0 +0
2024-02-23 2024-02-21 0.121 0 +0
2024-02-22 2024-02-20 0.125 0 +0
2024-02-21 2024-02-19 0.125 0 +0
2024-02-20 2024-02-16 0.125 0 +0
2024-02-19 2024-02-15 0.128 0 +0
2024-02-16 2024-02-14 0.137 0 +0
2024-02-15 2024-02-09 0.147 0 +0
2024-02-14 2024-02-07 0.147 0 +0
2024-02-08 2024-02-06 0.147 0 +0
2024-02-07 2024-02-05 0.147 0 +0
2024-02-06 2024-02-02 0.147 0 +0
2024-02-05 2024-02-01 0.147 0 +0
2024-02-02 2024-01-31 0.147 0 +0
2024-02-01 2024-01-30 0.147 0 +0
2024-01-31 2024-01-29 0.147 0 +0
2024-01-30 2024-01-26 0.147 0 +0
2024-01-29 2024-01-25 0.147 0 +0
2024-01-26 2024-01-24 0.147 0 +0
2024-01-25 2024-01-23 0.156 0 +0
2024-01-24 2024-01-22 0.156 0 +0
2024-01-23 2024-01-19 0.156 0 +0
2024-01-22 2024-01-18 0.156 0 +0
2024-01-19 2024-01-17 0.156 0 +0
2024-01-18 2024-01-16 0.156 0 +0
2024-01-17 2024-01-15 0.156 0 +0
2024-01-16 2024-01-12 0.156 0 +0
2024-01-15 2024-01-11 0.156 0 +0
2024-01-12 2024-01-10 0.156 0 +0
2024-01-11 2024-01-09 0.132 0 +0
2024-01-10 2024-01-08 0.155 0 +0
2024-01-09 2024-01-05 0.140 0 +0
2024-01-08 2024-01-04 0.140 0 +0
2024-01-05 2024-01-03 0.140 0 +0
2024-01-04 2024-01-02 0.142 0 +0
2024-01-03 2023-12-29 0.142 0 +0
2024-01-02 2023-12-28 0.142 0 +0
2023-12-29 2023-12-27 0.142 0 +0
2023-12-28 2023-12-22 0.137 0 +0
2023-12-27 2023-12-21 0.145 0 +0
2023-12-22 2023-12-20 0.145 0 +0
2023-12-21 2023-12-19 0.145 0 +0
2023-12-20 2023-12-18 0.145 0 +0
2023-12-19 2023-12-15 0.178 0 +0
2023-12-18 2023-12-14 0.167 0 +0
2023-12-15 2023-12-13 0.134 0 +0
2023-12-14 2023-12-12 0.134 0 +0
2023-12-13 2023-12-11 0.137 0 +0
2023-12-12 2023-12-08 0.137 0 +0
2023-12-11 2023-12-07 0.141 0 +0
2023-12-08 2023-12-06 0.131 0 +0
2023-12-07 2023-12-05 0.131 0 +0
2023-12-06 2023-12-04 0.142 0 +0
2023-12-05 2023-12-01 0.122 0 +0
2023-12-04 2023-11-30 0.122 0 +0
2023-12-01 2023-11-29 0.142 0 +0
2023-11-30 2023-11-28 0.151 0 +0
2023-11-29 2023-11-27 0.155 0 +0
2023-11-28 2023-11-24 0.150 0 +0
2023-11-27 2023-11-23 0.149 0 +0
2023-11-24 2023-11-22 0.138 0 +0
2023-11-23 2023-11-21 0.135 0 +0
2023-11-22 2023-11-20 0.137 0 +0
2023-11-21 2023-11-17 0.137 0 +0
2023-11-20 2023-11-16 0.147 0 +0
2023-11-17 2023-11-15 0.147 0 +0
2023-11-16 2023-11-14 0.154 0 +0
2023-11-15 2023-11-13 0.155 0 +0
2023-11-14 2023-11-10 0.135 0 +0
2023-11-13 2023-11-09 0.135 0 +0
2023-11-10 2023-11-08 0.135 0 +0
2023-11-09 2023-11-07 0.135 0 +0
2023-11-08 2023-11-06 0.135 0 +0
2023-11-07 2023-11-03 0.131 0 +0
2023-11-06 2023-11-02 0.131 0 +0
2023-11-03 2023-11-01 0.131 0 +0
2023-11-02 2023-10-31 0.107 0 +0
2023-11-01 2023-10-30 0.134 0 +0
2023-10-31 2023-10-27 0.134 0 +0
2023-10-30 2023-10-26 0.134 0 +0
2023-10-27 2023-10-25 0.134 0 +0
2023-10-26 2023-10-24 0.134 0 +0
2023-10-25 2023-10-20 0.134 0 +0
2023-10-24 2023-10-19 0.134 0 +0
2023-10-20 2023-10-18 0.134 0 +0
2023-10-19 2023-10-17 0.134 0 +0
2023-10-18 2023-10-16 0.134 0 +0
2023-10-17 2023-10-13 0.113 0 +0
2023-10-16 2023-10-12 0.112 0 +0
2023-10-13 2023-10-11 0.111 0 +0
2023-10-12 2023-10-10 0.111 0 +0
2023-10-11 2023-10-09 0.109 0 +0
2023-10-10 2023-10-06 0.114 0 +0
2023-10-09 2023-10-05 0.111 0 +0
2023-10-06 2023-10-04 0.131 0 +0
2023-10-05 2023-10-03 0.131 0 +0
2023-10-04 2023-09-29 0.131 0 +0
2023-10-03 2023-09-28 0.131 0 +0
2023-09-29 2023-09-27 0.131 0 +0
2023-09-28 2023-09-26 0.138 0 +0
2023-09-27 2023-09-25 0.138 0 +0
2023-09-26 2023-09-22 0.144 0 +0
2023-09-25 2023-09-21 0.164 0 +0
2023-09-22 2023-09-20 0.310 0 +0
2023-09-21 2023-09-19 0.140 0 +0
2023-09-20 2023-09-18 0.140 0 +0
2023-09-19 2023-09-15 0.140 0 +0
2023-09-18 2023-09-14 0.140 0 +0
2023-09-15 2023-09-13 0.140 0 +0
2023-09-14 2023-09-12 0.140 0 +0
2023-09-13 2023-09-11 0.147 0 +0
2023-09-12 2023-09-07 0.147 0 +0
2023-09-11 2023-09-06 0.148 0 +0
2023-09-07 2023-09-05 0.147 0 +0
2023-09-06 2023-09-04 0.142 0 +0
2023-09-05 2023-08-31 0.143 0 +0
2023-09-04 2023-08-30 0.142 0 +0
2023-08-31 2023-08-29 0.142 0 +0
2023-08-30 2023-08-28 0.142 0 +0
2023-08-29 2023-08-25 0.156 0 +0
2023-08-28 2023-08-24 0.156 0 +0
2023-08-25 2023-08-23 0.156 0 +0
2023-08-24 2023-08-22 0.156 0 +0
2023-08-23 2023-08-21 0.172 0 +0
2023-08-22 2023-08-18 0.173 0 +0
2023-08-21 2023-08-17 0.188 0 +0
2023-08-18 2023-08-16 0.167 0 +0
2023-08-17 2023-08-15 0.167 0 +0
2023-08-16 2023-08-14 0.167 0 +0
2023-08-15 2023-08-11 0.167 0 +0
2023-08-14 2023-08-10 0.167 0 +0
2023-08-11 2023-08-09 0.167 0 +0
2023-08-10 2023-08-08 0.167 0 +0
2023-08-09 2023-08-07 0.167 0 +0
2023-08-08 2023-08-04 0.158 0 +0
2023-08-07 2023-08-03 0.158 0 +0
2023-08-04 2023-08-02 0.189 0 +0
2023-08-03 2023-08-01 0.189 0 +0
2023-08-02 2023-07-31 0.188 0 +0
2023-08-01 2023-07-28 0.210 0 +0
2023-07-31 2023-07-27 0.210 0 +0
2023-07-28 2023-07-26 0.226 0 +0
2023-07-27 2023-07-25 0.210 0 +0
2023-07-26 2023-07-24 0.210 0 +0
2023-07-25 2023-07-21 0.210 0 +0
2023-07-24 2023-07-20 0.210 0 +0
2023-07-21 2023-07-19 0.210 0 +0
2023-07-20 2023-07-18 0.210 0 +0
2023-07-19 2023-07-14 0.210 0 +0
2023-07-18 2023-07-13 0.210 0 +0
2023-07-14 2023-07-12 0.199 0 +0
2023-07-13 2023-07-11 0.199 0 +0
2023-07-12 2023-07-10 0.195 0 +0
2023-07-11 2023-07-07 0.214 0 +0
2023-07-10 2023-07-06 0.214 0 +0
2023-07-07 2023-07-05 0.214 0 +0
2023-07-06 2023-07-04 0.214 0 +0
2023-07-05 2023-07-03 0.214 0 +0
2023-07-04 2023-06-30 0.214 0 +0
2023-07-03 2023-06-29 0.214 0 +0
2023-06-30 2023-06-28 0.214 0 +0
2023-06-29 2023-06-27 0.214 0 +0
2023-06-28 2023-06-26 0.214 0 +0
2023-06-27 2023-06-23 0.214 0 +0
2023-06-26 2023-06-21 0.214 0 +0
2023-06-23 2023-06-20 0.213 0 +0
2023-06-21 2023-06-19 0.220 0 +0
2023-06-20 2023-06-16 0.250 0 +0
2023-06-19 2023-06-15 0.247 0 +0
2023-06-16 2023-06-14 0.221 0 +0
2023-06-15 2023-06-13 0.221 0 +0
2023-06-14 2023-06-12 0.251 0 +0
2023-06-13 2023-06-09 0.214 0 +0
2023-06-12 2023-06-08 0.213 0 +0
2023-06-09 2023-06-07 0.231 0 +0
2023-06-08 2023-06-06 0.231 0 +0
2023-06-07 2023-06-05 0.231 0 +0
2023-06-06 2023-06-02 0.231 0 +0
2023-06-05 2023-06-01 0.221 0 +0
2023-06-02 2023-05-31 0.221 0 +0
2023-06-01 2023-05-30 0.221 0 +0
2023-05-31 2023-05-29 0.241 0 +0
2023-05-30 2023-05-25 0.241 0 +0
2023-05-29 2023-05-24 0.241 0 +0
2023-05-25 2023-05-23 0.241 0 +0
2023-05-24 2023-05-22 0.241 0 +0
2023-05-23 2023-05-19 0.241 0 +0
2023-05-22 2023-05-18 0.241 0 +0
2023-05-19 2023-05-17 0.262 0 +0
2023-05-18 2023-05-16 0.262 0 +0
2023-05-17 2023-05-15 0.262 0 +0
2023-05-16 2023-05-12 0.262 0 +0
2023-05-15 2023-05-11 0.268 0 +0
2023-05-12 2023-05-10 0.268 0 +0
2023-05-11 2023-05-09 0.262 0 +0
2023-05-10 2023-05-08 0.262 0 +0
2023-05-09 2023-05-05 0.262 0 +0
2023-05-08 2023-05-04 0.262 0 +0
2023-05-05 2023-05-03 0.262 0 +0
2023-05-04 2023-05-02 0.294 0 +0
2023-05-03 2023-04-28 0.294 0 +0
2023-05-02 2023-04-27 0.294 0 +0
2023-04-28 2023-04-26 0.294 0 +0
2023-04-27 2023-04-25 0.294 0 +0
2023-04-26 2023-04-24 0.294 0 +0
2023-04-25 2023-04-21 0.294 0 +0
2023-04-24 2023-04-20 0.304 0 +0
2023-04-21 2023-04-19 0.294 0 +0
2023-04-20 2023-04-18 0.258 0 +0
2023-04-19 2023-04-17 0.299 0 +0
2023-04-18 2023-04-14 0.214 0 +0
2023-04-17 2023-04-13 0.208 0 +0
2023-04-14 2023-04-12 0.211 0 +0
2023-04-13 2023-04-11 0.243 0 +0
2023-04-12 2023-04-06 0.259 0 +0
2023-04-11 2023-04-04 0.259 0 +0
2023-04-06 2023-04-03 0.208 0 +0
2023-04-04 2023-03-31 0.213 0 +0
2023-04-03 2023-03-30 0.221 0 +0
2023-03-31 2023-03-29 0.221 0 +0
2023-03-30 2023-03-28 0.252 0 +0
2023-03-29 2023-03-27 0.252 0 +0
2023-03-28 2023-03-24 0.262 0 +0
2023-03-27 2023-03-23 0.262 0 +0
2023-03-24 2023-03-22 0.262 0 +0
2023-03-23 2023-03-21 0.262 0 +0
2023-03-22 2023-03-20 0.262 0 +0
2023-03-21 2023-03-17 0.262 0 +0
2023-03-20 2023-03-16 0.262 0 +0
2023-03-17 2023-03-15 0.262 0 +0
2023-03-16 2023-03-14 0.262 0 +0
2023-03-15 2023-03-13 0.258 0 +0
2023-03-14 2023-03-10 0.304 0 +0
2023-03-13 2023-03-09 0.294 0 +0
2023-03-10 2023-03-08 0.304 0 +0
2023-03-09 2023-03-07 0.310 0 +0
2023-03-08 2023-03-06 0.367 0 +0
2023-03-07 2023-03-03 0.367 0 +0
2023-03-06 2023-03-02 0.367 0 +0
2023-03-03 2023-03-01 0.367 0 +0
2023-03-02 2023-02-28 0.367 0 +0
2023-03-01 2023-02-27 0.367 0 +0
2023-02-28 2023-02-24 0.367 0 +0
2023-02-27 2023-02-23 0.367 0 +0
2023-02-24 2023-02-22 0.367 0 +0
2023-02-23 2023-02-21 0.367 0 +0
2023-02-22 2023-02-20 0.367 0 +0
2023-02-21 2023-02-17 0.367 0 +0
2023-02-20 2023-02-16 0.367 0 +0
2023-02-17 2023-02-15 0.367 0 +0
2023-02-16 2023-02-14 0.367 0 +0
2023-02-15 2023-02-13 0.315 0 +0
2023-02-14 2023-02-10 0.315 0 +0
2023-02-13 2023-02-09 0.315 0 +0
2023-02-10 2023-02-08 0.315 0 +0
2023-02-09 2023-02-07 0.315 0 +0
2023-02-08 2023-02-06 0.315 0 +0
2023-02-07 2023-02-03 0.315 0 +0
2023-02-06 2023-02-02 0.315 0 +0
2023-02-03 2023-02-01 0.315 0 +0
2023-02-02 2023-01-31 0.315 0 +0
2023-02-01 2023-01-30 0.315 0 +0
2023-01-31 2023-01-27 0.315 0 +0
2023-01-30 2023-01-26 0.315 0 +0
2023-01-27 2023-01-20 0.346 0 +0
2023-01-26 2023-01-19 0.346 0 +0
2023-01-20 2023-01-18 0.346 0 +0
2023-01-19 2023-01-17 0.346 0 +0
2023-01-18 2023-01-16 0.346 0 +0
2023-01-17 2023-01-13 0.346 0 +0
2023-01-16 2023-01-12 0.336 0 +0
2023-01-13 2023-01-11 0.336 0 +0
2023-01-12 2023-01-10 0.336 0 +0
2023-01-11 2023-01-09 0.325 0 +0
2023-01-10 2023-01-06 0.315 0 +0
2023-01-09 2023-01-05 0.315 0 +0
2023-01-06 2023-01-04 0.372 0 +0
2023-01-05 2023-01-03 0.372 0 +0
2023-01-04 2022-12-30 0.372 0 +0
2023-01-03 2022-12-29 0.372 0 +0
2022-12-30 2022-12-28 0.372 0 +0
2022-12-29 2022-12-23 0.372 0 +0
2022-12-28 2022-12-22 0.372 0 +0
2022-12-23 2022-12-21 0.320 0 +0
2022-12-22 2022-12-20 0.320 0 +0
2022-12-21 2022-12-19 0.325 0 +0
2022-12-20 2022-12-16 0.325 0 +0
2022-12-19 2022-12-15 0.325 0 +0
2022-12-16 2022-12-14 0.325 0 +0
2022-12-15 2022-12-13 0.325 0 +0
2022-12-14 2022-12-12 0.336 0 +0
2022-12-13 2022-12-09 0.336 0 +0
2022-12-12 2022-12-08 0.325 0 +0
2022-12-09 2022-12-07 0.325 0 +0
2022-12-08 2022-12-06 0.346 0 +0
2022-12-07 2022-12-05 0.346 0 +0
2022-12-06 2022-12-02 0.336 0 +0
2022-12-05 2022-12-01 0.336 0 +0
2022-12-02 2022-11-30 0.336 0 +0
2022-12-01 2022-11-29 0.336 0 +0
2022-11-30 2022-11-28 0.388 0 +0
2022-11-29 2022-11-25 0.388 0 +0
2022-11-28 2022-11-24 0.388 0 +0
2022-11-25 2022-11-23 0.388 0 +0
2022-11-24 2022-11-22 0.388 0 +0
2022-11-23 2022-11-21 0.388 0 +0
2022-11-22 2022-11-18 0.388 0 +0
2022-11-21 2022-11-17 0.388 0 +0
2022-11-18 2022-11-16 0.388 0 +0
2022-11-17 2022-11-15 0.393 0 +0
2022-11-16 2022-11-14 0.393 0 +0
2022-11-15 2022-11-11 0.393 0 +0
2022-11-14 2022-11-10 0.393 0 +0
2022-11-11 2022-11-09 0.393 0 +0
2022-11-10 2022-11-08 0.393 0 +0
2022-11-09 2022-11-07 0.393 0 +0
2022-11-08 2022-11-04 0.393 0 +0
2022-11-07 2022-11-03 0.393 0 +0
2022-11-04 2022-11-02 0.393 0 +0
2022-11-03 2022-11-01 0.393 0 +0
2022-11-02 2022-10-31 0.393 0 +0
2022-11-01 2022-10-28 0.393 0 +0
2022-10-31 2022-10-27 0.393 0 +0
2022-10-28 2022-10-26 0.393 0 +0
2022-10-27 2022-10-25 0.393 0 +0
2022-10-26 2022-10-24 0.393 0 +0
2022-10-25 2022-10-21 0.393 0 +0
2022-10-24 2022-10-20 0.393 0 +0
2022-10-21 2022-10-19 0.393 0 +0
2022-10-20 2022-10-18 0.393 0 +0
2022-10-19 2022-10-17 0.393 0 +0
2022-10-18 2022-10-14 0.393 0 +0
2022-10-17 2022-10-13 0.393 0 +0
2022-10-14 2022-10-12 0.393 0 +0
2022-10-13 2022-10-11 0.393 0 +0
2022-10-12 2022-10-10 0.393 0 +0
2022-10-11 2022-10-07 0.393 0 +0
2022-10-10 2022-10-06 0.393 0 +0
2022-10-07 2022-10-05 0.325 0 +0
2022-10-06 2022-10-03 0.325 0 +0
2022-10-05 2022-09-30 0.325 0 +0
2022-10-03 2022-09-29 0.325 0 +0
2022-09-30 2022-09-28 0.325 0 +0
2022-09-29 2022-09-27 0.325 0 +0
2022-09-28 2022-09-26 0.320 0 +0
2022-09-27 2022-09-23 0.351 0 +0
2022-09-26 2022-09-22 0.351 0 +0
2022-09-23 2022-09-21 0.346 0 +0
2022-09-22 2022-09-20 0.351 0 +0
2022-09-21 2022-09-19 0.346 0 +0
2022-09-20 2022-09-16 0.399 0 +0
2022-09-19 2022-09-15 0.399 0 +0
2022-09-16 2022-09-14 0.399 0 +0
2022-09-15 2022-09-13 0.357 0 +0
2022-09-14 2022-09-09 0.357 0 +0
2022-09-13 2022-09-08 0.357 0 +0
2022-09-09 2022-09-07 0.357 0 +0
2022-09-08 2022-09-06 0.357 0 +0
2022-09-07 2022-09-05 0.362 0 +0
2022-09-06 2022-09-02 0.367 0 +0
2022-09-05 2022-09-01 0.367 0 +0
2022-09-02 2022-08-31 0.367 0 +0
2022-09-01 2022-08-30 0.372 0 +0
2022-08-31 2022-08-29 0.378 0 +0
2022-08-30 2022-08-26 0.378 0 +0
2022-08-29 2022-08-25 0.372 0 +0
2022-08-26 2022-08-24 0.378 0 +0
2022-08-25 2022-08-23 0.388 0 +0
2022-08-24 2022-08-22 0.388 0 +0
2022-08-23 2022-08-19 0.388 0 +0
2022-08-22 2022-08-18 0.393 0 +0
2022-08-19 2022-08-17 0.388 0 +0
2022-08-18 2022-08-16 0.388 0 +0
2022-08-17 2022-08-15 0.378 0 +0
2022-08-16 2022-08-12 0.378 0 +0
2022-08-15 2022-08-11 0.378 0 +0
2022-08-12 2022-08-10 0.378 0 +0
2022-08-11 2022-08-09 0.378 0 +0
2022-08-10 2022-08-08 0.378 0 +0
2022-08-09 2022-08-05 0.372 0 +0
2022-08-08 2022-08-04 0.372 0 +0
2022-08-05 2022-08-03 0.372 0 +0
2022-08-04 2022-08-02 0.372 0 +0
2022-08-03 2022-08-01 0.372 0 +0
2022-08-02 2022-07-29 0.372 0 +0
2022-08-01 2022-07-28 0.372 0 +0
2022-07-29 2022-07-27 0.372 0 +0
2022-07-28 2022-07-26 0.372 0 +0
2022-07-27 2022-07-25 0.414 0 +0
2022-07-26 2022-07-22 0.420 0 +0
2022-07-25 2022-07-21 0.420 0 +0
2022-07-22 2022-07-20 0.420 0 +0
2022-07-21 2022-07-19 0.420 0 +0
2022-07-20 2022-07-18 0.425 0 +0
2022-07-19 2022-07-15 0.367 0 +0
2022-07-18 2022-07-14 0.388 0 +0
2022-07-15 2022-07-13 0.388 0 +0
2022-07-14 2022-07-12 0.388 0 +0
2022-07-13 2022-07-11 0.388 0 +0
2022-07-12 2022-07-08 0.388 0 +0
2022-07-11 2022-07-07 0.388 0 +0
2022-07-08 2022-07-06 0.388 0 +0
2022-07-07 2022-07-05 0.388 0 +0
2022-07-06 2022-07-04 0.388 0 +0
2022-07-05 2022-06-30 0.388 0 +0
2022-07-04 2022-06-29 0.399 0 +0
2022-06-30 2022-06-28 0.399 0 +0
2022-06-29 2022-06-27 0.399 0 +0
2022-06-28 2022-06-24 0.399 0 +0
2022-06-27 2022-06-23 0.399 0 +0
2022-06-24 2022-06-22 0.399 0 +0
2022-06-23 2022-06-21 0.399 0 +0
2022-06-22 2022-06-20 0.399 0 +0
2022-06-21 2022-06-17 0.409 0 +0
2022-06-20 2022-06-16 0.409 0 +0
2022-06-17 2022-06-15 0.409 0 +0
2022-06-16 2022-06-14 0.409 0 +0
2022-06-15 2022-06-13 0.409 0 +0
2022-06-14 2022-06-10 0.409 0 +0
2022-06-13 2022-06-09 0.409 0 +0
2022-06-10 2022-06-08 0.409 0 +0
2022-06-09 2022-06-07 0.409 0 +0
2022-06-08 2022-06-06 0.420 0 +0
2022-06-07 2022-06-02 0.409 0 +0
2022-06-06 2022-06-01 0.409 0 +0
2022-06-02 2022-05-31 0.435 0 +0
2022-06-01 2022-05-30 0.409 0 +0
2022-05-31 2022-05-27 0.414 0 +0
2022-05-30 2022-05-26 0.409 0 +0
2022-05-27 2022-05-25 0.409 0 +0
2022-05-26 2022-05-24 0.409 0 +0
2022-05-25 2022-05-23 0.409 0 +0
2022-05-24 2022-05-20 0.409 0 +0
2022-05-23 2022-05-19 0.409 0 +0
2022-05-20 2022-05-18 0.409 0 +0
2022-05-19 2022-05-17 0.409 0 +0
2022-05-18 2022-05-16 0.409 0 +0
2022-05-17 2022-05-13 0.409 0 +0
2022-05-16 2022-05-12 0.409 0 +0
2022-05-13 2022-05-11 0.409 0 +0
2022-05-12 2022-05-10 0.467 0 +0
2022-05-11 2022-05-06 0.462 0 +0
2022-05-10 2022-05-05 0.420 0 +0
2022-05-06 2022-05-04 0.430 0 +0
2022-05-05 2022-05-03 0.441 0 +0
2022-05-04 2022-04-29 0.441 0 +0
2022-05-03 2022-04-28 0.409 0 +0
2022-04-29 2022-04-27 0.409 0 +0
2022-04-28 2022-04-26 0.409 0 +0
2022-04-27 2022-04-25 0.409 0 +0
2022-04-26 2022-04-22 0.430 0 +0
2022-04-25 2022-04-21 0.441 0 +0
2022-04-22 2022-04-20 0.441 0 +0
2022-04-21 2022-04-19 0.441 0 +0
2022-04-20 2022-04-14 0.441 0 +0
2022-04-19 2022-04-13 0.441 0 +0
2022-04-14 2022-04-12 0.441 0 +0
2022-04-13 2022-04-11 0.441 0 +0
2022-04-12 2022-04-08 0.441 0 +0
2022-04-11 2022-04-07 0.441 0 +0
2022-04-08 2022-04-06 0.383 0 +0
2022-04-07 2022-04-04 0.383 0 +0
2022-04-06 2022-04-01 0.383 0 +0
2022-04-04 2022-03-31 0.409 0 +0
2022-04-01 2022-03-30 0.378 0 +0
2022-03-31 2022-03-29 0.378 0 +0
2022-03-30 2022-03-28 0.441 0 +0
2022-03-29 2022-03-25 0.441 0 +0
2022-03-28 2022-03-24 0.420 0 +0
2022-03-25 2022-03-23 0.420 0 +0
2022-03-24 2022-03-22 0.420 0 +0
2022-03-23 2022-03-21 0.409 0 +0
2022-03-22 2022-03-18 0.409 0 +0
2022-03-21 2022-03-17 0.409 0 +0
2022-03-18 2022-03-16 0.420 0 +0
2022-03-17 2022-03-15 0.420 0 +0
2022-03-16 2022-03-14 0.420 0 +0
2022-03-15 2022-03-11 0.451 0 +0
2022-03-14 2022-03-10 0.399 0 +0
2022-03-11 2022-03-09 0.399 0 +0
2022-03-10 2022-03-08 0.399 0 +0
2022-03-09 2022-03-07 0.451 0 +0
2022-03-08 2022-03-04 0.451 0 +0
2022-03-07 2022-03-03 0.451 0 +0
2022-03-04 2022-03-02 0.451 0 +0
2022-03-03 2022-03-01 0.451 0 +0
2022-03-02 2022-02-28 0.451 0 +0
2022-03-01 2022-02-25 0.451 0 +0
2022-02-28 2022-02-24 0.472 0 +0
2022-02-25 2022-02-23 0.483 0 +0
2022-02-24 2022-02-22 0.399 0 +0
2022-02-23 2022-02-21 0.388 0 +0
2022-02-22 2022-02-18 0.388 0 +0
2022-02-21 2022-02-17 0.388 0 +0
2022-02-18 2022-02-16 0.388 0 +0
2022-02-17 2022-02-15 0.388 0 +0
2022-02-16 2022-02-14 0.399 0 +0
2022-02-15 2022-02-11 0.399 0 +0
2022-02-14 2022-02-10 0.399 0 +0
2022-02-11 2022-02-09 0.399 0 +0
2022-02-10 2022-02-08 0.399 0 +0
2022-02-09 2022-02-07 0.399 0 +0
2022-02-08 2022-02-04 0.404 0 +0
2022-02-07 2022-01-31 0.404 0 +0
2022-02-04 2022-01-27 0.393 0 +0
2022-01-28 2022-01-26 0.393 0 +0
2022-01-27 2022-01-25 0.393 0 +0
2022-01-26 2022-01-24 0.393 0 +0
2022-01-25 2022-01-21 0.399 0 +0
2022-01-24 2022-01-20 0.399 0 +0
2022-01-21 2022-01-19 0.399 0 +0
2022-01-20 2022-01-18 0.367 0 +0
2022-01-19 2022-01-17 0.367 0 +0
2022-01-18 2022-01-14 0.367 0 +0
2022-01-17 2022-01-13 0.357 0 +0
2022-01-14 2022-01-12 0.399 0 +0
2022-01-13 2022-01-11 0.399 0 +0
2022-01-12 2022-01-10 0.399 0 +0
2022-01-11 2022-01-07 0.388 0 +0
2022-01-10 2022-01-06 0.388 0 +0
2022-01-07 2022-01-05 0.388 0 +0
2022-01-06 2022-01-04 0.404 0 +0
2022-01-05 2022-01-03 0.409 0 +0
2022-01-04 2021-12-31 0.409 0 +0
2022-01-03 2021-12-29 0.409 0 +0
2021-12-30 2021-12-28 0.409 0 +0
2021-12-29 2021-12-24 0.409 0 +0
2021-12-28 2021-12-22 0.409 0 +0
2021-12-23 2021-12-21 0.409 0 +0
2021-12-22 2021-12-20 0.462 0 +0
2021-12-21 2021-12-17 0.462 0 +0
2021-12-20 2021-12-16 0.462 0 +0
2021-12-17 2021-12-15 0.462 0 +0
2021-12-16 2021-12-14 0.462 0 +0
2021-12-15 2021-12-13 0.451 0 +0
2021-12-14 2021-12-10 0.504 0 +0
2021-12-13 2021-12-09 0.504 0 +0
2021-12-10 2021-12-08 0.504 0 +0
2021-12-09 2021-12-07 0.504 0 +0
2021-12-08 2021-12-06 0.504 0 +0
2021-12-07 2021-12-03 0.504 0 +0
2021-12-06 2021-12-02 0.504 0 +0
2021-12-03 2021-12-01 0.504 0 +0
2021-12-02 2021-11-30 0.504 0 +0
2021-12-01 2021-11-29 0.504 0 +0
2021-11-30 2021-11-26 0.504 0 +0
2021-11-29 2021-11-25 0.504 0 +0
2021-11-26 2021-11-24 0.504 0 +0
2021-11-25 2021-11-23 0.504 0 +0
2021-11-24 2021-11-22 0.504 0 +0
2021-11-23 2021-11-19 0.504 0 +0
2021-11-22 2021-11-18 0.504 0 +0
2021-11-19 2021-11-17 0.504 0 +0
2021-11-18 2021-11-16 0.504 0 +0
2021-11-17 2021-11-15 0.504 0 +0
2021-11-16 2021-11-12 0.504 0 +0
2021-11-15 2021-11-11 0.483 0 +0
2021-11-12 2021-11-10 0.525 0 +0
2021-11-11 2021-11-09 0.546 0 +0
2021-11-10 2021-11-08 0.546 0 +0
2021-11-09 2021-11-05 0.567 0 +0
2021-11-08 2021-11-04 0.514 0 +0
2021-11-05 2021-11-03 0.514 0 +0
2021-11-04 2021-11-02 0.514 0 +0
2021-11-03 2021-11-01 0.514 0 +0
2021-11-02 2021-10-29 0.472 0 +0
2021-11-01 2021-10-28 0.472 0 +0
2021-10-29 2021-10-27 0.414 0 +0
2021-10-28 2021-10-26 0.414 0 +0
2021-10-27 2021-10-25 0.414 0 +0
2021-10-26 2021-10-22 0.414 0 +0
2021-10-25 2021-10-21 0.472 0 +0
2021-10-22 2021-10-20 0.472 0 +0
2021-10-21 2021-10-19 0.441 0 +0
2021-10-20 2021-10-18 0.441 0 +0
2021-10-19 2021-10-15 0.441 0 +0
2021-10-18 2021-10-12 0.441 0 +0
2021-10-15 2021-10-11 0.441 0 +0
2021-10-12 2021-10-08 0.462 0 +0
2021-10-11 2021-10-07 0.462 0 +0
2021-10-08 2021-10-06 0.462 0 +0
2021-10-07 2021-10-05 0.462 0 +0
2021-10-06 2021-10-04 0.462 0 +0
2021-10-05 2021-09-30 0.462 0 +0
2021-10-04 2021-09-29 0.462 0 +0
2021-09-30 2021-09-28 0.462 0 +0
2021-09-29 2021-09-27 0.462 0 +0
2021-09-28 2021-09-24 0.462 0 +0
2021-09-27 2021-09-23 0.472 0 +0
2021-09-24 2021-09-21 0.472 0 +0
2021-09-23 2021-09-20 0.472 0 +0
2021-09-21 2021-09-17 0.472 0 +0
2021-09-20 2021-09-16 0.472 0 +0
2021-09-17 2021-09-15 0.399 0 +0
2021-09-16 2021-09-14 0.420 0 +0
2021-09-15 2021-09-13 0.420 0 +0
2021-09-14 2021-09-10 0.420 0 +0
2021-09-13 2021-09-09 0.420 0 +0
2021-09-10 2021-09-08 0.420 0 +0
2021-09-09 2021-09-07 0.420 0 +0
2021-09-08 2021-09-06 0.420 0 +0
2021-09-07 2021-09-03 0.420 0 +0
2021-09-06 2021-09-02 0.441 0 +0
2021-09-03 2021-09-01 0.441 0 +0
2021-09-02 2021-08-31 0.441 0 +0
2021-09-01 2021-08-30 0.420 0 +0
2021-08-31 2021-08-27 0.472 0 +0
2021-08-30 2021-08-26 0.472 0 +0
2021-08-27 2021-08-25 0.472 0 +0
2021-08-26 2021-08-24 0.420 0 +0
2021-08-25 2021-08-23 0.420 0 +0
2021-08-24 2021-08-20 0.420 0 +0
2021-08-23 2021-08-19 0.420 0 +0
2021-08-20 2021-08-18 0.430 0 +0
2021-08-19 2021-08-17 0.430 0 +0
2021-08-18 2021-08-16 0.430 0 +0
2021-08-17 2021-08-13 0.430 0 +0
2021-08-16 2021-08-12 0.435 0 +0
2021-08-13 2021-08-11 0.435 0 +0
2021-08-12 2021-08-10 0.435 0 +0
2021-08-11 2021-08-09 0.483 0 +0
2021-08-10 2021-08-06 0.483 0 +0
2021-08-09 2021-08-05 0.483 0 +0
2021-08-06 2021-08-04 0.577 0 +0
2021-08-05 2021-08-03 0.577 0 +0
2021-08-04 2021-08-02 0.577 0 +0
2021-08-03 2021-07-30 0.577 0 +0
2021-08-02 2021-07-29 0.577 0 +0
2021-07-30 2021-07-28 0.577 0 +0
2021-07-29 2021-07-27 0.577 0 +0
2021-07-28 2021-07-26 0.588 0 +0
2021-07-27 2021-07-23 0.588 0 +0
2021-07-26 2021-07-22 0.588 0 +0
2021-07-23 2021-07-21 0.588 0 +0
2021-07-22 2021-07-20 0.577 0 +0
2021-07-21 2021-07-19 0.577 0 +0
2021-07-20 2021-07-16 0.577 0 +0
2021-07-19 2021-07-15 0.577 0 +0
2021-07-16 2021-07-14 0.577 0 +0
2021-07-15 2021-07-13 0.577 0 +0
2021-07-14 2021-07-12 0.588 0 +0
2021-07-13 2021-07-09 0.577 0 +0
2021-07-12 2021-07-08 0.577 0 +0
2021-07-09 2021-07-07 0.577 0 +0
2021-07-08 2021-07-06 0.577 0 +0
2021-07-07 2021-07-05 0.577 0 +0
2021-07-06 2021-07-02 0.577 0 +0
2021-07-05 2021-06-30 0.577 0 +0
2021-07-02 2021-06-29 0.577 0 +0
2021-06-30 2021-06-28 0.577 0 +0
2021-06-29 2021-06-25 0.577 0 +0
2021-06-28 2021-06-24 0.577 0 +0
2021-06-25 2021-06-23 0.577 0 +0
2021-06-24 2021-06-22 0.588 0 +0
2021-06-23 2021-06-21 0.577 0 +0
2021-06-22 2021-06-18 0.577 0 +0
2021-06-21 2021-06-17 0.588 0 +0
2021-06-18 2021-06-16 0.577 0 +0
2021-06-17 2021-06-15 0.577 0 +0
2021-06-16 2021-06-11 0.577 0 +0
2021-06-15 2021-06-10 0.577 0 +0
2021-06-11 2021-06-09 0.577 0 +0
2021-06-10 2021-06-08 0.577 0 +0
2021-06-09 2021-06-07 0.577 0 +0
2021-06-08 2021-06-04 0.588 0 +0
2021-06-07 2021-06-03 0.588 0 +0
2021-06-04 2021-06-02 0.588 0 +0
2021-06-03 2021-06-01 0.588 0 +0
2021-06-02 2021-05-31 0.588 0 +0
2021-06-01 2021-05-28 0.577 0 +0
2021-05-31 2021-05-27 0.577 0 +0
2021-05-28 2021-05-26 0.577 0 +0
2021-05-27 2021-05-25 0.577 0 +0
2021-05-26 2021-05-24 0.577 0 +0
2021-05-25 2021-05-21 0.577 0 +0
2021-05-24 2021-05-20 0.577 0 +0
2021-05-21 2021-05-18 0.588 0 +0
2021-05-20 2021-05-17 0.588 0 +0
2021-05-18 2021-05-14 0.588 0 +0
2021-05-17 2021-05-13 0.588 0 +0
2021-05-14 2021-05-12 0.588 0 +0
2021-05-13 2021-05-11 0.577 0 +0
2021-05-12 2021-05-10 0.577 0 +0
2021-05-11 2021-05-07 0.588 0 +0
2021-05-10 2021-05-06 0.588 0 -2
2021-04-19 2021-04-15 0.588 2 -22,875 0.00% 1
2021-04-15 2021-04-13 0.588 22,877 -19,063 0.00% 13,441
2021-04-14 2021-04-12 0.577 41,940 -2,860 0.00% 24,201
2021-04-12 2021-04-08 0.577 44,800 -19,063 0.00% 25,851
2021-04-09 2021-04-07 0.577 63,863 -19,063 0.00% 36,851
2021-03-31 2021-03-29 0.588 82,926 -19,063 0.01% 48,721
2021-03-17 2021-03-15 0.598 101,989 -11,183 0.01% 60,991
2021-03-15 2021-03-11 0.619 113,172 -19,063 0.01% 70,054
2021-03-11 2021-03-09 0.577 132,235 -100,081 0.01% 76,304
2021-03-10 2021-03-08 0.577 232,316 -253 0.01% 134,054
2021-03-04 2021-03-02 0.609 232,569 -954 0.01% 141,520
2021-02-25 2021-02-23 0.588 233,523 -1,906 0.01% 137,201
2021-02-24 2021-02-22 0.577 235,429 -24,782 0.01% 135,851
2021-02-23 2021-02-19 0.588 260,211 -19,063 0.02% 152,881
2021-02-16 2021-02-09 0.588 279,274 -20,016 0.02% 164,081
2021-02-10 2021-02-08 0.588 299,290 -39,079 0.02% 175,841
2017-05-11 2017-05-09 0.734 338,369 +19,063 0.02% 248,501
2017-03-15 2017-03-13 0.745 319,306 -344,087 0.02% 237,851
2017-03-14 2017-03-10 0.787 663,393 +115,331 0.04% 522,001
2017-03-13 2017-03-09 0.787 548,062 +228,756 0.03% 431,251
2017-03-09 2017-03-07 0.787 319,306 -114,378 0.02% 251,251
2017-03-08 2017-03-06 0.997 433,684 -76,252 0.03% 432,251
2017-02-23 2017-02-21 0.535 509,936 +13,344 0.03% 272,851
2017-01-18 2017-01-16 0.577 496,592 +190,630 0.03% 286,551
2017-01-03 2016-12-29 0.629 305,962 -635 0.02% 192,601
2016-11-08 2016-11-04 0.724 306,597 +19,063 0.02% 221,950
2016-10-28 2016-10-26 0.734 287,534 +8,579 0.02% 211,167
2016-10-27 2016-10-25 0.734 278,955 +5,718 0.02% 204,867
2016-10-19 2016-10-17 0.766 273,237 +9,532 0.02% 209,267
2016-10-03 2016-09-29 0.776 263,705 +13,344 0.02% 204,734
2016-09-29 2016-09-27 0.808 250,361 +14,297 0.02% 202,254
2016-08-29 2016-08-25 0.776 236,064 +8,579 0.01% 183,274
2016-08-25 2016-08-23 0.766 227,485 +30,500 0.01% 174,227
2016-08-24 2016-08-22 0.797 196,985 +9,532 0.01% 157,067
2016-08-01 2016-07-28 0.766 187,453 +9,531 0.01% 143,567
2016-07-27 2016-07-25 0.766 177,922 +9,532 0.01% 136,267
2016-07-25 2016-07-21 0.766 168,390 +9,531 0.01% 128,967
2016-07-20 2016-07-18 0.766 158,859 +9,532 0.01% 121,667
2016-07-19 2016-07-15 0.776 149,327 +19,063 0.01% 115,934
2016-07-15 2016-07-13 0.787 130,264 +6,672 0.01% 102,500
2016-07-14 2016-07-12 0.787 123,592 +953 0.01% 97,250
2016-07-07 2016-07-05 0.776 122,639 +9,532 0.01% 95,214
2016-06-30 2016-06-28 0.755 113,107 +953 0.01% 85,440
2015-07-06 2015-07-02 1.353 112,154 -9,532 0.01% 151,790
2015-06-26 2015-06-24 1.553 121,686 -19,063 0.01% 188,948
2015-06-05 2015-06-03 0.892 140,749 -11,438 0.01% 125,517
2014-05-02 2014-04-29 0.640 152,187 -61,954 0.01% 97,397
2014-03-07 2014-03-05 0.671 214,141 -47,658 0.02% 143,787
2014-03-06 2014-03-04 0.629 261,799 -50,517 0.02% 164,800
2014-02-19 2014-02-17 0.567 312,316 -524,232 0.03% 176,940
2013-12-30 2013-12-24 0.556 836,548 +19,063 0.07% 465,164
2013-12-16 2013-12-12 0.504 817,485 +61,955 0.07% 411,680
2013-11-27 2013-11-25 0.567 755,530 +50,517 0.07% 428,040
2013-10-16 2013-10-11 0.640 705,013 +47,657 0.06% 451,197
2013-10-04 2013-10-02 0.598 657,356 +28,595 0.06% 393,110
2013-09-25 2013-09-23 0.504 628,761 +285,945 0.06% 316,640
2013-09-24 2013-09-19 0.504 342,816 +190,629 0.03% 172,640
2012-02-07 2012-02-03 0.192 152,187 -9,531 0.01% 29,219
2011-12-07 2011-12-05 0.130 161,718 -190,630 0.01% 21,039
2011-12-02 2011-11-30 0.131 352,348 -95,315 0.03% 46,208
2011-11-29 2011-11-25 0.126 447,663 +95,315 0.04% 56,360
2011-11-28 2011-11-24 0.125 352,348 +190,630 0.03% 43,990
2011-11-01 2011-10-28 0.172 161,718 -151,551 0.01% 27,825
2011-10-31 2011-10-27 0.157 313,269 +151,551 0.03% 49,300
2011-08-17 2011-08-15 0.209 161,718 -190,630 0.01% 33,764
2011-08-11 2011-08-09 0.175 352,348 +190,630 0.03% 61,734
2011-07-05 2011-06-30 0.214 161,718 -73,393 0.01% 34,612
2011-05-17 2011-05-13 0.236 235,111 -55,282 0.02% 55,500
2011-05-16 2011-05-12 0.226 290,393 -77,205 0.03% 65,503
2011-05-13 2011-05-11 0.220 367,598 +29,547 0.03% 80,990
2011-05-09 2011-05-05 0.219 338,051 -278,319 0.03% 74,125
2011-04-29 2011-04-27 0.231 616,370 -95,315 0.05% 142,267
2011-04-28 2011-04-26 0.219 711,685 +476,574 0.06% 156,053
2011-04-20 2011-04-18 0.241 235,111 -47,657 0.02% 56,734
2011-04-18 2011-04-14 0.241 282,768 +47,657 0.02% 68,233
2010-12-14 2010-12-10 0.262 235,111 -39,079 0.02% 61,667
2010-12-13 2010-12-09 0.250 274,190 +39,079 0.02% 68,465
2010-11-19 2010-11-17 0.252 235,111 -37,172 0.02% 59,200
2010-11-05 2010-11-03 0.262 272,283 +37,172 0.02% 71,417
2010-09-27 2010-09-22 0.239 235,111 -9,531 0.02% 56,240
2010-09-21 2010-09-17 0.237 244,642 +9,531 0.02% 58,007
2010-08-02 2010-07-29 0.289 235,111 -66,720 0.02% 67,834
2010-07-23 2010-07-21 0.278 301,831 -285,945 0.03% 83,917
2010-06-14 2010-06-10 0.252 587,776 -85,783 0.05% 148,000
2010-06-08 2010-06-04 0.252 673,559 -9,532 0.06% 169,600
2010-06-07 2010-06-03 0.262 683,091 +95,315 0.06% 179,167
2010-05-06 2010-05-04 0.283 587,776 -123,909 0.05% 166,500
2010-05-03 2010-04-29 0.251 711,685 -476,575 0.06% 178,453
2010-03-23 2010-03-19 0.247 1,188,260 +953,149 0.10% 292,967
2010-02-01 2010-01-28 0.206 235,111 +73,393 0.02% 48,347
2010-01-14 2010-01-12 0.217 161,718 -95,315 0.01% 35,121
2010-01-07 2010-01-05 0.215 257,033 +95,315 0.02% 55,282
2009-12-11 2009-12-09 0.222 161,718 -97,221 0.01% 35,969
2009-12-08 2009-12-04 0.216 258,939 +97,221 0.02% 55,963
2009-10-22 2009-10-20 0.200 161,718 -152,504 0.01% 32,406
2009-10-20 2009-10-16 0.192 314,222 +57,189 0.03% 60,329
2009-10-15 2009-10-13 0.204 257,033 +95,315 0.02% 52,315
2009-09-24 2009-09-22 0.222 161,718 -28,595 0.01% 35,969
2009-09-23 2009-09-21 0.212 190,313 -19,062 0.02% 40,333
2009-09-22 2009-09-18 0.212 209,375 +19,062 0.02% 44,373
2009-09-07 2009-09-03 0.202 190,313 -189,676 0.02% 38,536
2009-09-04 2009-09-02 0.215 379,989 -953 0.03% 81,727
2009-09-01 2009-08-28 0.209 380,942 -120,097 0.03% 79,534
2009-08-26 2009-08-24 0.220 501,039 +285,945 0.04% 110,390
2009-08-25 2009-08-21 0.228 215,094 +24,781 0.02% 48,970
2009-08-07 2009-08-05 0.247 190,313 -109,612 0.02% 46,922
2009-08-05 2009-08-03 0.241 299,925 -163,941 0.03% 72,373
2009-08-04 2009-07-31 0.246 463,866 -954 0.04% 113,880
2009-08-03 2009-07-30 0.247 464,820 +153,458 0.04% 114,602
2009-07-31 2009-07-29 0.237 311,362 +11,437 0.03% 73,827
2009-07-30 2009-07-28 0.254 299,925 +52,424 0.03% 76,149
2009-07-29 2009-07-27 0.255 247,501 +57,188 0.02% 63,099
2009-07-07 2009-07-03 0.241 190,313 -38,125 0.02% 45,924
2009-06-22 2009-06-18 0.220 228,438 +38,125 0.02% 50,330
2009-06-16 2009-06-12 0.258 190,313 -20,969 0.02% 49,118
2009-06-15 2009-06-11 0.259 211,282 +20,969 0.02% 54,752
2008-11-21 2008-11-19 0.126 190,313 -86,736 0.02% 23,960
2008-11-19 2008-11-17 0.112 277,049 -35,267 0.02% 31,101
2008-11-10 2008-11-06 0.132 312,316 +122,003 0.03% 41,286
2008-08-05 2008-08-01 0.239 190,313 -122,956 0.02% 45,524
2008-08-04 2008-07-31 0.253 313,269 -20,016 0.03% 79,209
2008-07-31 2008-07-29 0.257 333,285 -47,657 0.03% 85,668
2008-07-28 2008-07-24 0.273 380,942 +19,063 0.03% 103,913
2008-07-25 2008-07-23 0.283 361,879 -142,973 0.03% 102,510
2008-07-23 2008-07-21 0.273 504,852 +95,315 0.04% 137,713
2008-07-22 2008-07-18 0.273 409,537 +66,721 0.04% 111,713
2008-07-21 2008-07-17 0.283 342,816 +57,189 0.03% 97,110
2008-07-18 2008-07-16 0.273 285,627 +95,314 0.03% 77,913
2008-07-02 2008-06-27 0.325 190,313 +28,595 0.02% 61,897
2008-06-20 2008-06-18 0.294 161,718 -142,972 0.01% 47,507
2008-06-17 2008-06-13 0.262 304,690 +142,972 0.03% 79,917
2008-02-20 2008-02-18 0.409 161,718 -23,829 0.01% 66,170
2008-02-19 2008-02-15 0.315 185,547 -76,252 0.02% 58,400
2008-02-15 2008-02-13 0.325 261,799 +100,081 0.02% 85,147
2008-01-24 2008-01-22 0.283 161,718 -47,657 0.01% 45,810
2008-01-02 2007-12-27 0.367 209,375 -70,534 0.02% 76,883
2007-11-22 2007-11-20 0.409 279,909 -406,041 0.02% 114,530
2007-11-08 2007-11-06 0.462 685,950 -76,252 0.06% 316,653
2007-09-27 2007-09-24 0.493 762,202 +476,575 0.07% 375,843
2007-09-17 2007-09-13 0.556 285,627 -11,184 0.03% 158,823
2007-09-14 2007-09-12 0.546 296,811 +76,252 0.03% 161,928
2007-09-13 2007-09-11 0.577 220,559 -57,189 0.02% 127,270
2007-09-12 2007-09-10 0.556 277,748 +19,063 0.02% 154,442
2007-09-11 2007-09-07 0.488 258,685 -38,126 0.02% 126,201
2007-09-10 2007-09-06 0.488 296,811 +38,126 0.03% 144,801
2007-09-03 2007-08-30 0.493 258,685 -7,625 0.02% 127,558
2007-08-29 2007-08-27 0.556 266,310 -142,972 0.02% 148,082
2007-08-28 2007-08-24 0.535 409,282 +16,203 0.04% 218,994
2007-08-23 2007-08-21 0.472 393,079 -85,783 0.03% 185,580
2007-08-16 2007-08-14 0.535 478,862 +13,344 0.04% 256,224
2007-08-15 2007-08-13 0.556 465,518 -19,063 0.04% 258,852
2007-08-14 2007-08-10 0.498 484,581 +38,126 0.04% 241,490
2007-08-13 2007-08-09 0.546 446,455 -76,252 0.04% 243,568
2007-08-06 2007-08-02 0.556 522,707 -9,532 0.05% 290,652
2007-07-30 2007-07-26 0.661 532,239 -18,110 0.05% 351,792
2007-07-24 2007-07-20 0.703 550,349 -19,063 0.05% 386,858
2007-07-20 2007-07-18 0.724 569,412 -40,985 0.05% 412,206
2007-07-16 2007-07-12 0.713 610,397 -6,672 0.05% 435,472
2007-07-13 2007-07-11 0.724 617,069 -28,594 0.05% 446,706
2007-07-12 2007-07-10 0.671 645,663 -95,315 0.06% 433,536
2007-07-10 2007-07-06 0.640 740,978 -95,315 0.07% 474,214
2007-07-05 2007-07-03 0.609 836,293 +95,315 0.07% 508,892
2007-07-04 2007-06-29 0.588 740,978 -4,766 0.07% 435,344
2007-06-29 2007-06-27 0.650 745,744 +152,504 0.07% 485,088
2007-06-26 2007-06-22 0.724 593,240 0.05% 429,456

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top