History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 654,000 | +0 | 0.04% | 170,040 |
| 2025-10-13 | 2025-10-09 | 0.260 | 654,000 | +0 | 0.04% | 170,040 |
| 2025-10-10 | 2025-10-08 | 0.260 | 654,000 | +0 | 0.04% | 170,040 |
| 2025-10-09 | 2025-10-06 | 0.260 | 654,000 | +0 | 0.04% | 170,040 |
| 2025-10-08 | 2025-10-03 | 0.270 | 654,000 | +0 | 0.04% | 176,580 |
| 2025-10-06 | 2025-10-02 | 0.270 | 654,000 | +0 | 0.04% | 176,580 |
| 2025-10-03 | 2025-09-30 | 0.260 | 654,000 | +0 | 0.04% | 170,040 |
| 2025-10-02 | 2025-09-29 | 0.270 | 654,000 | +0 | 0.04% | 176,580 |
| 2025-09-30 | 2025-09-26 | 0.248 | 654,000 | +0 | 0.04% | 162,192 |
| 2025-09-29 | 2025-09-25 | 0.235 | 654,000 | +0 | 0.04% | 153,690 |
| 2025-09-26 | 2025-09-24 | 0.235 | 654,000 | +0 | 0.04% | 153,690 |
| 2025-09-25 | 2025-09-23 | 0.248 | 654,000 | +0 | 0.04% | 162,192 |
| 2025-09-24 | 2025-09-22 | 0.248 | 654,000 | +0 | 0.04% | 162,192 |
| 2025-09-23 | 2025-09-19 | 0.235 | 654,000 | +0 | 0.04% | 153,690 |
| 2025-09-22 | 2025-09-18 | 0.231 | 654,000 | +0 | 0.04% | 151,074 |
| 2025-09-19 | 2025-09-17 | 0.231 | 654,000 | +0 | 0.04% | 151,074 |
| 2025-09-18 | 2025-09-16 | 0.234 | 654,000 | +0 | 0.04% | 153,036 |
| 2025-09-17 | 2025-09-15 | 0.237 | 654,000 | +0 | 0.04% | 154,998 |
| 2025-09-16 | 2025-09-12 | 0.248 | 654,000 | +0 | 0.04% | 162,192 |
| 2025-09-15 | 2025-09-11 | 0.249 | 654,000 | +0 | 0.04% | 162,846 |
| 2025-09-12 | 2025-09-10 | 0.250 | 654,000 | +0 | 0.04% | 163,500 |
| 2025-09-11 | 2025-09-09 | 0.236 | 654,000 | +0 | 0.04% | 154,344 |
| 2025-09-10 | 2025-09-08 | 0.255 | 654,000 | +0 | 0.04% | 166,770 |
| 2025-09-09 | 2025-09-05 | 0.240 | 654,000 | +0 | 0.04% | 156,960 |
| 2025-09-08 | 2025-09-04 | 0.250 | 654,000 | +0 | 0.04% | 163,500 |
| 2025-09-05 | 2025-09-03 | 0.255 | 654,000 | +0 | 0.04% | 166,770 |
| 2025-09-04 | 2025-09-02 | 0.250 | 654,000 | +0 | 0.04% | 163,500 |
| 2025-09-03 | 2025-09-01 | 0.265 | 654,000 | +0 | 0.04% | 173,310 |
| 2025-09-02 | 2025-08-29 | 0.240 | 654,000 | +0 | 0.04% | 156,960 |
| 2025-09-01 | 2025-08-28 | 0.240 | 654,000 | +0 | 0.04% | 156,960 |
| 2025-08-29 | 2025-08-27 | 0.240 | 654,000 | +0 | 0.04% | 156,960 |
| 2025-08-28 | 2025-08-26 | 0.290 | 654,000 | +0 | 0.04% | 189,660 |
| 2025-08-27 | 2025-08-25 | 0.290 | 654,000 | +0 | 0.04% | 189,660 |
| 2025-08-26 | 2025-08-22 | 0.250 | 654,000 | +0 | 0.04% | 163,500 |
| 2025-08-25 | 2025-08-21 | 0.270 | 654,000 | +0 | 0.04% | 176,580 |
| 2025-08-22 | 2025-08-20 | 0.270 | 654,000 | +0 | 0.04% | 176,580 |
| 2025-08-21 | 2025-08-19 | 0.270 | 654,000 | +0 | 0.04% | 176,580 |
| 2025-08-20 | 2025-08-18 | 0.270 | 654,000 | +0 | 0.04% | 176,580 |
| 2025-08-19 | 2025-08-15 | 0.270 | 654,000 | +0 | 0.04% | 176,580 |
| 2025-08-18 | 2025-08-14 | 0.280 | 654,000 | +0 | 0.04% | 183,120 |
| 2025-08-15 | 2025-08-13 | 0.265 | 654,000 | +0 | 0.04% | 173,310 |
| 2025-08-14 | 2025-08-12 | 0.260 | 654,000 | +0 | 0.04% | 170,040 |
| 2025-08-13 | 2025-08-11 | 0.300 | 654,000 | +0 | 0.04% | 196,200 |
| 2025-08-12 | 2025-08-08 | 0.270 | 654,000 | +0 | 0.04% | 176,580 |
| 2025-08-11 | 2025-08-07 | 0.270 | 654,000 | +0 | 0.04% | 176,580 |
| 2025-08-08 | 2025-08-06 | 0.295 | 654,000 | +0 | 0.04% | 192,930 |
| 2025-08-07 | 2025-08-05 | 0.260 | 654,000 | +0 | 0.04% | 170,040 |
| 2025-08-06 | 2025-08-04 | 0.260 | 654,000 | +0 | 0.04% | 170,040 |
| 2025-08-05 | 2025-08-01 | 0.260 | 654,000 | +0 | 0.04% | 170,040 |
| 2025-08-04 | 2025-07-31 | 0.260 | 654,000 | +0 | 0.04% | 170,040 |
| 2025-08-01 | 2025-07-30 | 0.260 | 654,000 | +0 | 0.04% | 170,040 |
| 2025-07-31 | 2025-07-29 | 0.270 | 654,000 | +0 | 0.04% | 176,580 |
| 2025-07-30 | 2025-07-28 | 0.270 | 654,000 | +0 | 0.04% | 176,580 |
| 2025-07-29 | 2025-07-25 | 0.275 | 654,000 | +0 | 0.04% | 179,850 |
| 2025-07-28 | 2025-07-24 | 0.280 | 654,000 | +0 | 0.04% | 183,120 |
| 2025-07-25 | 2025-07-23 | 0.255 | 654,000 | +0 | 0.04% | 166,770 |
| 2025-07-24 | 2025-07-22 | 0.270 | 654,000 | +0 | 0.04% | 176,580 |
| 2025-07-23 | 2025-07-21 | 0.250 | 654,000 | +0 | 0.04% | 163,500 |
| 2025-07-22 | 2025-07-18 | 0.260 | 654,000 | +0 | 0.04% | 170,040 |
| 2025-07-21 | 2025-07-17 | 0.260 | 654,000 | +0 | 0.04% | 170,040 |
| 2025-07-18 | 2025-07-16 | 0.250 | 654,000 | +0 | 0.04% | 163,500 |
| 2025-07-17 | 2025-07-15 | 0.300 | 654,000 | +0 | 0.04% | 196,200 |
| 2025-07-16 | 2025-07-14 | 0.300 | 654,000 | +0 | 0.04% | 196,200 |
| 2025-07-15 | 2025-07-11 | 0.315 | 654,000 | +0 | 0.04% | 206,010 |
| 2025-07-14 | 2025-07-10 | 0.260 | 654,000 | +0 | 0.04% | 170,040 |
| 2025-07-11 | 2025-07-09 | 0.260 | 654,000 | +0 | 0.04% | 170,040 |
| 2025-07-10 | 2025-07-08 | 0.260 | 654,000 | +0 | 0.04% | 170,040 |
| 2025-07-09 | 2025-07-07 | 0.260 | 654,000 | +0 | 0.04% | 170,040 |
| 2025-07-08 | 2025-07-04 | 0.260 | 654,000 | +0 | 0.04% | 170,040 |
| 2025-07-07 | 2025-07-03 | 0.264 | 654,000 | +0 | 0.04% | 172,656 |
| 2025-07-04 | 2025-07-02 | 0.276 | 654,000 | +0 | 0.04% | 180,456 |
| 2025-07-03 | 2025-06-30 | 0.276 | 654,000 | +14,049 | 0.04% | 180,456 |
| 2025-07-02 | 2025-06-27 | 0.276 | 639,951 | +0 | 0.04% | 176,580 |
| 2025-06-30 | 2025-06-26 | 0.281 | 639,951 | +0 | 0.04% | 179,850 |
| 2025-06-27 | 2025-06-25 | 0.276 | 639,951 | +0 | 0.04% | 176,580 |
| 2025-06-26 | 2025-06-24 | 0.276 | 639,951 | +0 | 0.04% | 176,580 |
| 2025-06-25 | 2025-06-23 | 0.276 | 639,951 | +0 | 0.04% | 176,580 |
| 2025-06-24 | 2025-06-20 | 0.266 | 639,951 | +0 | 0.04% | 170,040 |
| 2025-06-23 | 2025-06-19 | 0.261 | 639,951 | +0 | 0.04% | 166,770 |
| 2025-06-20 | 2025-06-18 | 0.261 | 639,951 | +0 | 0.04% | 166,770 |
| 2025-06-19 | 2025-06-17 | 0.266 | 639,951 | +0 | 0.04% | 170,040 |
| 2025-06-18 | 2025-06-16 | 0.266 | 639,951 | +0 | 0.04% | 170,040 |
| 2025-06-17 | 2025-06-13 | 0.266 | 639,951 | +0 | 0.04% | 170,040 |
| 2025-06-16 | 2025-06-12 | 0.255 | 639,951 | +0 | 0.04% | 163,500 |
| 2025-06-13 | 2025-06-11 | 0.276 | 639,951 | +0 | 0.04% | 176,580 |
| 2025-06-12 | 2025-06-10 | 0.276 | 639,951 | +0 | 0.04% | 176,580 |
| 2025-06-11 | 2025-06-09 | 0.271 | 639,951 | +0 | 0.04% | 173,310 |
| 2025-06-10 | 2025-06-06 | 0.271 | 639,951 | +0 | 0.04% | 173,310 |
| 2025-06-09 | 2025-06-05 | 0.286 | 639,951 | +0 | 0.04% | 183,120 |
| 2025-06-06 | 2025-06-04 | 0.276 | 639,951 | +0 | 0.04% | 176,580 |
| 2025-06-05 | 2025-06-03 | 0.276 | 639,951 | +0 | 0.04% | 176,580 |
| 2025-06-04 | 2025-06-02 | 0.276 | 639,951 | +0 | 0.04% | 176,580 |
| 2025-06-03 | 2025-05-30 | 0.276 | 639,951 | +0 | 0.04% | 176,580 |
| 2025-06-02 | 2025-05-29 | 0.276 | 639,951 | +0 | 0.04% | 176,580 |
| 2025-05-30 | 2025-05-28 | 0.286 | 639,951 | +0 | 0.04% | 183,120 |
| 2025-05-29 | 2025-05-27 | 0.271 | 639,951 | +0 | 0.04% | 173,310 |
| 2025-05-28 | 2025-05-26 | 0.307 | 639,951 | +0 | 0.04% | 196,200 |
| 2025-05-27 | 2025-05-23 | 0.307 | 639,951 | +0 | 0.04% | 196,200 |
| 2025-05-26 | 2025-05-22 | 0.307 | 639,951 | +0 | 0.04% | 196,200 |
| 2025-05-23 | 2025-05-21 | 0.307 | 639,951 | +0 | 0.04% | 196,200 |
| 2025-05-22 | 2025-05-20 | 0.312 | 639,951 | +0 | 0.04% | 199,470 |
| 2025-05-21 | 2025-05-19 | 0.312 | 639,951 | +0 | 0.04% | 199,470 |
| 2025-05-20 | 2025-05-16 | 0.291 | 639,951 | +0 | 0.04% | 186,390 |
| 2025-05-19 | 2025-05-15 | 0.291 | 639,951 | +0 | 0.04% | 186,390 |
| 2025-05-16 | 2025-05-14 | 0.307 | 639,951 | +0 | 0.04% | 196,200 |
| 2025-05-15 | 2025-05-13 | 0.307 | 639,951 | +0 | 0.04% | 196,200 |
| 2025-05-14 | 2025-05-12 | 0.291 | 639,951 | +0 | 0.04% | 186,390 |
| 2025-05-13 | 2025-05-09 | 0.291 | 639,951 | +0 | 0.04% | 186,390 |
| 2025-05-12 | 2025-05-08 | 0.291 | 639,951 | +0 | 0.04% | 186,390 |
| 2025-05-09 | 2025-05-07 | 0.291 | 639,951 | +0 | 0.04% | 186,390 |
| 2025-05-08 | 2025-05-06 | 0.291 | 639,951 | +0 | 0.04% | 186,390 |
| 2025-05-07 | 2025-05-02 | 0.276 | 639,951 | +0 | 0.04% | 176,580 |
| 2025-05-06 | 2025-04-30 | 0.281 | 639,951 | +0 | 0.04% | 179,850 |
| 2025-05-02 | 2025-04-29 | 0.281 | 639,951 | +0 | 0.04% | 179,850 |
| 2025-04-30 | 2025-04-28 | 0.307 | 639,951 | +0 | 0.04% | 196,200 |
| 2025-04-29 | 2025-04-25 | 0.327 | 639,951 | +0 | 0.04% | 209,280 |
| 2025-04-28 | 2025-04-24 | 0.317 | 639,951 | +0 | 0.04% | 202,740 |
| 2025-04-25 | 2025-04-23 | 0.327 | 639,951 | +0 | 0.04% | 209,280 |
| 2025-04-24 | 2025-04-22 | 0.353 | 639,951 | +0 | 0.04% | 225,630 |
| 2025-04-23 | 2025-04-17 | 0.373 | 639,951 | +0 | 0.04% | 238,710 |
| 2025-04-22 | 2025-04-16 | 0.307 | 639,951 | +0 | 0.04% | 196,200 |
| 2025-04-17 | 2025-04-15 | 0.307 | 639,951 | +0 | 0.04% | 196,200 |
| 2025-04-16 | 2025-04-14 | 0.317 | 639,951 | +0 | 0.04% | 202,740 |
| 2025-04-15 | 2025-04-11 | 0.322 | 639,951 | +0 | 0.04% | 206,010 |
| 2025-04-14 | 2025-04-10 | 0.332 | 639,951 | +0 | 0.04% | 212,550 |
| 2025-04-11 | 2025-04-09 | 0.353 | 639,951 | +0 | 0.04% | 225,630 |
| 2025-04-10 | 2025-04-08 | 0.307 | 639,951 | +0 | 0.04% | 196,200 |
| 2025-04-09 | 2025-04-07 | 0.307 | 639,951 | +0 | 0.04% | 196,200 |
| 2025-04-08 | 2025-04-03 | 0.307 | 639,951 | +0 | 0.04% | 196,200 |
| 2025-04-07 | 2025-04-02 | 0.307 | 639,951 | +0 | 0.04% | 196,200 |
| 2025-04-03 | 2025-04-01 | 0.307 | 639,951 | +0 | 0.04% | 196,200 |
| 2025-04-02 | 2025-03-31 | 0.307 | 639,951 | +0 | 0.04% | 196,200 |
| 2025-04-01 | 2025-03-28 | 0.307 | 639,951 | +0 | 0.04% | 196,200 |
| 2025-03-31 | 2025-03-27 | 0.276 | 639,951 | +0 | 0.04% | 176,580 |
| 2025-03-28 | 2025-03-26 | 0.286 | 639,951 | +0 | 0.04% | 183,120 |
| 2025-03-27 | 2025-03-25 | 0.301 | 639,951 | +0 | 0.04% | 192,930 |
| 2025-03-26 | 2025-03-24 | 0.307 | 639,951 | +0 | 0.04% | 196,200 |
| 2025-03-25 | 2025-03-21 | 0.307 | 639,951 | +0 | 0.04% | 196,200 |
| 2025-03-24 | 2025-03-20 | 0.337 | 639,951 | +0 | 0.04% | 215,820 |
| 2025-03-21 | 2025-03-19 | 0.347 | 639,951 | +0 | 0.04% | 222,360 |
| 2025-03-20 | 2025-03-18 | 0.378 | 639,951 | +0 | 0.04% | 241,980 |
| 2025-03-19 | 2025-03-17 | 0.337 | 639,951 | +0 | 0.04% | 215,820 |
| 2025-03-18 | 2025-03-14 | 0.347 | 639,951 | +0 | 0.04% | 222,360 |
| 2025-03-17 | 2025-03-13 | 0.245 | 639,951 | +0 | 0.04% | 156,960 |
| 2025-03-14 | 2025-03-12 | 0.245 | 639,951 | +0 | 0.04% | 156,960 |
| 2025-03-13 | 2025-03-11 | 0.245 | 639,951 | +0 | 0.04% | 156,960 |
| 2025-03-12 | 2025-03-10 | 0.245 | 639,951 | +0 | 0.04% | 156,960 |
| 2025-03-11 | 2025-03-07 | 0.253 | 639,951 | +0 | 0.04% | 162,192 |
| 2025-03-10 | 2025-03-06 | 0.276 | 639,951 | +0 | 0.04% | 176,580 |
| 2025-03-07 | 2025-03-05 | 0.276 | 639,951 | +0 | 0.04% | 176,580 |
| 2025-03-06 | 2025-03-04 | 0.276 | 639,951 | +0 | 0.04% | 176,580 |
| 2025-03-05 | 2025-03-03 | 0.291 | 639,951 | +0 | 0.04% | 186,390 |
| 2025-03-04 | 2025-02-28 | 0.291 | 639,951 | +0 | 0.04% | 186,390 |
| 2025-03-03 | 2025-02-27 | 0.255 | 639,951 | +0 | 0.04% | 163,500 |
| 2025-02-28 | 2025-02-26 | 0.286 | 639,951 | +0 | 0.04% | 183,120 |
| 2025-02-27 | 2025-02-25 | 0.286 | 639,951 | +0 | 0.04% | 183,120 |
| 2025-02-26 | 2025-02-24 | 0.286 | 639,951 | +0 | 0.04% | 183,120 |
| 2025-02-25 | 2025-02-21 | 0.307 | 639,951 | +0 | 0.04% | 196,200 |
| 2025-02-24 | 2025-02-20 | 0.276 | 639,951 | +0 | 0.04% | 176,580 |
| 2025-02-21 | 2025-02-19 | 0.276 | 639,951 | +0 | 0.04% | 176,580 |
| 2025-02-20 | 2025-02-18 | 0.276 | 639,951 | +0 | 0.04% | 176,580 |
| 2025-02-19 | 2025-02-17 | 0.276 | 639,951 | +0 | 0.04% | 176,580 |
| 2025-02-18 | 2025-02-14 | 0.276 | 639,951 | +0 | 0.04% | 176,580 |
| 2025-02-17 | 2025-02-13 | 0.276 | 639,951 | +0 | 0.04% | 176,580 |
| 2025-02-14 | 2025-02-12 | 0.276 | 639,951 | +0 | 0.04% | 176,580 |
| 2025-02-13 | 2025-02-11 | 0.276 | 639,951 | +0 | 0.04% | 176,580 |
| 2025-02-12 | 2025-02-10 | 0.276 | 639,951 | +0 | 0.04% | 176,580 |
| 2025-02-11 | 2025-02-07 | 0.271 | 639,951 | +0 | 0.04% | 173,310 |
| 2025-02-10 | 2025-02-06 | 0.271 | 639,951 | +0 | 0.04% | 173,310 |
| 2025-02-07 | 2025-02-05 | 0.271 | 639,951 | +0 | 0.04% | 173,310 |
| 2025-02-06 | 2025-02-04 | 0.276 | 639,951 | +0 | 0.04% | 176,580 |
| 2025-02-05 | 2025-02-03 | 0.276 | 639,951 | +0 | 0.04% | 176,580 |
| 2025-02-04 | 2025-01-28 | 0.276 | 639,951 | +0 | 0.04% | 176,580 |
| 2025-02-03 | 2025-01-24 | 0.276 | 639,951 | +0 | 0.04% | 176,580 |
| 2025-01-27 | 2025-01-23 | 0.276 | 639,951 | +0 | 0.04% | 176,580 |
| 2025-01-24 | 2025-01-22 | 0.291 | 639,951 | +0 | 0.04% | 186,390 |
| 2025-01-23 | 2025-01-21 | 0.291 | 639,951 | +0 | 0.04% | 186,390 |
| 2025-01-22 | 2025-01-20 | 0.307 | 639,951 | +0 | 0.04% | 196,200 |
| 2025-01-21 | 2025-01-17 | 0.332 | 639,951 | +0 | 0.04% | 212,550 |
| 2025-01-20 | 2025-01-16 | 0.332 | 639,951 | +0 | 0.04% | 212,550 |
| 2025-01-17 | 2025-01-15 | 0.322 | 639,951 | +0 | 0.04% | 206,010 |
| 2025-01-16 | 2025-01-14 | 0.317 | 639,951 | +0 | 0.04% | 202,740 |
| 2025-01-15 | 2025-01-13 | 0.296 | 639,951 | +0 | 0.04% | 189,660 |
| 2025-01-14 | 2025-01-10 | 0.266 | 639,951 | +0 | 0.04% | 170,040 |
| 2025-01-13 | 2025-01-09 | 0.296 | 639,951 | +0 | 0.04% | 189,660 |
| 2025-01-10 | 2025-01-08 | 0.296 | 639,951 | +0 | 0.04% | 189,660 |
| 2025-01-09 | 2025-01-07 | 0.296 | 639,951 | +0 | 0.04% | 189,660 |
| 2025-01-08 | 2025-01-06 | 0.327 | 639,951 | +0 | 0.04% | 209,280 |
| 2025-01-07 | 2025-01-03 | 0.327 | 639,951 | +0 | 0.04% | 209,280 |
| 2025-01-06 | 2025-01-02 | 0.358 | 639,951 | +0 | 0.04% | 228,900 |
| 2025-01-03 | 2024-12-31 | 0.368 | 639,951 | +0 | 0.04% | 235,440 |
| 2025-01-02 | 2024-12-27 | 0.368 | 639,951 | +0 | 0.04% | 235,440 |
| 2024-12-30 | 2024-12-24 | 0.368 | 639,951 | +0 | 0.04% | 235,440 |
| 2024-12-27 | 2024-12-20 | 0.368 | 639,951 | +0 | 0.04% | 235,440 |
| 2024-12-23 | 2024-12-19 | 0.368 | 639,951 | +0 | 0.04% | 235,440 |
| 2024-12-20 | 2024-12-18 | 0.368 | 639,951 | +0 | 0.04% | 235,440 |
| 2024-12-19 | 2024-12-17 | 0.378 | 639,951 | +0 | 0.04% | 241,980 |
| 2024-12-18 | 2024-12-16 | 0.429 | 639,951 | +0 | 0.04% | 274,680 |
| 2024-12-17 | 2024-12-13 | 0.378 | 639,951 | +0 | 0.04% | 241,980 |
| 2024-12-16 | 2024-12-12 | 0.409 | 639,951 | +0 | 0.04% | 261,600 |
| 2024-12-13 | 2024-12-11 | 0.337 | 639,951 | +0 | 0.04% | 215,820 |
| 2024-12-12 | 2024-12-10 | 0.337 | 639,951 | +0 | 0.04% | 215,820 |
| 2024-12-11 | 2024-12-09 | 0.332 | 639,951 | +0 | 0.04% | 212,550 |
| 2024-12-10 | 2024-12-06 | 0.327 | 639,951 | +0 | 0.04% | 209,280 |
| 2024-12-09 | 2024-12-05 | 0.327 | 639,951 | +0 | 0.04% | 209,280 |
| 2024-12-06 | 2024-12-04 | 0.327 | 639,951 | +0 | 0.04% | 209,280 |
| 2024-12-05 | 2024-12-03 | 0.327 | 639,951 | +0 | 0.04% | 209,280 |
| 2024-12-04 | 2024-12-02 | 0.322 | 639,951 | +0 | 0.04% | 206,010 |
| 2024-12-03 | 2024-11-29 | 0.317 | 639,951 | +0 | 0.04% | 202,740 |
| 2024-12-02 | 2024-11-28 | 0.317 | 639,951 | +0 | 0.04% | 202,740 |
| 2024-11-29 | 2024-11-27 | 0.307 | 639,951 | +0 | 0.04% | 196,200 |
| 2024-11-28 | 2024-11-26 | 0.296 | 639,951 | +0 | 0.04% | 189,660 |
| 2024-11-27 | 2024-11-25 | 0.276 | 639,951 | +0 | 0.04% | 176,580 |
| 2024-11-26 | 2024-11-22 | 0.368 | 639,951 | +0 | 0.04% | 235,440 |
| 2024-11-25 | 2024-11-21 | 0.378 | 639,951 | +0 | 0.04% | 241,980 |
| 2024-11-22 | 2024-11-20 | 0.388 | 639,951 | +0 | 0.04% | 248,520 |
| 2024-11-21 | 2024-11-19 | 0.388 | 639,951 | +0 | 0.04% | 248,520 |
| 2024-11-20 | 2024-11-18 | 0.388 | 639,951 | +0 | 0.04% | 248,520 |
| 2024-11-19 | 2024-11-15 | 0.388 | 639,951 | +0 | 0.04% | 248,520 |
| 2024-11-18 | 2024-11-14 | 0.388 | 639,951 | +0 | 0.04% | 248,520 |
| 2024-11-15 | 2024-11-13 | 0.388 | 639,951 | +0 | 0.04% | 248,520 |
| 2024-11-14 | 2024-11-12 | 0.383 | 639,951 | +0 | 0.04% | 245,250 |
| 2024-11-13 | 2024-11-11 | 0.388 | 639,951 | +0 | 0.04% | 248,520 |
| 2024-11-12 | 2024-11-08 | 0.393 | 639,951 | +0 | 0.04% | 251,790 |
| 2024-11-11 | 2024-11-07 | 0.393 | 639,951 | +0 | 0.04% | 251,790 |
| 2024-11-08 | 2024-11-06 | 0.378 | 639,951 | +0 | 0.04% | 241,980 |
| 2024-11-07 | 2024-11-05 | 0.388 | 639,951 | +0 | 0.04% | 248,520 |
| 2024-11-06 | 2024-11-04 | 0.393 | 639,951 | +0 | 0.04% | 251,790 |
| 2024-11-05 | 2024-11-01 | 0.378 | 639,951 | +0 | 0.04% | 241,980 |
| 2024-11-04 | 2024-10-31 | 0.388 | 639,951 | +0 | 0.04% | 248,520 |
| 2024-11-01 | 2024-10-30 | 0.388 | 639,951 | +0 | 0.04% | 248,520 |
| 2024-10-31 | 2024-10-29 | 0.388 | 639,951 | +0 | 0.04% | 248,520 |
| 2024-10-30 | 2024-10-28 | 0.388 | 639,951 | +0 | 0.04% | 248,520 |
| 2024-10-29 | 2024-10-25 | 0.409 | 639,951 | +0 | 0.04% | 261,600 |
| 2024-10-28 | 2024-10-24 | 0.455 | 639,951 | +0 | 0.04% | 291,030 |
| 2024-10-25 | 2024-10-23 | 0.378 | 639,951 | +0 | 0.04% | 241,980 |
| 2024-10-24 | 2024-10-22 | 0.378 | 639,951 | +0 | 0.04% | 241,980 |
| 2024-10-23 | 2024-10-21 | 0.388 | 639,951 | +0 | 0.04% | 248,520 |
| 2024-10-22 | 2024-10-18 | 0.373 | 639,951 | +0 | 0.04% | 238,710 |
| 2024-10-21 | 2024-10-17 | 0.368 | 639,951 | +0 | 0.04% | 235,440 |
| 2024-10-18 | 2024-10-16 | 0.373 | 639,951 | +0 | 0.04% | 238,710 |
| 2024-10-17 | 2024-10-15 | 0.368 | 639,951 | +0 | 0.04% | 235,440 |
| 2024-10-16 | 2024-10-14 | 0.378 | 639,951 | +0 | 0.04% | 241,980 |
| 2024-10-15 | 2024-10-10 | 0.368 | 639,951 | +0 | 0.04% | 235,440 |
| 2024-10-14 | 2024-10-09 | 0.378 | 639,951 | +0 | 0.04% | 241,980 |
| 2024-10-10 | 2024-10-08 | 0.358 | 639,951 | +0 | 0.04% | 228,900 |
| 2024-10-09 | 2024-10-07 | 0.358 | 639,951 | +0 | 0.04% | 228,900 |
| 2024-10-08 | 2024-10-04 | 0.373 | 639,951 | +0 | 0.04% | 238,710 |
| 2024-10-07 | 2024-10-03 | 0.347 | 639,951 | +0 | 0.04% | 222,360 |
| 2024-10-04 | 2024-10-02 | 0.353 | 639,951 | +0 | 0.04% | 225,630 |
| 2024-10-03 | 2024-09-30 | 0.342 | 639,951 | +0 | 0.04% | 219,090 |
| 2024-10-02 | 2024-09-27 | 0.322 | 639,951 | +0 | 0.04% | 206,010 |
| 2024-09-30 | 2024-09-26 | 0.347 | 639,951 | +0 | 0.04% | 222,360 |
| 2024-09-27 | 2024-09-25 | 0.342 | 639,951 | +0 | 0.04% | 219,090 |
| 2024-09-26 | 2024-09-24 | 0.347 | 639,951 | +0 | 0.04% | 222,360 |
| 2024-09-25 | 2024-09-23 | 0.368 | 639,951 | +0 | 0.04% | 235,440 |
| 2024-09-24 | 2024-09-20 | 0.271 | 639,951 | +0 | 0.04% | 173,310 |
| 2024-09-23 | 2024-09-19 | 0.241 | 639,951 | +0 | 0.04% | 154,344 |
| 2024-09-20 | 2024-09-17 | 0.185 | 639,951 | +0 | 0.04% | 118,374 |
| 2024-09-19 | 2024-09-16 | 0.176 | 639,951 | +0 | 0.04% | 112,488 |
| 2024-09-17 | 2024-09-13 | 0.173 | 639,951 | +0 | 0.04% | 110,526 |
| 2024-09-16 | 2024-09-12 | 0.169 | 639,951 | +0 | 0.04% | 107,910 |
| 2024-09-13 | 2024-09-11 | 0.166 | 639,951 | +0 | 0.04% | 105,948 |
| 2024-09-12 | 2024-09-10 | 0.164 | 639,951 | +0 | 0.04% | 104,640 |
| 2024-09-11 | 2024-09-09 | 0.161 | 639,951 | +0 | 0.04% | 103,332 |
| 2024-09-10 | 2024-09-05 | 0.161 | 639,951 | +0 | 0.04% | 103,332 |
| 2024-09-09 | 2024-09-04 | 0.160 | 639,951 | +0 | 0.04% | 102,678 |
| 2024-09-05 | 2024-09-03 | 0.160 | 639,951 | +0 | 0.04% | 102,678 |
| 2024-09-04 | 2024-09-02 | 0.160 | 639,951 | +0 | 0.04% | 102,678 |
| 2024-09-03 | 2024-08-30 | 0.158 | 639,951 | +0 | 0.04% | 101,370 |
| 2024-09-02 | 2024-08-29 | 0.157 | 639,951 | +0 | 0.04% | 100,716 |
| 2024-08-30 | 2024-08-28 | 0.157 | 639,951 | +0 | 0.04% | 100,716 |
| 2024-08-29 | 2024-08-27 | 0.156 | 639,951 | +0 | 0.04% | 100,062 |
| 2024-08-28 | 2024-08-26 | 0.156 | 639,951 | +0 | 0.04% | 100,062 |
| 2024-08-27 | 2024-08-23 | 0.154 | 639,951 | +0 | 0.04% | 98,754 |
| 2024-08-26 | 2024-08-22 | 0.154 | 639,951 | +0 | 0.04% | 98,754 |
| 2024-08-23 | 2024-08-21 | 0.174 | 639,951 | +0 | 0.04% | 111,180 |
| 2024-08-22 | 2024-08-20 | 0.167 | 639,951 | +0 | 0.04% | 106,602 |
| 2024-08-21 | 2024-08-19 | 0.167 | 639,951 | +0 | 0.04% | 106,602 |
| 2024-08-20 | 2024-08-16 | 0.147 | 639,951 | +0 | 0.04% | 94,176 |
| 2024-08-19 | 2024-08-15 | 0.144 | 639,951 | +0 | 0.04% | 92,214 |
| 2024-08-16 | 2024-08-14 | 0.144 | 639,951 | +0 | 0.04% | 92,214 |
| 2024-08-15 | 2024-08-13 | 0.144 | 639,951 | +0 | 0.04% | 92,214 |
| 2024-08-14 | 2024-08-12 | 0.144 | 639,951 | +0 | 0.04% | 92,214 |
| 2024-08-13 | 2024-08-09 | 0.146 | 639,951 | +0 | 0.04% | 93,522 |
| 2024-08-12 | 2024-08-08 | 0.146 | 639,951 | +0 | 0.04% | 93,522 |
| 2024-08-09 | 2024-08-07 | 0.147 | 639,951 | +0 | 0.04% | 94,176 |
| 2024-08-08 | 2024-08-06 | 0.147 | 639,951 | +0 | 0.04% | 94,176 |
| 2024-08-07 | 2024-08-05 | 0.166 | 639,951 | +0 | 0.04% | 105,948 |
| 2024-08-06 | 2024-08-02 | 0.167 | 639,951 | +0 | 0.04% | 106,602 |
| 2024-08-05 | 2024-08-01 | 0.170 | 639,951 | +0 | 0.04% | 108,564 |
| 2024-08-02 | 2024-07-31 | 0.171 | 639,951 | +0 | 0.04% | 109,218 |
| 2024-08-01 | 2024-07-30 | 0.172 | 639,951 | +0 | 0.04% | 109,872 |
| 2024-07-31 | 2024-07-29 | 0.150 | 639,951 | +0 | 0.04% | 96,138 |
| 2024-07-30 | 2024-07-26 | 0.151 | 639,951 | +0 | 0.04% | 96,792 |
| 2024-07-29 | 2024-07-25 | 0.144 | 639,951 | +0 | 0.04% | 92,214 |
| 2024-07-26 | 2024-07-24 | 0.145 | 639,951 | +0 | 0.04% | 92,868 |
| 2024-07-25 | 2024-07-23 | 0.145 | 639,951 | +0 | 0.04% | 92,868 |
| 2024-07-24 | 2024-07-22 | 0.145 | 639,951 | +0 | 0.04% | 92,868 |
| 2024-07-23 | 2024-07-19 | 0.145 | 639,951 | +0 | 0.04% | 92,868 |
| 2024-07-22 | 2024-07-18 | 0.145 | 639,951 | +0 | 0.04% | 92,868 |
| 2024-07-19 | 2024-07-17 | 0.144 | 639,951 | +0 | 0.04% | 92,214 |
| 2024-07-18 | 2024-07-16 | 0.169 | 639,951 | +0 | 0.04% | 107,910 |
| 2024-07-17 | 2024-07-15 | 0.169 | 639,951 | +0 | 0.04% | 107,910 |
| 2024-07-16 | 2024-07-12 | 0.153 | 639,951 | +0 | 0.04% | 98,100 |
| 2024-07-15 | 2024-07-11 | 0.144 | 639,951 | +0 | 0.04% | 92,214 |
| 2024-07-12 | 2024-07-10 | 0.144 | 639,951 | +0 | 0.04% | 92,214 |
| 2024-07-11 | 2024-07-09 | 0.144 | 639,951 | +0 | 0.04% | 92,214 |
| 2024-07-10 | 2024-07-08 | 0.144 | 639,951 | +0 | 0.04% | 92,214 |
| 2024-07-09 | 2024-07-05 | 0.165 | 639,951 | +0 | 0.04% | 105,294 |
| 2024-07-08 | 2024-07-04 | 0.170 | 639,951 | +0 | 0.04% | 108,768 |
| 2024-07-05 | 2024-07-03 | 0.168 | 639,951 | +16,591 | 0.04% | 107,425 |
| 2024-07-04 | 2024-07-02 | 0.147 | 623,360 | +0 | 0.04% | 91,560 |
| 2024-07-03 | 2024-06-28 | 0.148 | 623,360 | +0 | 0.04% | 92,214 |
| 2024-07-02 | 2024-06-27 | 0.148 | 623,360 | +0 | 0.04% | 92,214 |
| 2024-06-28 | 2024-06-26 | 0.148 | 623,360 | +0 | 0.04% | 92,214 |
| 2024-06-27 | 2024-06-25 | 0.148 | 623,360 | +0 | 0.04% | 92,214 |
| 2024-06-26 | 2024-06-24 | 0.148 | 623,360 | +0 | 0.04% | 92,214 |
| 2024-06-25 | 2024-06-21 | 0.146 | 623,360 | +0 | 0.04% | 90,906 |
| 2024-06-24 | 2024-06-20 | 0.155 | 623,360 | +0 | 0.04% | 96,792 |
| 2024-06-21 | 2024-06-19 | 0.153 | 623,360 | +0 | 0.04% | 95,484 |
| 2024-06-20 | 2024-06-18 | 0.153 | 623,360 | +0 | 0.04% | 95,484 |
| 2024-06-19 | 2024-06-17 | 0.145 | 623,360 | +0 | 0.04% | 90,252 |
| 2024-06-18 | 2024-06-14 | 0.159 | 623,360 | +0 | 0.04% | 99,408 |
| 2024-06-17 | 2024-06-13 | 0.159 | 623,360 | +0 | 0.04% | 99,408 |
| 2024-06-14 | 2024-06-12 | 0.157 | 623,360 | +0 | 0.04% | 98,100 |
| 2024-06-13 | 2024-06-11 | 0.157 | 623,360 | +0 | 0.04% | 98,100 |
| 2024-06-12 | 2024-06-07 | 0.178 | 623,360 | +0 | 0.04% | 111,180 |
| 2024-06-11 | 2024-06-06 | 0.158 | 623,360 | +0 | 0.04% | 98,754 |
| 2024-06-07 | 2024-06-05 | 0.150 | 623,360 | +0 | 0.04% | 93,522 |
| 2024-06-06 | 2024-06-04 | 0.149 | 623,360 | +0 | 0.04% | 92,868 |
| 2024-06-05 | 2024-06-03 | 0.164 | 623,360 | +0 | 0.04% | 102,024 |
| 2024-06-04 | 2024-05-31 | 0.149 | 623,360 | +0 | 0.04% | 92,868 |
| 2024-06-03 | 2024-05-30 | 0.141 | 623,360 | +0 | 0.04% | 87,636 |
| 2024-05-31 | 2024-05-29 | 0.140 | 623,360 | +0 | 0.04% | 86,982 |
| 2024-05-30 | 2024-05-28 | 0.132 | 623,360 | +0 | 0.04% | 82,404 |
| 2024-05-29 | 2024-05-27 | 0.153 | 623,360 | +0 | 0.04% | 95,484 |
| 2024-05-28 | 2024-05-24 | 0.157 | 623,360 | +0 | 0.04% | 98,100 |
| 2024-05-27 | 2024-05-23 | 0.161 | 623,360 | +0 | 0.04% | 100,062 |
| 2024-05-24 | 2024-05-22 | 0.142 | 623,360 | +0 | 0.04% | 88,290 |
| 2024-05-23 | 2024-05-21 | 0.141 | 623,360 | +0 | 0.04% | 87,636 |
| 2024-05-22 | 2024-05-20 | 0.142 | 623,360 | +0 | 0.04% | 88,290 |
| 2024-05-21 | 2024-05-17 | 0.151 | 623,360 | +0 | 0.04% | 94,176 |
| 2024-05-20 | 2024-05-16 | 0.144 | 623,360 | +0 | 0.04% | 89,598 |
| 2024-05-17 | 2024-05-14 | 0.146 | 623,360 | +0 | 0.04% | 90,906 |
| 2024-05-16 | 2024-05-13 | 0.150 | 623,360 | +0 | 0.04% | 93,522 |
| 2024-05-14 | 2024-05-10 | 0.125 | 623,360 | +0 | 0.04% | 77,826 |
| 2024-05-13 | 2024-05-09 | 0.124 | 623,360 | +0 | 0.04% | 77,172 |
| 2024-05-10 | 2024-05-08 | 0.124 | 623,360 | +0 | 0.04% | 77,172 |
| 2024-05-09 | 2024-05-07 | 0.124 | 623,360 | +0 | 0.04% | 77,172 |
| 2024-05-08 | 2024-05-06 | 0.132 | 623,360 | +0 | 0.04% | 82,404 |
| 2024-05-07 | 2024-05-03 | 0.146 | 623,360 | +0 | 0.04% | 90,906 |
| 2024-05-06 | 2024-05-02 | 0.140 | 623,360 | +0 | 0.04% | 86,982 |
| 2024-05-03 | 2024-04-30 | 0.122 | 623,360 | +0 | 0.04% | 75,864 |
| 2024-05-02 | 2024-04-29 | 0.133 | 623,360 | +0 | 0.04% | 83,058 |
| 2024-04-30 | 2024-04-26 | 0.133 | 623,360 | +0 | 0.04% | 83,058 |
| 2024-04-29 | 2024-04-25 | 0.131 | 623,360 | +0 | 0.04% | 81,750 |
| 2024-04-26 | 2024-04-24 | 0.130 | 623,360 | +0 | 0.04% | 81,096 |
| 2024-04-25 | 2024-04-23 | 0.125 | 623,360 | +0 | 0.04% | 77,826 |
| 2024-04-24 | 2024-04-22 | 0.125 | 623,360 | +0 | 0.04% | 77,826 |
| 2024-04-23 | 2024-04-19 | 0.125 | 623,360 | +0 | 0.04% | 77,826 |
| 2024-04-22 | 2024-04-18 | 0.125 | 623,360 | +0 | 0.04% | 77,826 |
| 2024-04-19 | 2024-04-17 | 0.125 | 623,360 | +0 | 0.04% | 77,826 |
| 2024-04-18 | 2024-04-16 | 0.125 | 623,360 | +0 | 0.04% | 77,826 |
| 2024-04-17 | 2024-04-15 | 0.125 | 623,360 | +0 | 0.04% | 77,826 |
| 2024-04-16 | 2024-04-12 | 0.125 | 623,360 | +0 | 0.04% | 77,826 |
| 2024-04-15 | 2024-04-11 | 0.122 | 623,360 | +0 | 0.04% | 75,864 |
| 2024-04-12 | 2024-04-10 | 0.122 | 623,360 | +0 | 0.04% | 75,864 |
| 2024-04-11 | 2024-04-09 | 0.135 | 623,360 | +0 | 0.04% | 84,366 |
| 2024-04-10 | 2024-04-08 | 0.133 | 623,360 | +0 | 0.04% | 83,058 |
| 2024-04-09 | 2024-04-05 | 0.140 | 623,360 | +0 | 0.04% | 86,982 |
| 2024-04-08 | 2024-04-03 | 0.136 | 623,360 | +0 | 0.04% | 85,020 |
| 2024-04-05 | 2024-04-02 | 0.149 | 623,360 | +0 | 0.04% | 92,868 |
| 2024-04-03 | 2024-03-28 | 0.142 | 623,360 | +0 | 0.04% | 88,290 |
| 2024-04-02 | 2024-03-27 | 0.142 | 623,360 | +0 | 0.04% | 88,290 |
| 2024-03-28 | 2024-03-26 | 0.118 | 623,360 | +0 | 0.04% | 73,248 |
| 2024-03-27 | 2024-03-25 | 0.138 | 623,360 | +0 | 0.04% | 86,328 |
| 2024-03-26 | 2024-03-22 | 0.118 | 623,360 | +0 | 0.04% | 73,248 |
| 2024-03-25 | 2024-03-21 | 0.120 | 623,360 | +0 | 0.04% | 74,556 |
| 2024-03-22 | 2024-03-20 | 0.119 | 623,360 | +0 | 0.04% | 73,902 |
| 2024-03-21 | 2024-03-19 | 0.111 | 623,360 | +0 | 0.04% | 69,324 |
| 2024-03-20 | 2024-03-18 | 0.111 | 623,360 | +0 | 0.04% | 69,324 |
| 2024-03-19 | 2024-03-15 | 0.108 | 623,360 | +0 | 0.04% | 67,362 |
| 2024-03-18 | 2024-03-14 | 0.105 | 623,360 | +0 | 0.04% | 65,400 |
| 2024-03-15 | 2024-03-13 | 0.110 | 623,360 | +0 | 0.04% | 68,670 |
| 2024-03-14 | 2024-03-12 | 0.107 | 623,360 | +0 | 0.04% | 66,708 |
| 2024-03-13 | 2024-03-11 | 0.133 | 623,360 | +0 | 0.04% | 83,058 |
| 2024-03-12 | 2024-03-08 | 0.124 | 623,360 | +0 | 0.04% | 77,172 |
| 2024-03-11 | 2024-03-07 | 0.112 | 623,360 | +0 | 0.04% | 69,978 |
| 2024-03-08 | 2024-03-06 | 0.142 | 623,360 | +0 | 0.04% | 88,290 |
| 2024-03-07 | 2024-03-05 | 0.121 | 623,360 | +0 | 0.04% | 75,210 |
| 2024-03-06 | 2024-03-04 | 0.121 | 623,360 | +0 | 0.04% | 75,210 |
| 2024-03-05 | 2024-03-01 | 0.121 | 623,360 | +0 | 0.04% | 75,210 |
| 2024-03-04 | 2024-02-29 | 0.121 | 623,360 | +0 | 0.04% | 75,210 |
| 2024-03-01 | 2024-02-28 | 0.121 | 623,360 | +0 | 0.04% | 75,210 |
| 2024-02-29 | 2024-02-27 | 0.121 | 623,360 | +0 | 0.04% | 75,210 |
| 2024-02-28 | 2024-02-26 | 0.121 | 623,360 | +0 | 0.04% | 75,210 |
| 2024-02-27 | 2024-02-23 | 0.121 | 623,360 | +0 | 0.04% | 75,210 |
| 2024-02-26 | 2024-02-22 | 0.121 | 623,360 | +0 | 0.04% | 75,210 |
| 2024-02-23 | 2024-02-21 | 0.121 | 623,360 | +0 | 0.04% | 75,210 |
| 2024-02-22 | 2024-02-20 | 0.125 | 623,360 | +0 | 0.04% | 77,826 |
| 2024-02-21 | 2024-02-19 | 0.125 | 623,360 | +0 | 0.04% | 77,826 |
| 2024-02-20 | 2024-02-16 | 0.125 | 623,360 | +0 | 0.04% | 77,826 |
| 2024-02-19 | 2024-02-15 | 0.128 | 623,360 | +0 | 0.04% | 79,788 |
| 2024-02-16 | 2024-02-14 | 0.137 | 623,360 | +0 | 0.04% | 85,674 |
| 2024-02-15 | 2024-02-09 | 0.147 | 623,360 | +0 | 0.04% | 91,560 |
| 2024-02-14 | 2024-02-07 | 0.147 | 623,360 | +0 | 0.04% | 91,560 |
| 2024-02-08 | 2024-02-06 | 0.147 | 623,360 | +0 | 0.04% | 91,560 |
| 2024-02-07 | 2024-02-05 | 0.147 | 623,360 | +0 | 0.04% | 91,560 |
| 2024-02-06 | 2024-02-02 | 0.147 | 623,360 | +0 | 0.04% | 91,560 |
| 2024-02-05 | 2024-02-01 | 0.147 | 623,360 | +0 | 0.04% | 91,560 |
| 2024-02-02 | 2024-01-31 | 0.147 | 623,360 | +0 | 0.04% | 91,560 |
| 2024-02-01 | 2024-01-30 | 0.147 | 623,360 | +0 | 0.04% | 91,560 |
| 2024-01-31 | 2024-01-29 | 0.147 | 623,360 | +0 | 0.04% | 91,560 |
| 2024-01-30 | 2024-01-26 | 0.147 | 623,360 | +0 | 0.04% | 91,560 |
| 2024-01-29 | 2024-01-25 | 0.147 | 623,360 | +0 | 0.04% | 91,560 |
| 2024-01-26 | 2024-01-24 | 0.147 | 623,360 | +0 | 0.04% | 91,560 |
| 2024-01-25 | 2024-01-23 | 0.156 | 623,360 | +0 | 0.04% | 97,446 |
| 2024-01-24 | 2024-01-22 | 0.156 | 623,360 | +0 | 0.04% | 97,446 |
| 2024-01-23 | 2024-01-19 | 0.156 | 623,360 | +0 | 0.04% | 97,446 |
| 2024-01-22 | 2024-01-18 | 0.156 | 623,360 | +0 | 0.04% | 97,446 |
| 2024-01-19 | 2024-01-17 | 0.156 | 623,360 | +0 | 0.04% | 97,446 |
| 2024-01-18 | 2024-01-16 | 0.156 | 623,360 | +0 | 0.04% | 97,446 |
| 2024-01-17 | 2024-01-15 | 0.156 | 623,360 | +0 | 0.04% | 97,446 |
| 2024-01-16 | 2024-01-12 | 0.156 | 623,360 | +0 | 0.04% | 97,446 |
| 2024-01-15 | 2024-01-11 | 0.156 | 623,360 | +0 | 0.04% | 97,446 |
| 2024-01-12 | 2024-01-10 | 0.156 | 623,360 | +0 | 0.04% | 97,446 |
| 2024-01-11 | 2024-01-09 | 0.132 | 623,360 | +0 | 0.04% | 82,404 |
| 2024-01-10 | 2024-01-08 | 0.155 | 623,360 | +0 | 0.04% | 96,792 |
| 2024-01-09 | 2024-01-05 | 0.140 | 623,360 | +0 | 0.04% | 86,982 |
| 2024-01-08 | 2024-01-04 | 0.140 | 623,360 | +0 | 0.04% | 86,982 |
| 2024-01-05 | 2024-01-03 | 0.140 | 623,360 | +0 | 0.04% | 86,982 |
| 2024-01-04 | 2024-01-02 | 0.142 | 623,360 | +0 | 0.04% | 88,290 |
| 2024-01-03 | 2023-12-29 | 0.142 | 623,360 | +0 | 0.04% | 88,290 |
| 2024-01-02 | 2023-12-28 | 0.142 | 623,360 | +0 | 0.04% | 88,290 |
| 2023-12-29 | 2023-12-27 | 0.142 | 623,360 | +0 | 0.04% | 88,290 |
| 2023-12-28 | 2023-12-22 | 0.137 | 623,360 | +0 | 0.04% | 85,674 |
| 2023-12-27 | 2023-12-21 | 0.145 | 623,360 | +0 | 0.04% | 90,252 |
| 2023-12-22 | 2023-12-20 | 0.145 | 623,360 | +0 | 0.04% | 90,252 |
| 2023-12-21 | 2023-12-19 | 0.145 | 623,360 | +0 | 0.04% | 90,252 |
| 2023-12-20 | 2023-12-18 | 0.145 | 623,360 | +0 | 0.04% | 90,252 |
| 2023-12-19 | 2023-12-15 | 0.178 | 623,360 | +0 | 0.04% | 111,180 |
| 2023-12-18 | 2023-12-14 | 0.167 | 623,360 | +0 | 0.04% | 103,986 |
| 2023-12-15 | 2023-12-13 | 0.134 | 623,360 | +0 | 0.04% | 83,712 |
| 2023-12-14 | 2023-12-12 | 0.134 | 623,360 | +0 | 0.04% | 83,712 |
| 2023-12-13 | 2023-12-11 | 0.137 | 623,360 | +0 | 0.04% | 85,674 |
| 2023-12-12 | 2023-12-08 | 0.137 | 623,360 | +0 | 0.04% | 85,674 |
| 2023-12-11 | 2023-12-07 | 0.141 | 623,360 | +0 | 0.04% | 87,636 |
| 2023-12-08 | 2023-12-06 | 0.131 | 623,360 | +0 | 0.04% | 81,750 |
| 2023-12-07 | 2023-12-05 | 0.131 | 623,360 | +0 | 0.04% | 81,750 |
| 2023-12-06 | 2023-12-04 | 0.142 | 623,360 | +0 | 0.04% | 88,290 |
| 2023-12-05 | 2023-12-01 | 0.122 | 623,360 | +0 | 0.04% | 75,864 |
| 2023-12-04 | 2023-11-30 | 0.122 | 623,360 | +0 | 0.04% | 75,864 |
| 2023-12-01 | 2023-11-29 | 0.142 | 623,360 | +0 | 0.04% | 88,290 |
| 2023-11-30 | 2023-11-28 | 0.151 | 623,360 | +0 | 0.04% | 94,176 |
| 2023-11-29 | 2023-11-27 | 0.155 | 623,360 | +0 | 0.04% | 96,792 |
| 2023-11-28 | 2023-11-24 | 0.150 | 623,360 | +0 | 0.04% | 93,522 |
| 2023-11-27 | 2023-11-23 | 0.149 | 623,360 | +0 | 0.04% | 92,868 |
| 2023-11-24 | 2023-11-22 | 0.138 | 623,360 | +0 | 0.04% | 86,328 |
| 2023-11-23 | 2023-11-21 | 0.135 | 623,360 | +0 | 0.04% | 84,366 |
| 2023-11-22 | 2023-11-20 | 0.137 | 623,360 | +0 | 0.04% | 85,674 |
| 2023-11-21 | 2023-11-17 | 0.137 | 623,360 | +0 | 0.04% | 85,674 |
| 2023-11-20 | 2023-11-16 | 0.147 | 623,360 | +0 | 0.04% | 91,560 |
| 2023-11-17 | 2023-11-15 | 0.147 | 623,360 | +0 | 0.04% | 91,560 |
| 2023-11-16 | 2023-11-14 | 0.154 | 623,360 | +0 | 0.04% | 96,138 |
| 2023-11-15 | 2023-11-13 | 0.155 | 623,360 | +0 | 0.04% | 96,792 |
| 2023-11-14 | 2023-11-10 | 0.135 | 623,360 | +0 | 0.04% | 84,366 |
| 2023-11-13 | 2023-11-09 | 0.135 | 623,360 | +0 | 0.04% | 84,366 |
| 2023-11-10 | 2023-11-08 | 0.135 | 623,360 | +0 | 0.04% | 84,366 |
| 2023-11-09 | 2023-11-07 | 0.135 | 623,360 | +0 | 0.04% | 84,366 |
| 2023-11-08 | 2023-11-06 | 0.135 | 623,360 | +0 | 0.04% | 84,366 |
| 2023-11-07 | 2023-11-03 | 0.131 | 623,360 | +0 | 0.04% | 81,750 |
| 2023-11-06 | 2023-11-02 | 0.131 | 623,360 | +0 | 0.04% | 81,750 |
| 2023-11-03 | 2023-11-01 | 0.131 | 623,360 | +0 | 0.04% | 81,750 |
| 2023-11-02 | 2023-10-31 | 0.107 | 623,360 | +0 | 0.04% | 66,708 |
| 2023-11-01 | 2023-10-30 | 0.134 | 623,360 | +0 | 0.04% | 83,712 |
| 2023-10-31 | 2023-10-27 | 0.134 | 623,360 | +0 | 0.04% | 83,712 |
| 2023-10-30 | 2023-10-26 | 0.134 | 623,360 | +0 | 0.04% | 83,712 |
| 2023-10-27 | 2023-10-25 | 0.134 | 623,360 | +0 | 0.04% | 83,712 |
| 2023-10-26 | 2023-10-24 | 0.134 | 623,360 | +0 | 0.04% | 83,712 |
| 2023-10-25 | 2023-10-20 | 0.134 | 623,360 | +0 | 0.04% | 83,712 |
| 2023-10-24 | 2023-10-19 | 0.134 | 623,360 | +0 | 0.04% | 83,712 |
| 2023-10-20 | 2023-10-18 | 0.134 | 623,360 | +0 | 0.04% | 83,712 |
| 2023-10-19 | 2023-10-17 | 0.134 | 623,360 | +0 | 0.04% | 83,712 |
| 2023-10-18 | 2023-10-16 | 0.134 | 623,360 | +0 | 0.04% | 83,712 |
| 2023-10-17 | 2023-10-13 | 0.113 | 623,360 | +0 | 0.04% | 70,632 |
| 2023-10-16 | 2023-10-12 | 0.112 | 623,360 | +0 | 0.04% | 69,978 |
| 2023-10-13 | 2023-10-11 | 0.111 | 623,360 | +0 | 0.04% | 69,324 |
| 2023-10-12 | 2023-10-10 | 0.111 | 623,360 | +0 | 0.04% | 69,324 |
| 2023-10-11 | 2023-10-09 | 0.109 | 623,360 | +0 | 0.04% | 68,016 |
| 2023-10-10 | 2023-10-06 | 0.114 | 623,360 | +0 | 0.04% | 71,286 |
| 2023-10-09 | 2023-10-05 | 0.111 | 623,360 | +0 | 0.04% | 69,324 |
| 2023-10-06 | 2023-10-04 | 0.131 | 623,360 | +0 | 0.04% | 81,750 |
| 2023-10-05 | 2023-10-03 | 0.131 | 623,360 | +0 | 0.04% | 81,750 |
| 2023-10-04 | 2023-09-29 | 0.131 | 623,360 | -31,454 | 0.04% | 81,750 |
| 2018-12-20 | 2018-12-18 | 0.472 | 654,814 | -2,460 | 0.04% | 309,150 |
| 2018-10-10 | 2018-10-08 | 0.399 | 657,274 | -75,903 | 0.04% | 262,041 |
| 2018-01-05 | 2018-01-03 | 0.713 | 733,177 | -953 | 0.04% | 523,066 |
| 2018-01-03 | 2017-12-29 | 0.724 | 734,130 | +953 | 0.04% | 531,448 |
| 2017-09-25 | 2017-09-21 | 0.724 | 733,177 | -19,063 | 0.04% | 530,758 |
| 2017-09-18 | 2017-09-14 | 0.713 | 752,240 | +19,063 | 0.05% | 536,666 |
| 2017-08-14 | 2017-08-10 | 0.692 | 733,177 | -953 | 0.04% | 507,682 |
| 2017-08-10 | 2017-08-08 | 0.588 | 734,130 | -19,063 | 0.04% | 431,320 |
| 2017-07-27 | 2017-07-25 | 0.619 | 753,193 | -20,016 | 0.05% | 466,227 |
| 2017-07-14 | 2017-07-12 | 0.588 | 773,209 | +19,063 | 0.05% | 454,280 |
| 2017-07-05 | 2017-07-03 | 0.650 | 754,146 | -20,969 | 0.05% | 490,553 |
| 2017-06-30 | 2017-06-28 | 0.629 | 775,115 | +9,531 | 0.05% | 487,929 |
| 2017-06-29 | 2017-06-27 | 0.640 | 765,584 | +9,532 | 0.05% | 489,961 |
| 2017-06-22 | 2017-06-20 | 0.661 | 756,052 | -954 | 0.05% | 499,725 |
| 2017-06-21 | 2017-06-19 | 0.671 | 757,006 | +9,532 | 0.05% | 508,298 |
| 2017-06-19 | 2017-06-15 | 0.682 | 747,474 | -9,532 | 0.05% | 509,740 |
| 2017-06-15 | 2017-06-13 | 0.671 | 757,006 | +9,532 | 0.05% | 508,298 |
| 2017-06-14 | 2017-06-12 | 0.682 | 747,474 | -11,438 | 0.05% | 509,740 |
| 2017-06-13 | 2017-06-09 | 0.682 | 758,912 | +9,532 | 0.05% | 517,540 |
| 2017-05-25 | 2017-05-23 | 0.703 | 749,380 | -954 | 0.05% | 526,764 |
| 2017-05-24 | 2017-05-22 | 0.703 | 750,334 | -8,578 | 0.05% | 527,434 |
| 2017-05-22 | 2017-05-18 | 0.682 | 758,912 | +4,766 | 0.05% | 517,540 |
| 2017-05-19 | 2017-05-17 | 0.703 | 754,146 | -61,955 | 0.05% | 530,114 |
| 2017-05-18 | 2017-05-16 | 0.682 | 816,101 | +11,438 | 0.05% | 556,540 |
| 2017-05-17 | 2017-05-15 | 0.734 | 804,663 | -4,766 | 0.05% | 590,950 |
| 2017-05-16 | 2017-05-12 | 0.703 | 809,429 | +4,766 | 0.05% | 568,974 |
| 2017-05-15 | 2017-05-11 | 0.734 | 804,663 | +9,531 | 0.05% | 590,950 |
| 2017-05-11 | 2017-05-09 | 0.734 | 795,132 | +4,766 | 0.05% | 583,951 |
| 2017-05-09 | 2017-05-05 | 0.776 | 790,366 | -19,063 | 0.05% | 613,619 |
| 2017-05-08 | 2017-05-04 | 0.755 | 809,429 | +55,283 | 0.05% | 611,435 |
| 2017-05-05 | 2017-05-02 | 0.745 | 754,146 | +1,906 | 0.05% | 561,763 |
| 2017-04-27 | 2017-04-25 | 0.650 | 752,240 | -18,110 | 0.05% | 489,313 |
| 2017-04-25 | 2017-04-21 | 0.650 | 770,350 | -953 | 0.05% | 501,093 |
| 2017-04-21 | 2017-04-19 | 0.661 | 771,303 | +19,063 | 0.05% | 509,806 |
| 2017-04-19 | 2017-04-13 | 0.629 | 752,240 | +19,063 | 0.05% | 473,529 |
| 2017-04-13 | 2017-04-11 | 0.629 | 733,177 | -97,221 | 0.04% | 461,529 |
| 2017-04-10 | 2017-04-06 | 0.650 | 830,398 | -47,658 | 0.05% | 540,153 |
| 2017-03-28 | 2017-03-24 | 0.682 | 878,056 | +20,970 | 0.05% | 598,790 |
| 2017-03-23 | 2017-03-21 | 0.734 | 857,086 | +28,594 | 0.05% | 629,450 |
| 2017-03-22 | 2017-03-20 | 0.745 | 828,492 | +95,315 | 0.05% | 617,143 |
| 2017-03-21 | 2017-03-17 | 0.755 | 733,177 | -131,535 | 0.04% | 553,835 |
| 2017-03-20 | 2017-03-16 | 0.703 | 864,712 | -9,531 | 0.05% | 607,834 |
| 2017-03-17 | 2017-03-15 | 0.724 | 874,243 | +55,283 | 0.05% | 632,878 |
| 2017-03-16 | 2017-03-14 | 0.745 | 818,960 | -26,689 | 0.05% | 610,042 |
| 2017-03-15 | 2017-03-13 | 0.745 | 845,649 | +112,472 | 0.05% | 629,923 |
| 2017-03-14 | 2017-03-10 | 0.787 | 733,177 | -1,906 | 0.04% | 576,911 |
| 2017-03-13 | 2017-03-09 | 0.787 | 735,083 | +1,906 | 0.05% | 578,411 |
| 2017-03-08 | 2017-03-06 | 0.997 | 733,177 | -43,845 | 0.04% | 730,754 |
| 2017-03-07 | 2017-03-03 | 0.640 | 777,022 | -10,484 | 0.05% | 497,281 |
| 2017-01-25 | 2017-01-23 | 0.588 | 787,506 | +754,146 | 0.05% | 462,680 |
| 2016-08-05 | 2016-08-03 | 0.787 | 33,360 | -19,063 | 0.00% | 26,250 |
| 2016-05-24 | 2016-05-20 | 0.766 | 52,423 | -19,063 | 0.00% | 40,150 |
| 2015-12-28 | 2015-12-22 | 0.839 | 71,486 | +71,486 | 0.00% | 60,000 |
| 2015-08-31 | 2015-08-27 | 0.860 | 0 | -26,688 | ||
| 2015-08-26 | 2015-08-24 | 0.745 | 26,688 | -76,252 | 0.00% | 19,880 |
| 2015-07-14 | 2015-07-10 | 1.154 | 102,940 | +28,594 | 0.01% | 118,800 |
| 2015-06-29 | 2015-06-25 | 1.647 | 74,346 | +26,689 | 0.00% | 122,461 |
| 2015-06-24 | 2015-06-22 | 1.658 | 47,657 | +21,922 | 0.00% | 78,999 |
| 2015-06-19 | 2015-06-17 | 1.437 | 25,735 | +25,735 | 0.00% | 36,990 |
| 2013-11-19 | 2013-11-15 | 0.598 | 0 | -114,378 | ||
| 2012-03-19 | 2012-03-15 | 0.231 | 114,378 | +114,378 | 0.01% | 26,400 |
| 2009-07-06 | 2009-07-02 | 0.241 | 0 | -9,531 | ||
| 2009-06-01 | 2009-05-27 | 0.273 | 9,531 | +9,531 | 0.00% | 2,600 |
| 2007-09-27 | 2007-09-24 | 0.493 | 0 | -76,252 | ||
| 2007-08-16 | 2007-08-14 | 0.535 | 76,252 | +47,658 | 0.01% | 40,800 |
| 2007-07-23 | 2007-07-19 | 0.703 | 28,594 | +28,594 | 0.00% | 20,100 |
| 2007-07-09 | 2007-07-05 | 0.640 | 0 | -95,315 | ||
| 2007-06-26 | 2007-06-22 | 0.724 | 95,315 | 0.01% | 69,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy