History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-10-13 | 2025-10-09 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-10-10 | 2025-10-08 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-10-09 | 2025-10-06 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-10-08 | 2025-10-03 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-10-06 | 2025-10-02 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-10-03 | 2025-09-30 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-10-02 | 2025-09-29 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-09-30 | 2025-09-26 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2025-09-29 | 2025-09-25 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2025-09-26 | 2025-09-24 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2025-09-25 | 2025-09-23 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2025-09-24 | 2025-09-22 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2025-09-23 | 2025-09-19 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2025-09-22 | 2025-09-18 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2025-09-19 | 2025-09-17 | 0.231 | 1,000 | +0 | 0.00% | 231 |
| 2025-09-18 | 2025-09-16 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2025-09-17 | 2025-09-15 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2025-09-16 | 2025-09-12 | 0.248 | 1,000 | +0 | 0.00% | 248 |
| 2025-09-15 | 2025-09-11 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-09-12 | 2025-09-10 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-09-11 | 2025-09-09 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2025-09-10 | 2025-09-08 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-09-09 | 2025-09-05 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-09-08 | 2025-09-04 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-09-05 | 2025-09-03 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-09-04 | 2025-09-02 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-09-03 | 2025-09-01 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-09-02 | 2025-08-29 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-09-01 | 2025-08-28 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-08-29 | 2025-08-27 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2025-08-28 | 2025-08-26 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-08-27 | 2025-08-25 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-08-26 | 2025-08-22 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-08-25 | 2025-08-21 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-08-22 | 2025-08-20 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-08-21 | 2025-08-19 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-08-20 | 2025-08-18 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-08-19 | 2025-08-15 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-08-18 | 2025-08-14 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-08-15 | 2025-08-13 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2025-08-14 | 2025-08-12 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-08-13 | 2025-08-11 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-08-12 | 2025-08-08 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-08-11 | 2025-08-07 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-08-08 | 2025-08-06 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-08-07 | 2025-08-05 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-08-06 | 2025-08-04 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-08-05 | 2025-08-01 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-08-04 | 2025-07-31 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-08-01 | 2025-07-30 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-07-31 | 2025-07-29 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-07-30 | 2025-07-28 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-07-29 | 2025-07-25 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2025-07-28 | 2025-07-24 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-07-25 | 2025-07-23 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2025-07-24 | 2025-07-22 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2025-07-23 | 2025-07-21 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-07-22 | 2025-07-18 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-07-21 | 2025-07-17 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-07-18 | 2025-07-16 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2025-07-17 | 2025-07-15 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-07-16 | 2025-07-14 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-07-15 | 2025-07-11 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-07-14 | 2025-07-10 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-07-11 | 2025-07-09 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-07-10 | 2025-07-08 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-07-09 | 2025-07-07 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-07-08 | 2025-07-04 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2025-07-07 | 2025-07-03 | 0.264 | 1,000 | +0 | 0.00% | 264 |
| 2025-07-04 | 2025-07-02 | 0.276 | 1,000 | +0 | 0.00% | 276 |
| 2025-07-03 | 2025-06-30 | 0.276 | 1,000 | +21 | 0.00% | 276 |
| 2025-07-02 | 2025-06-27 | 0.276 | 979 | +0 | 0.00% | 270 |
| 2025-06-30 | 2025-06-26 | 0.281 | 979 | +0 | 0.00% | 275 |
| 2025-06-27 | 2025-06-25 | 0.276 | 979 | +0 | 0.00% | 270 |
| 2025-06-26 | 2025-06-24 | 0.276 | 979 | +0 | 0.00% | 270 |
| 2025-06-25 | 2025-06-23 | 0.276 | 979 | +0 | 0.00% | 270 |
| 2025-06-24 | 2025-06-20 | 0.266 | 979 | +0 | 0.00% | 260 |
| 2025-06-23 | 2025-06-19 | 0.261 | 979 | +0 | 0.00% | 255 |
| 2025-06-20 | 2025-06-18 | 0.261 | 979 | +0 | 0.00% | 255 |
| 2025-06-19 | 2025-06-17 | 0.266 | 979 | +0 | 0.00% | 260 |
| 2025-06-18 | 2025-06-16 | 0.266 | 979 | +0 | 0.00% | 260 |
| 2025-06-17 | 2025-06-13 | 0.266 | 979 | +0 | 0.00% | 260 |
| 2025-06-16 | 2025-06-12 | 0.255 | 979 | +0 | 0.00% | 250 |
| 2025-06-13 | 2025-06-11 | 0.276 | 979 | +0 | 0.00% | 270 |
| 2025-06-12 | 2025-06-10 | 0.276 | 979 | +0 | 0.00% | 270 |
| 2025-06-11 | 2025-06-09 | 0.271 | 979 | +0 | 0.00% | 265 |
| 2025-06-10 | 2025-06-06 | 0.271 | 979 | +0 | 0.00% | 265 |
| 2025-06-09 | 2025-06-05 | 0.286 | 979 | +0 | 0.00% | 280 |
| 2025-06-06 | 2025-06-04 | 0.276 | 979 | +0 | 0.00% | 270 |
| 2025-06-05 | 2025-06-03 | 0.276 | 979 | +0 | 0.00% | 270 |
| 2025-06-04 | 2025-06-02 | 0.276 | 979 | +0 | 0.00% | 270 |
| 2025-06-03 | 2025-05-30 | 0.276 | 979 | +0 | 0.00% | 270 |
| 2025-06-02 | 2025-05-29 | 0.276 | 979 | +0 | 0.00% | 270 |
| 2025-05-30 | 2025-05-28 | 0.286 | 979 | +0 | 0.00% | 280 |
| 2025-05-29 | 2025-05-27 | 0.271 | 979 | +0 | 0.00% | 265 |
| 2025-05-28 | 2025-05-26 | 0.307 | 979 | +0 | 0.00% | 300 |
| 2025-05-27 | 2025-05-23 | 0.307 | 979 | +0 | 0.00% | 300 |
| 2025-05-26 | 2025-05-22 | 0.307 | 979 | +0 | 0.00% | 300 |
| 2025-05-23 | 2025-05-21 | 0.307 | 979 | +0 | 0.00% | 300 |
| 2025-05-22 | 2025-05-20 | 0.312 | 979 | +0 | 0.00% | 305 |
| 2025-05-21 | 2025-05-19 | 0.312 | 979 | +0 | 0.00% | 305 |
| 2025-05-20 | 2025-05-16 | 0.291 | 979 | +0 | 0.00% | 285 |
| 2025-05-19 | 2025-05-15 | 0.291 | 979 | +0 | 0.00% | 285 |
| 2025-05-16 | 2025-05-14 | 0.307 | 979 | +0 | 0.00% | 300 |
| 2025-05-15 | 2025-05-13 | 0.307 | 979 | +0 | 0.00% | 300 |
| 2025-05-14 | 2025-05-12 | 0.291 | 979 | +0 | 0.00% | 285 |
| 2025-05-13 | 2025-05-09 | 0.291 | 979 | +0 | 0.00% | 285 |
| 2025-05-12 | 2025-05-08 | 0.291 | 979 | +0 | 0.00% | 285 |
| 2025-05-09 | 2025-05-07 | 0.291 | 979 | +0 | 0.00% | 285 |
| 2025-05-08 | 2025-05-06 | 0.291 | 979 | +0 | 0.00% | 285 |
| 2025-05-07 | 2025-05-02 | 0.276 | 979 | +0 | 0.00% | 270 |
| 2025-05-06 | 2025-04-30 | 0.281 | 979 | +0 | 0.00% | 275 |
| 2025-05-02 | 2025-04-29 | 0.281 | 979 | +0 | 0.00% | 275 |
| 2025-04-30 | 2025-04-28 | 0.307 | 979 | +0 | 0.00% | 300 |
| 2025-04-29 | 2025-04-25 | 0.327 | 979 | +0 | 0.00% | 320 |
| 2025-04-28 | 2025-04-24 | 0.317 | 979 | +0 | 0.00% | 310 |
| 2025-04-25 | 2025-04-23 | 0.327 | 979 | +0 | 0.00% | 320 |
| 2025-04-24 | 2025-04-22 | 0.353 | 979 | +0 | 0.00% | 345 |
| 2025-04-23 | 2025-04-17 | 0.373 | 979 | +0 | 0.00% | 365 |
| 2025-04-22 | 2025-04-16 | 0.307 | 979 | +0 | 0.00% | 300 |
| 2025-04-17 | 2025-04-15 | 0.307 | 979 | +0 | 0.00% | 300 |
| 2025-04-16 | 2025-04-14 | 0.317 | 979 | +0 | 0.00% | 310 |
| 2025-04-15 | 2025-04-11 | 0.322 | 979 | +0 | 0.00% | 315 |
| 2025-04-14 | 2025-04-10 | 0.332 | 979 | +0 | 0.00% | 325 |
| 2025-04-11 | 2025-04-09 | 0.353 | 979 | +0 | 0.00% | 345 |
| 2025-04-10 | 2025-04-08 | 0.307 | 979 | +0 | 0.00% | 300 |
| 2025-04-09 | 2025-04-07 | 0.307 | 979 | +0 | 0.00% | 300 |
| 2025-04-08 | 2025-04-03 | 0.307 | 979 | +0 | 0.00% | 300 |
| 2025-04-07 | 2025-04-02 | 0.307 | 979 | +0 | 0.00% | 300 |
| 2025-04-03 | 2025-04-01 | 0.307 | 979 | +0 | 0.00% | 300 |
| 2025-04-02 | 2025-03-31 | 0.307 | 979 | +0 | 0.00% | 300 |
| 2025-04-01 | 2025-03-28 | 0.307 | 979 | +0 | 0.00% | 300 |
| 2025-03-31 | 2025-03-27 | 0.276 | 979 | +0 | 0.00% | 270 |
| 2025-03-28 | 2025-03-26 | 0.286 | 979 | +0 | 0.00% | 280 |
| 2025-03-27 | 2025-03-25 | 0.301 | 979 | +0 | 0.00% | 295 |
| 2025-03-26 | 2025-03-24 | 0.307 | 979 | +0 | 0.00% | 300 |
| 2025-03-25 | 2025-03-21 | 0.307 | 979 | +0 | 0.00% | 300 |
| 2025-03-24 | 2025-03-20 | 0.337 | 979 | +0 | 0.00% | 330 |
| 2025-03-21 | 2025-03-19 | 0.347 | 979 | +0 | 0.00% | 340 |
| 2025-03-20 | 2025-03-18 | 0.378 | 979 | +0 | 0.00% | 370 |
| 2025-03-19 | 2025-03-17 | 0.337 | 979 | +0 | 0.00% | 330 |
| 2025-03-18 | 2025-03-14 | 0.347 | 979 | +0 | 0.00% | 340 |
| 2025-03-17 | 2025-03-13 | 0.245 | 979 | +0 | 0.00% | 240 |
| 2025-03-14 | 2025-03-12 | 0.245 | 979 | +0 | 0.00% | 240 |
| 2025-03-13 | 2025-03-11 | 0.245 | 979 | +0 | 0.00% | 240 |
| 2025-03-12 | 2025-03-10 | 0.245 | 979 | +0 | 0.00% | 240 |
| 2025-03-11 | 2025-03-07 | 0.253 | 979 | +0 | 0.00% | 248 |
| 2025-03-10 | 2025-03-06 | 0.276 | 979 | +0 | 0.00% | 270 |
| 2025-03-07 | 2025-03-05 | 0.276 | 979 | +0 | 0.00% | 270 |
| 2025-03-06 | 2025-03-04 | 0.276 | 979 | +0 | 0.00% | 270 |
| 2025-03-05 | 2025-03-03 | 0.291 | 979 | +0 | 0.00% | 285 |
| 2025-03-04 | 2025-02-28 | 0.291 | 979 | +0 | 0.00% | 285 |
| 2025-03-03 | 2025-02-27 | 0.255 | 979 | +0 | 0.00% | 250 |
| 2025-02-28 | 2025-02-26 | 0.286 | 979 | +0 | 0.00% | 280 |
| 2025-02-27 | 2025-02-25 | 0.286 | 979 | +0 | 0.00% | 280 |
| 2025-02-26 | 2025-02-24 | 0.286 | 979 | +0 | 0.00% | 280 |
| 2025-02-25 | 2025-02-21 | 0.307 | 979 | +0 | 0.00% | 300 |
| 2025-02-24 | 2025-02-20 | 0.276 | 979 | +0 | 0.00% | 270 |
| 2025-02-21 | 2025-02-19 | 0.276 | 979 | +0 | 0.00% | 270 |
| 2025-02-20 | 2025-02-18 | 0.276 | 979 | +0 | 0.00% | 270 |
| 2025-02-19 | 2025-02-17 | 0.276 | 979 | +0 | 0.00% | 270 |
| 2025-02-18 | 2025-02-14 | 0.276 | 979 | +0 | 0.00% | 270 |
| 2025-02-17 | 2025-02-13 | 0.276 | 979 | +0 | 0.00% | 270 |
| 2025-02-14 | 2025-02-12 | 0.276 | 979 | +0 | 0.00% | 270 |
| 2025-02-13 | 2025-02-11 | 0.276 | 979 | +0 | 0.00% | 270 |
| 2025-02-12 | 2025-02-10 | 0.276 | 979 | +0 | 0.00% | 270 |
| 2025-02-11 | 2025-02-07 | 0.271 | 979 | +0 | 0.00% | 265 |
| 2025-02-10 | 2025-02-06 | 0.271 | 979 | +0 | 0.00% | 265 |
| 2025-02-07 | 2025-02-05 | 0.271 | 979 | +0 | 0.00% | 265 |
| 2025-02-06 | 2025-02-04 | 0.276 | 979 | +0 | 0.00% | 270 |
| 2025-02-05 | 2025-02-03 | 0.276 | 979 | +0 | 0.00% | 270 |
| 2025-02-04 | 2025-01-28 | 0.276 | 979 | +0 | 0.00% | 270 |
| 2025-02-03 | 2025-01-24 | 0.276 | 979 | +0 | 0.00% | 270 |
| 2025-01-27 | 2025-01-23 | 0.276 | 979 | +0 | 0.00% | 270 |
| 2025-01-24 | 2025-01-22 | 0.291 | 979 | +0 | 0.00% | 285 |
| 2025-01-23 | 2025-01-21 | 0.291 | 979 | +0 | 0.00% | 285 |
| 2025-01-22 | 2025-01-20 | 0.307 | 979 | +0 | 0.00% | 300 |
| 2025-01-21 | 2025-01-17 | 0.332 | 979 | +0 | 0.00% | 325 |
| 2025-01-20 | 2025-01-16 | 0.332 | 979 | +0 | 0.00% | 325 |
| 2025-01-17 | 2025-01-15 | 0.322 | 979 | +0 | 0.00% | 315 |
| 2025-01-16 | 2025-01-14 | 0.317 | 979 | +0 | 0.00% | 310 |
| 2025-01-15 | 2025-01-13 | 0.296 | 979 | +0 | 0.00% | 290 |
| 2025-01-14 | 2025-01-10 | 0.266 | 979 | +0 | 0.00% | 260 |
| 2025-01-13 | 2025-01-09 | 0.296 | 979 | +0 | 0.00% | 290 |
| 2025-01-10 | 2025-01-08 | 0.296 | 979 | +0 | 0.00% | 290 |
| 2025-01-09 | 2025-01-07 | 0.296 | 979 | +0 | 0.00% | 290 |
| 2025-01-08 | 2025-01-06 | 0.327 | 979 | +0 | 0.00% | 320 |
| 2025-01-07 | 2025-01-03 | 0.327 | 979 | +0 | 0.00% | 320 |
| 2025-01-06 | 2025-01-02 | 0.358 | 979 | +0 | 0.00% | 350 |
| 2025-01-03 | 2024-12-31 | 0.368 | 979 | +0 | 0.00% | 360 |
| 2025-01-02 | 2024-12-27 | 0.368 | 979 | +0 | 0.00% | 360 |
| 2024-12-30 | 2024-12-24 | 0.368 | 979 | +0 | 0.00% | 360 |
| 2024-12-27 | 2024-12-20 | 0.368 | 979 | +0 | 0.00% | 360 |
| 2024-12-23 | 2024-12-19 | 0.368 | 979 | +0 | 0.00% | 360 |
| 2024-12-20 | 2024-12-18 | 0.368 | 979 | +0 | 0.00% | 360 |
| 2024-12-19 | 2024-12-17 | 0.378 | 979 | +0 | 0.00% | 370 |
| 2024-12-18 | 2024-12-16 | 0.429 | 979 | +0 | 0.00% | 420 |
| 2024-12-17 | 2024-12-13 | 0.378 | 979 | +0 | 0.00% | 370 |
| 2024-12-16 | 2024-12-12 | 0.409 | 979 | +0 | 0.00% | 400 |
| 2024-12-13 | 2024-12-11 | 0.337 | 979 | +0 | 0.00% | 330 |
| 2024-12-12 | 2024-12-10 | 0.337 | 979 | +0 | 0.00% | 330 |
| 2024-12-11 | 2024-12-09 | 0.332 | 979 | +0 | 0.00% | 325 |
| 2024-12-10 | 2024-12-06 | 0.327 | 979 | +0 | 0.00% | 320 |
| 2024-12-09 | 2024-12-05 | 0.327 | 979 | +0 | 0.00% | 320 |
| 2024-12-06 | 2024-12-04 | 0.327 | 979 | +0 | 0.00% | 320 |
| 2024-12-05 | 2024-12-03 | 0.327 | 979 | +0 | 0.00% | 320 |
| 2024-12-04 | 2024-12-02 | 0.322 | 979 | +0 | 0.00% | 315 |
| 2024-12-03 | 2024-11-29 | 0.317 | 979 | +0 | 0.00% | 310 |
| 2024-12-02 | 2024-11-28 | 0.317 | 979 | +0 | 0.00% | 310 |
| 2024-11-29 | 2024-11-27 | 0.307 | 979 | +0 | 0.00% | 300 |
| 2024-11-28 | 2024-11-26 | 0.296 | 979 | +0 | 0.00% | 290 |
| 2024-11-27 | 2024-11-25 | 0.276 | 979 | +0 | 0.00% | 270 |
| 2024-11-26 | 2024-11-22 | 0.368 | 979 | +0 | 0.00% | 360 |
| 2024-11-25 | 2024-11-21 | 0.378 | 979 | +0 | 0.00% | 370 |
| 2024-11-22 | 2024-11-20 | 0.388 | 979 | +0 | 0.00% | 380 |
| 2024-11-21 | 2024-11-19 | 0.388 | 979 | +0 | 0.00% | 380 |
| 2024-11-20 | 2024-11-18 | 0.388 | 979 | +0 | 0.00% | 380 |
| 2024-11-19 | 2024-11-15 | 0.388 | 979 | +0 | 0.00% | 380 |
| 2024-11-18 | 2024-11-14 | 0.388 | 979 | +0 | 0.00% | 380 |
| 2024-11-15 | 2024-11-13 | 0.388 | 979 | +0 | 0.00% | 380 |
| 2024-11-14 | 2024-11-12 | 0.383 | 979 | +0 | 0.00% | 375 |
| 2024-11-13 | 2024-11-11 | 0.388 | 979 | +0 | 0.00% | 380 |
| 2024-11-12 | 2024-11-08 | 0.393 | 979 | +0 | 0.00% | 385 |
| 2024-11-11 | 2024-11-07 | 0.393 | 979 | +0 | 0.00% | 385 |
| 2024-11-08 | 2024-11-06 | 0.378 | 979 | +0 | 0.00% | 370 |
| 2024-11-07 | 2024-11-05 | 0.388 | 979 | +0 | 0.00% | 380 |
| 2024-11-06 | 2024-11-04 | 0.393 | 979 | +0 | 0.00% | 385 |
| 2024-11-05 | 2024-11-01 | 0.378 | 979 | +0 | 0.00% | 370 |
| 2024-11-04 | 2024-10-31 | 0.388 | 979 | +0 | 0.00% | 380 |
| 2024-11-01 | 2024-10-30 | 0.388 | 979 | +0 | 0.00% | 380 |
| 2024-10-31 | 2024-10-29 | 0.388 | 979 | +0 | 0.00% | 380 |
| 2024-10-30 | 2024-10-28 | 0.388 | 979 | +0 | 0.00% | 380 |
| 2024-10-29 | 2024-10-25 | 0.409 | 979 | +0 | 0.00% | 400 |
| 2024-10-28 | 2024-10-24 | 0.455 | 979 | +0 | 0.00% | 445 |
| 2024-10-25 | 2024-10-23 | 0.378 | 979 | +0 | 0.00% | 370 |
| 2024-10-24 | 2024-10-22 | 0.378 | 979 | +0 | 0.00% | 370 |
| 2024-10-23 | 2024-10-21 | 0.388 | 979 | +0 | 0.00% | 380 |
| 2024-10-22 | 2024-10-18 | 0.373 | 979 | +0 | 0.00% | 365 |
| 2024-10-21 | 2024-10-17 | 0.368 | 979 | +0 | 0.00% | 360 |
| 2024-10-18 | 2024-10-16 | 0.373 | 979 | +0 | 0.00% | 365 |
| 2024-10-17 | 2024-10-15 | 0.368 | 979 | +0 | 0.00% | 360 |
| 2024-10-16 | 2024-10-14 | 0.378 | 979 | +0 | 0.00% | 370 |
| 2024-10-15 | 2024-10-10 | 0.368 | 979 | +0 | 0.00% | 360 |
| 2024-10-14 | 2024-10-09 | 0.378 | 979 | +0 | 0.00% | 370 |
| 2024-10-10 | 2024-10-08 | 0.358 | 979 | +0 | 0.00% | 350 |
| 2024-10-09 | 2024-10-07 | 0.358 | 979 | +0 | 0.00% | 350 |
| 2024-10-08 | 2024-10-04 | 0.373 | 979 | +0 | 0.00% | 365 |
| 2024-10-07 | 2024-10-03 | 0.347 | 979 | +0 | 0.00% | 340 |
| 2024-10-04 | 2024-10-02 | 0.353 | 979 | +0 | 0.00% | 345 |
| 2024-10-03 | 2024-09-30 | 0.342 | 979 | +0 | 0.00% | 335 |
| 2024-10-02 | 2024-09-27 | 0.322 | 979 | +0 | 0.00% | 315 |
| 2024-09-30 | 2024-09-26 | 0.347 | 979 | +0 | 0.00% | 340 |
| 2024-09-27 | 2024-09-25 | 0.342 | 979 | +0 | 0.00% | 335 |
| 2024-09-26 | 2024-09-24 | 0.347 | 979 | +0 | 0.00% | 340 |
| 2024-09-25 | 2024-09-23 | 0.368 | 979 | +0 | 0.00% | 360 |
| 2024-09-24 | 2024-09-20 | 0.271 | 979 | +0 | 0.00% | 265 |
| 2024-09-23 | 2024-09-19 | 0.241 | 979 | +0 | 0.00% | 236 |
| 2024-09-20 | 2024-09-17 | 0.185 | 979 | +0 | 0.00% | 181 |
| 2024-09-19 | 2024-09-16 | 0.176 | 979 | +0 | 0.00% | 172 |
| 2024-09-17 | 2024-09-13 | 0.173 | 979 | +0 | 0.00% | 169 |
| 2024-09-16 | 2024-09-12 | 0.169 | 979 | +0 | 0.00% | 165 |
| 2024-09-13 | 2024-09-11 | 0.166 | 979 | +0 | 0.00% | 162 |
| 2024-09-12 | 2024-09-10 | 0.164 | 979 | +0 | 0.00% | 160 |
| 2024-09-11 | 2024-09-09 | 0.161 | 979 | +0 | 0.00% | 158 |
| 2024-09-10 | 2024-09-05 | 0.161 | 979 | +0 | 0.00% | 158 |
| 2024-09-09 | 2024-09-04 | 0.160 | 979 | +0 | 0.00% | 157 |
| 2024-09-05 | 2024-09-03 | 0.160 | 979 | +0 | 0.00% | 157 |
| 2024-09-04 | 2024-09-02 | 0.160 | 979 | +0 | 0.00% | 157 |
| 2024-09-03 | 2024-08-30 | 0.158 | 979 | +0 | 0.00% | 155 |
| 2024-09-02 | 2024-08-29 | 0.157 | 979 | +0 | 0.00% | 154 |
| 2024-08-30 | 2024-08-28 | 0.157 | 979 | +0 | 0.00% | 154 |
| 2024-08-29 | 2024-08-27 | 0.156 | 979 | +0 | 0.00% | 153 |
| 2024-08-28 | 2024-08-26 | 0.156 | 979 | +0 | 0.00% | 153 |
| 2024-08-27 | 2024-08-23 | 0.154 | 979 | +0 | 0.00% | 151 |
| 2024-08-26 | 2024-08-22 | 0.154 | 979 | +0 | 0.00% | 151 |
| 2024-08-23 | 2024-08-21 | 0.174 | 979 | +0 | 0.00% | 170 |
| 2024-08-22 | 2024-08-20 | 0.167 | 979 | +0 | 0.00% | 163 |
| 2024-08-21 | 2024-08-19 | 0.167 | 979 | +0 | 0.00% | 163 |
| 2024-08-20 | 2024-08-16 | 0.147 | 979 | +0 | 0.00% | 144 |
| 2024-08-19 | 2024-08-15 | 0.144 | 979 | +0 | 0.00% | 141 |
| 2024-08-16 | 2024-08-14 | 0.144 | 979 | +0 | 0.00% | 141 |
| 2024-08-15 | 2024-08-13 | 0.144 | 979 | +0 | 0.00% | 141 |
| 2024-08-14 | 2024-08-12 | 0.144 | 979 | +0 | 0.00% | 141 |
| 2024-08-13 | 2024-08-09 | 0.146 | 979 | +0 | 0.00% | 143 |
| 2024-08-12 | 2024-08-08 | 0.146 | 979 | +0 | 0.00% | 143 |
| 2024-08-09 | 2024-08-07 | 0.147 | 979 | +0 | 0.00% | 144 |
| 2024-08-08 | 2024-08-06 | 0.147 | 979 | +0 | 0.00% | 144 |
| 2024-08-07 | 2024-08-05 | 0.166 | 979 | +0 | 0.00% | 162 |
| 2024-08-06 | 2024-08-02 | 0.167 | 979 | +0 | 0.00% | 163 |
| 2024-08-05 | 2024-08-01 | 0.170 | 979 | +0 | 0.00% | 166 |
| 2024-08-02 | 2024-07-31 | 0.171 | 979 | +0 | 0.00% | 167 |
| 2024-08-01 | 2024-07-30 | 0.172 | 979 | +0 | 0.00% | 168 |
| 2024-07-31 | 2024-07-29 | 0.150 | 979 | +0 | 0.00% | 147 |
| 2024-07-30 | 2024-07-26 | 0.151 | 979 | +0 | 0.00% | 148 |
| 2024-07-29 | 2024-07-25 | 0.144 | 979 | +0 | 0.00% | 141 |
| 2024-07-26 | 2024-07-24 | 0.145 | 979 | -2,525 | 0.00% | 142 |
| 2024-07-05 | 2024-07-03 | 0.168 | 3,504 | +91 | 0.00% | 588 |
| 2018-09-10 | 2018-09-06 | 0.430 | 3,413 | +953 | 0.00% | 1,468 |
| 2017-05-08 | 2017-05-04 | 0.755 | 2,460 | -28,595 | 0.00% | 1,858 |
| 2017-03-21 | 2017-03-17 | 0.755 | 31,055 | +28,595 | 0.00% | 23,459 |
| 2017-03-16 | 2017-03-14 | 0.745 | 2,460 | -19,063 | 0.00% | 1,832 |
| 2017-03-10 | 2017-03-08 | 0.776 | 21,523 | +19,063 | 0.00% | 16,710 |
| 2015-12-02 | 2015-11-30 | 0.787 | 2,460 | +2,460 | 0.00% | 1,936 |
| 2011-06-01 | 2011-05-30 | 0.225 | 0 | -6,151 | ||
| 2008-06-05 | 2008-06-03 | 0.320 | 6,151 | +6,151 | 0.00% | 1,968 |
| 2007-07-13 | 2007-07-11 | 0.724 | 0 | -3,813 | ||
| 2007-06-26 | 2007-06-22 | 0.724 | 3,813 | 0.00% | 2,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy