History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAISER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 4,000 +0 0.00% 1,040
2025-10-13 2025-10-09 0.260 4,000 +0 0.00% 1,040
2025-10-10 2025-10-08 0.260 4,000 +0 0.00% 1,040
2025-10-09 2025-10-06 0.260 4,000 +0 0.00% 1,040
2025-10-08 2025-10-03 0.270 4,000 +0 0.00% 1,080
2025-10-06 2025-10-02 0.270 4,000 +0 0.00% 1,080
2025-10-03 2025-09-30 0.260 4,000 +0 0.00% 1,040
2025-10-02 2025-09-29 0.270 4,000 +0 0.00% 1,080
2025-09-30 2025-09-26 0.248 4,000 +0 0.00% 992
2025-09-29 2025-09-25 0.235 4,000 +0 0.00% 940
2025-09-26 2025-09-24 0.235 4,000 +0 0.00% 940
2025-09-25 2025-09-23 0.248 4,000 +0 0.00% 992
2025-09-24 2025-09-22 0.248 4,000 +0 0.00% 992
2025-09-23 2025-09-19 0.235 4,000 +0 0.00% 940
2025-09-22 2025-09-18 0.231 4,000 +0 0.00% 924
2025-09-19 2025-09-17 0.231 4,000 +0 0.00% 924
2025-09-18 2025-09-16 0.234 4,000 +0 0.00% 936
2025-09-17 2025-09-15 0.237 4,000 +0 0.00% 948
2025-09-16 2025-09-12 0.248 4,000 +0 0.00% 992
2025-09-15 2025-09-11 0.249 4,000 +0 0.00% 996
2025-09-12 2025-09-10 0.250 4,000 +0 0.00% 1,000
2025-09-11 2025-09-09 0.236 4,000 +0 0.00% 944
2025-09-10 2025-09-08 0.255 4,000 +0 0.00% 1,020
2025-09-09 2025-09-05 0.240 4,000 +0 0.00% 960
2025-09-08 2025-09-04 0.250 4,000 +0 0.00% 1,000
2025-09-05 2025-09-03 0.255 4,000 +0 0.00% 1,020
2025-09-04 2025-09-02 0.250 4,000 +0 0.00% 1,000
2025-09-03 2025-09-01 0.265 4,000 +0 0.00% 1,060
2025-09-02 2025-08-29 0.240 4,000 +0 0.00% 960
2025-09-01 2025-08-28 0.240 4,000 +0 0.00% 960
2025-08-29 2025-08-27 0.240 4,000 +0 0.00% 960
2025-08-28 2025-08-26 0.290 4,000 +0 0.00% 1,160
2025-08-27 2025-08-25 0.290 4,000 +0 0.00% 1,160
2025-08-26 2025-08-22 0.250 4,000 +0 0.00% 1,000
2025-08-25 2025-08-21 0.270 4,000 +0 0.00% 1,080
2025-08-22 2025-08-20 0.270 4,000 +0 0.00% 1,080
2025-08-21 2025-08-19 0.270 4,000 +0 0.00% 1,080
2025-08-20 2025-08-18 0.270 4,000 +0 0.00% 1,080
2025-08-19 2025-08-15 0.270 4,000 +0 0.00% 1,080
2025-08-18 2025-08-14 0.280 4,000 +0 0.00% 1,120
2025-08-15 2025-08-13 0.265 4,000 +0 0.00% 1,060
2025-08-14 2025-08-12 0.260 4,000 +0 0.00% 1,040
2025-08-13 2025-08-11 0.300 4,000 +0 0.00% 1,200
2025-08-12 2025-08-08 0.270 4,000 +0 0.00% 1,080
2025-08-11 2025-08-07 0.270 4,000 +0 0.00% 1,080
2025-08-08 2025-08-06 0.295 4,000 +0 0.00% 1,180
2025-08-07 2025-08-05 0.260 4,000 +0 0.00% 1,040
2025-08-06 2025-08-04 0.260 4,000 +0 0.00% 1,040
2025-08-05 2025-08-01 0.260 4,000 +0 0.00% 1,040
2025-08-04 2025-07-31 0.260 4,000 +0 0.00% 1,040
2025-08-01 2025-07-30 0.260 4,000 +0 0.00% 1,040
2025-07-31 2025-07-29 0.270 4,000 +0 0.00% 1,080
2025-07-30 2025-07-28 0.270 4,000 +0 0.00% 1,080
2025-07-29 2025-07-25 0.275 4,000 +0 0.00% 1,100
2025-07-28 2025-07-24 0.280 4,000 +0 0.00% 1,120
2025-07-25 2025-07-23 0.255 4,000 +0 0.00% 1,020
2025-07-24 2025-07-22 0.270 4,000 +0 0.00% 1,080
2025-07-23 2025-07-21 0.250 4,000 +0 0.00% 1,000
2025-07-22 2025-07-18 0.260 4,000 +0 0.00% 1,040
2025-07-21 2025-07-17 0.260 4,000 +0 0.00% 1,040
2025-07-18 2025-07-16 0.250 4,000 +0 0.00% 1,000
2025-07-17 2025-07-15 0.300 4,000 +0 0.00% 1,200
2025-07-16 2025-07-14 0.300 4,000 +0 0.00% 1,200
2025-07-15 2025-07-11 0.315 4,000 +0 0.00% 1,260
2025-07-14 2025-07-10 0.260 4,000 +0 0.00% 1,040
2025-07-11 2025-07-09 0.260 4,000 +0 0.00% 1,040
2025-07-10 2025-07-08 0.260 4,000 +0 0.00% 1,040
2025-07-09 2025-07-07 0.260 4,000 +0 0.00% 1,040
2025-07-08 2025-07-04 0.260 4,000 +0 0.00% 1,040
2025-07-07 2025-07-03 0.264 4,000 +0 0.00% 1,056
2025-07-04 2025-07-02 0.276 4,000 +0 0.00% 1,104
2025-07-03 2025-06-30 0.276 4,000 +86 0.00% 1,104
2025-07-02 2025-06-27 0.276 3,914 +0 0.00% 1,080
2025-06-30 2025-06-26 0.281 3,914 +0 0.00% 1,100
2025-06-27 2025-06-25 0.276 3,914 +0 0.00% 1,080
2025-06-26 2025-06-24 0.276 3,914 +0 0.00% 1,080
2025-06-25 2025-06-23 0.276 3,914 +0 0.00% 1,080
2025-06-24 2025-06-20 0.266 3,914 +0 0.00% 1,040
2025-06-23 2025-06-19 0.261 3,914 +0 0.00% 1,020
2025-06-20 2025-06-18 0.261 3,914 +0 0.00% 1,020
2025-06-19 2025-06-17 0.266 3,914 +0 0.00% 1,040
2025-06-18 2025-06-16 0.266 3,914 +0 0.00% 1,040
2025-06-17 2025-06-13 0.266 3,914 +0 0.00% 1,040
2025-06-16 2025-06-12 0.255 3,914 +0 0.00% 1,000
2025-06-13 2025-06-11 0.276 3,914 +0 0.00% 1,080
2025-06-12 2025-06-10 0.276 3,914 +0 0.00% 1,080
2025-06-11 2025-06-09 0.271 3,914 +0 0.00% 1,060
2025-06-10 2025-06-06 0.271 3,914 +0 0.00% 1,060
2025-06-09 2025-06-05 0.286 3,914 +0 0.00% 1,120
2025-06-06 2025-06-04 0.276 3,914 +0 0.00% 1,080
2025-06-05 2025-06-03 0.276 3,914 +0 0.00% 1,080
2025-06-04 2025-06-02 0.276 3,914 +0 0.00% 1,080
2025-06-03 2025-05-30 0.276 3,914 +0 0.00% 1,080
2025-06-02 2025-05-29 0.276 3,914 +0 0.00% 1,080
2025-05-30 2025-05-28 0.286 3,914 +0 0.00% 1,120
2025-05-29 2025-05-27 0.271 3,914 +0 0.00% 1,060
2025-05-28 2025-05-26 0.307 3,914 +0 0.00% 1,200
2025-05-27 2025-05-23 0.307 3,914 +0 0.00% 1,200
2025-05-26 2025-05-22 0.307 3,914 +0 0.00% 1,200
2025-05-23 2025-05-21 0.307 3,914 +0 0.00% 1,200
2025-05-22 2025-05-20 0.312 3,914 +0 0.00% 1,220
2025-05-21 2025-05-19 0.312 3,914 +0 0.00% 1,220
2025-05-20 2025-05-16 0.291 3,914 +0 0.00% 1,140
2025-05-19 2025-05-15 0.291 3,914 +0 0.00% 1,140
2025-05-16 2025-05-14 0.307 3,914 +0 0.00% 1,200
2025-05-15 2025-05-13 0.307 3,914 +0 0.00% 1,200
2025-05-14 2025-05-12 0.291 3,914 +0 0.00% 1,140
2025-05-13 2025-05-09 0.291 3,914 +0 0.00% 1,140
2025-05-12 2025-05-08 0.291 3,914 +0 0.00% 1,140
2025-05-09 2025-05-07 0.291 3,914 +0 0.00% 1,140
2025-05-08 2025-05-06 0.291 3,914 +0 0.00% 1,140
2025-05-07 2025-05-02 0.276 3,914 +0 0.00% 1,080
2025-05-06 2025-04-30 0.281 3,914 +0 0.00% 1,100
2025-05-02 2025-04-29 0.281 3,914 +0 0.00% 1,100
2025-04-30 2025-04-28 0.307 3,914 +0 0.00% 1,200
2025-04-29 2025-04-25 0.327 3,914 +0 0.00% 1,280
2025-04-28 2025-04-24 0.317 3,914 +0 0.00% 1,240
2025-04-25 2025-04-23 0.327 3,914 +0 0.00% 1,280
2025-04-24 2025-04-22 0.353 3,914 +0 0.00% 1,380
2025-04-23 2025-04-17 0.373 3,914 +0 0.00% 1,460
2025-04-22 2025-04-16 0.307 3,914 +0 0.00% 1,200
2025-04-17 2025-04-15 0.307 3,914 +0 0.00% 1,200
2025-04-16 2025-04-14 0.317 3,914 +0 0.00% 1,240
2025-04-15 2025-04-11 0.322 3,914 +0 0.00% 1,260
2025-04-14 2025-04-10 0.332 3,914 +0 0.00% 1,300
2025-04-11 2025-04-09 0.353 3,914 +0 0.00% 1,380
2025-04-10 2025-04-08 0.307 3,914 +0 0.00% 1,200
2025-04-09 2025-04-07 0.307 3,914 +0 0.00% 1,200
2025-04-08 2025-04-03 0.307 3,914 +0 0.00% 1,200
2025-04-07 2025-04-02 0.307 3,914 +0 0.00% 1,200
2025-04-03 2025-04-01 0.307 3,914 +0 0.00% 1,200
2025-04-02 2025-03-31 0.307 3,914 +0 0.00% 1,200
2025-04-01 2025-03-28 0.307 3,914 +0 0.00% 1,200
2025-03-31 2025-03-27 0.276 3,914 +0 0.00% 1,080
2025-03-28 2025-03-26 0.286 3,914 +0 0.00% 1,120
2025-03-27 2025-03-25 0.301 3,914 +0 0.00% 1,180
2025-03-26 2025-03-24 0.307 3,914 +0 0.00% 1,200
2025-03-25 2025-03-21 0.307 3,914 +0 0.00% 1,200
2025-03-24 2025-03-20 0.337 3,914 +0 0.00% 1,320
2025-03-21 2025-03-19 0.347 3,914 +0 0.00% 1,360
2025-03-20 2025-03-18 0.378 3,914 +0 0.00% 1,480
2025-03-19 2025-03-17 0.337 3,914 +0 0.00% 1,320
2025-03-18 2025-03-14 0.347 3,914 +0 0.00% 1,360
2025-03-17 2025-03-13 0.245 3,914 +0 0.00% 960
2025-03-14 2025-03-12 0.245 3,914 +0 0.00% 960
2025-03-13 2025-03-11 0.245 3,914 +0 0.00% 960
2025-03-12 2025-03-10 0.245 3,914 +0 0.00% 960
2025-03-11 2025-03-07 0.253 3,914 +0 0.00% 992
2025-03-10 2025-03-06 0.276 3,914 +0 0.00% 1,080
2025-03-07 2025-03-05 0.276 3,914 +0 0.00% 1,080
2025-03-06 2025-03-04 0.276 3,914 +0 0.00% 1,080
2025-03-05 2025-03-03 0.291 3,914 +0 0.00% 1,140
2025-03-04 2025-02-28 0.291 3,914 +0 0.00% 1,140
2025-03-03 2025-02-27 0.255 3,914 +0 0.00% 1,000
2025-02-28 2025-02-26 0.286 3,914 +0 0.00% 1,120
2025-02-27 2025-02-25 0.286 3,914 +0 0.00% 1,120
2025-02-26 2025-02-24 0.286 3,914 +0 0.00% 1,120
2025-02-25 2025-02-21 0.307 3,914 +0 0.00% 1,200
2025-02-24 2025-02-20 0.276 3,914 +0 0.00% 1,080
2025-02-21 2025-02-19 0.276 3,914 +0 0.00% 1,080
2025-02-20 2025-02-18 0.276 3,914 +0 0.00% 1,080
2025-02-19 2025-02-17 0.276 3,914 +0 0.00% 1,080
2025-02-18 2025-02-14 0.276 3,914 +0 0.00% 1,080
2025-02-17 2025-02-13 0.276 3,914 +0 0.00% 1,080
2025-02-14 2025-02-12 0.276 3,914 +0 0.00% 1,080
2025-02-13 2025-02-11 0.276 3,914 +0 0.00% 1,080
2025-02-12 2025-02-10 0.276 3,914 +0 0.00% 1,080
2025-02-11 2025-02-07 0.271 3,914 +0 0.00% 1,060
2025-02-10 2025-02-06 0.271 3,914 +0 0.00% 1,060
2025-02-07 2025-02-05 0.271 3,914 +0 0.00% 1,060
2025-02-06 2025-02-04 0.276 3,914 +0 0.00% 1,080
2025-02-05 2025-02-03 0.276 3,914 +0 0.00% 1,080
2025-02-04 2025-01-28 0.276 3,914 +0 0.00% 1,080
2025-02-03 2025-01-24 0.276 3,914 +0 0.00% 1,080
2025-01-27 2025-01-23 0.276 3,914 +0 0.00% 1,080
2025-01-24 2025-01-22 0.291 3,914 +0 0.00% 1,140
2025-01-23 2025-01-21 0.291 3,914 +0 0.00% 1,140
2025-01-22 2025-01-20 0.307 3,914 +0 0.00% 1,200
2025-01-21 2025-01-17 0.332 3,914 +0 0.00% 1,300
2025-01-20 2025-01-16 0.332 3,914 +0 0.00% 1,300
2025-01-17 2025-01-15 0.322 3,914 +0 0.00% 1,260
2025-01-16 2025-01-14 0.317 3,914 +0 0.00% 1,240
2025-01-15 2025-01-13 0.296 3,914 +0 0.00% 1,160
2025-01-14 2025-01-10 0.266 3,914 +0 0.00% 1,040
2025-01-13 2025-01-09 0.296 3,914 +0 0.00% 1,160
2025-01-10 2025-01-08 0.296 3,914 +0 0.00% 1,160
2025-01-09 2025-01-07 0.296 3,914 +0 0.00% 1,160
2025-01-08 2025-01-06 0.327 3,914 +0 0.00% 1,280
2025-01-07 2025-01-03 0.327 3,914 +0 0.00% 1,280
2025-01-06 2025-01-02 0.358 3,914 +0 0.00% 1,400
2025-01-03 2024-12-31 0.368 3,914 +0 0.00% 1,440
2025-01-02 2024-12-27 0.368 3,914 +0 0.00% 1,440
2024-12-30 2024-12-24 0.368 3,914 +0 0.00% 1,440
2024-12-27 2024-12-20 0.368 3,914 +0 0.00% 1,440
2024-12-23 2024-12-19 0.368 3,914 +0 0.00% 1,440
2024-12-20 2024-12-18 0.368 3,914 +0 0.00% 1,440
2024-12-19 2024-12-17 0.378 3,914 +0 0.00% 1,480
2024-12-18 2024-12-16 0.429 3,914 +0 0.00% 1,680
2024-12-17 2024-12-13 0.378 3,914 +0 0.00% 1,480
2024-12-16 2024-12-12 0.409 3,914 +0 0.00% 1,600
2024-12-13 2024-12-11 0.337 3,914 +0 0.00% 1,320
2024-12-12 2024-12-10 0.337 3,914 +0 0.00% 1,320
2024-12-11 2024-12-09 0.332 3,914 +0 0.00% 1,300
2024-12-10 2024-12-06 0.327 3,914 +0 0.00% 1,280
2024-12-09 2024-12-05 0.327 3,914 +0 0.00% 1,280
2024-12-06 2024-12-04 0.327 3,914 +0 0.00% 1,280
2024-12-05 2024-12-03 0.327 3,914 +0 0.00% 1,280
2024-12-04 2024-12-02 0.322 3,914 +0 0.00% 1,260
2024-12-03 2024-11-29 0.317 3,914 +0 0.00% 1,240
2024-12-02 2024-11-28 0.317 3,914 +0 0.00% 1,240
2024-11-29 2024-11-27 0.307 3,914 +0 0.00% 1,200
2024-11-28 2024-11-26 0.296 3,914 +0 0.00% 1,160
2024-11-27 2024-11-25 0.276 3,914 +0 0.00% 1,080
2024-11-26 2024-11-22 0.368 3,914 +0 0.00% 1,440
2024-11-25 2024-11-21 0.378 3,914 +0 0.00% 1,480
2024-11-22 2024-11-20 0.388 3,914 +0 0.00% 1,520
2024-11-21 2024-11-19 0.388 3,914 +0 0.00% 1,520
2024-11-20 2024-11-18 0.388 3,914 +0 0.00% 1,520
2024-11-19 2024-11-15 0.388 3,914 +0 0.00% 1,520
2024-11-18 2024-11-14 0.388 3,914 +0 0.00% 1,520
2024-11-15 2024-11-13 0.388 3,914 +0 0.00% 1,520
2024-11-14 2024-11-12 0.383 3,914 +0 0.00% 1,500
2024-11-13 2024-11-11 0.388 3,914 +0 0.00% 1,520
2024-11-12 2024-11-08 0.393 3,914 +0 0.00% 1,540
2024-11-11 2024-11-07 0.393 3,914 +0 0.00% 1,540
2024-11-08 2024-11-06 0.378 3,914 +0 0.00% 1,480
2024-11-07 2024-11-05 0.388 3,914 +0 0.00% 1,520
2024-11-06 2024-11-04 0.393 3,914 +0 0.00% 1,540
2024-11-05 2024-11-01 0.378 3,914 +0 0.00% 1,480
2024-11-04 2024-10-31 0.388 3,914 +0 0.00% 1,520
2024-11-01 2024-10-30 0.388 3,914 +0 0.00% 1,520
2024-10-31 2024-10-29 0.388 3,914 +0 0.00% 1,520
2024-10-30 2024-10-28 0.388 3,914 +0 0.00% 1,520
2024-10-29 2024-10-25 0.409 3,914 +0 0.00% 1,600
2024-10-28 2024-10-24 0.455 3,914 +0 0.00% 1,780
2024-10-25 2024-10-23 0.378 3,914 +0 0.00% 1,480
2024-10-24 2024-10-22 0.378 3,914 +0 0.00% 1,480
2024-10-23 2024-10-21 0.388 3,914 +0 0.00% 1,520
2024-10-22 2024-10-18 0.373 3,914 +0 0.00% 1,460
2024-10-21 2024-10-17 0.368 3,914 +0 0.00% 1,440
2024-10-18 2024-10-16 0.373 3,914 +0 0.00% 1,460
2024-10-17 2024-10-15 0.368 3,914 +0 0.00% 1,440
2024-10-16 2024-10-14 0.378 3,914 +0 0.00% 1,480
2024-10-15 2024-10-10 0.368 3,914 +0 0.00% 1,440
2024-10-14 2024-10-09 0.378 3,914 +0 0.00% 1,480
2024-10-10 2024-10-08 0.358 3,914 +0 0.00% 1,400
2024-10-09 2024-10-07 0.358 3,914 +0 0.00% 1,400
2024-10-08 2024-10-04 0.373 3,914 +0 0.00% 1,460
2024-10-07 2024-10-03 0.347 3,914 +0 0.00% 1,360
2024-10-04 2024-10-02 0.353 3,914 +0 0.00% 1,380
2024-10-03 2024-09-30 0.342 3,914 +0 0.00% 1,340
2024-10-02 2024-09-27 0.322 3,914 +0 0.00% 1,260
2024-09-30 2024-09-26 0.347 3,914 +0 0.00% 1,360
2024-09-27 2024-09-25 0.342 3,914 +0 0.00% 1,340
2024-09-26 2024-09-24 0.347 3,914 +0 0.00% 1,360
2024-09-25 2024-09-23 0.368 3,914 +0 0.00% 1,440
2024-09-24 2024-09-20 0.271 3,914 +0 0.00% 1,060
2024-09-23 2024-09-19 0.241 3,914 +0 0.00% 944
2024-09-20 2024-09-17 0.185 3,914 +0 0.00% 724
2024-09-19 2024-09-16 0.176 3,914 +0 0.00% 688
2024-09-17 2024-09-13 0.173 3,914 +0 0.00% 676
2024-09-16 2024-09-12 0.169 3,914 +0 0.00% 660
2024-09-13 2024-09-11 0.166 3,914 +0 0.00% 648
2024-09-12 2024-09-10 0.164 3,914 +0 0.00% 640
2024-09-11 2024-09-09 0.161 3,914 +0 0.00% 632
2024-09-10 2024-09-05 0.161 3,914 +0 0.00% 632
2024-09-09 2024-09-04 0.160 3,914 +0 0.00% 628
2024-09-05 2024-09-03 0.160 3,914 +0 0.00% 628
2024-09-04 2024-09-02 0.160 3,914 +0 0.00% 628
2024-09-03 2024-08-30 0.158 3,914 +0 0.00% 620
2024-09-02 2024-08-29 0.157 3,914 +0 0.00% 616
2024-08-30 2024-08-28 0.157 3,914 +0 0.00% 616
2024-08-29 2024-08-27 0.156 3,914 +0 0.00% 612
2024-08-28 2024-08-26 0.156 3,914 +0 0.00% 612
2024-08-27 2024-08-23 0.154 3,914 +0 0.00% 604
2024-08-26 2024-08-22 0.154 3,914 +0 0.00% 604
2024-08-23 2024-08-21 0.174 3,914 +0 0.00% 680
2024-08-22 2024-08-20 0.167 3,914 +0 0.00% 652
2024-08-21 2024-08-19 0.167 3,914 +0 0.00% 652
2024-08-20 2024-08-16 0.147 3,914 +0 0.00% 576
2024-08-19 2024-08-15 0.144 3,914 +0 0.00% 564
2024-08-16 2024-08-14 0.144 3,914 +0 0.00% 564
2024-08-15 2024-08-13 0.144 3,914 +0 0.00% 564
2024-08-14 2024-08-12 0.144 3,914 +0 0.00% 564
2024-08-13 2024-08-09 0.146 3,914 +0 0.00% 572
2024-08-12 2024-08-08 0.146 3,914 +0 0.00% 572
2024-08-09 2024-08-07 0.147 3,914 +0 0.00% 576
2024-08-08 2024-08-06 0.147 3,914 +0 0.00% 576
2024-08-07 2024-08-05 0.166 3,914 +0 0.00% 648
2024-08-06 2024-08-02 0.167 3,914 +0 0.00% 652
2024-08-05 2024-08-01 0.170 3,914 +0 0.00% 664
2024-08-02 2024-07-31 0.171 3,914 +0 0.00% 668
2024-08-01 2024-07-30 0.172 3,914 +0 0.00% 672
2024-07-31 2024-07-29 0.150 3,914 +0 0.00% 588
2024-07-30 2024-07-26 0.151 3,914 +0 0.00% 592
2024-07-29 2024-07-25 0.144 3,914 +0 0.00% 564
2024-07-26 2024-07-24 0.145 3,914 +0 0.00% 568
2024-07-25 2024-07-23 0.145 3,914 +0 0.00% 568
2024-07-24 2024-07-22 0.145 3,914 +0 0.00% 568
2024-07-23 2024-07-19 0.145 3,914 +0 0.00% 568
2024-07-22 2024-07-18 0.145 3,914 +0 0.00% 568
2024-07-19 2024-07-17 0.144 3,914 +0 0.00% 564
2024-07-18 2024-07-16 0.169 3,914 +0 0.00% 660
2024-07-17 2024-07-15 0.169 3,914 +0 0.00% 660
2024-07-16 2024-07-12 0.153 3,914 +0 0.00% 600
2024-07-15 2024-07-11 0.144 3,914 +0 0.00% 564
2024-07-12 2024-07-10 0.144 3,914 +0 0.00% 564
2024-07-11 2024-07-09 0.144 3,914 +0 0.00% 564
2024-07-10 2024-07-08 0.144 3,914 +0 0.00% 564
2024-07-09 2024-07-05 0.165 3,914 +0 0.00% 644
2024-07-08 2024-07-04 0.170 3,914 +0 0.00% 665
2024-07-05 2024-07-03 0.168 3,914 +101 0.00% 657
2024-07-04 2024-07-02 0.147 3,813 +0 0.00% 560
2024-07-03 2024-06-28 0.148 3,813 +0 0.00% 564
2024-07-02 2024-06-27 0.148 3,813 +0 0.00% 564
2024-06-28 2024-06-26 0.148 3,813 +0 0.00% 564
2024-06-27 2024-06-25 0.148 3,813 +0 0.00% 564
2024-06-26 2024-06-24 0.148 3,813 +0 0.00% 564
2024-06-25 2024-06-21 0.146 3,813 +0 0.00% 556
2024-06-24 2024-06-20 0.155 3,813 +0 0.00% 592
2024-06-21 2024-06-19 0.153 3,813 +0 0.00% 584
2024-06-20 2024-06-18 0.153 3,813 +0 0.00% 584
2024-06-19 2024-06-17 0.145 3,813 +0 0.00% 552
2024-06-18 2024-06-14 0.159 3,813 +0 0.00% 608
2024-06-17 2024-06-13 0.159 3,813 +0 0.00% 608
2024-06-14 2024-06-12 0.157 3,813 +0 0.00% 600
2024-06-13 2024-06-11 0.157 3,813 +0 0.00% 600
2024-06-12 2024-06-07 0.178 3,813 +0 0.00% 680
2024-06-11 2024-06-06 0.158 3,813 +0 0.00% 604
2024-06-07 2024-06-05 0.150 3,813 +0 0.00% 572
2024-06-06 2024-06-04 0.149 3,813 +0 0.00% 568
2024-06-05 2024-06-03 0.164 3,813 +0 0.00% 624
2024-06-04 2024-05-31 0.149 3,813 +0 0.00% 568
2024-06-03 2024-05-30 0.141 3,813 +0 0.00% 536
2024-05-31 2024-05-29 0.140 3,813 +0 0.00% 532
2024-05-30 2024-05-28 0.132 3,813 +0 0.00% 504
2024-05-29 2024-05-27 0.153 3,813 +0 0.00% 584
2024-05-28 2024-05-24 0.157 3,813 +0 0.00% 600
2024-05-27 2024-05-23 0.161 3,813 +0 0.00% 612
2024-05-24 2024-05-22 0.142 3,813 +0 0.00% 540
2024-05-23 2024-05-21 0.141 3,813 +0 0.00% 536
2024-05-22 2024-05-20 0.142 3,813 +0 0.00% 540
2024-05-21 2024-05-17 0.151 3,813 +0 0.00% 576
2024-05-20 2024-05-16 0.144 3,813 +0 0.00% 548
2024-05-17 2024-05-14 0.146 3,813 +0 0.00% 556
2024-05-16 2024-05-13 0.150 3,813 +0 0.00% 572
2024-05-14 2024-05-10 0.125 3,813 +0 0.00% 476
2024-05-13 2024-05-09 0.124 3,813 +0 0.00% 472
2024-05-10 2024-05-08 0.124 3,813 +0 0.00% 472
2024-05-09 2024-05-07 0.124 3,813 +0 0.00% 472
2024-05-08 2024-05-06 0.132 3,813 +0 0.00% 504
2024-05-07 2024-05-03 0.146 3,813 +0 0.00% 556
2024-05-06 2024-05-02 0.140 3,813 +0 0.00% 532
2024-05-03 2024-04-30 0.122 3,813 +0 0.00% 464
2024-05-02 2024-04-29 0.133 3,813 +0 0.00% 508
2024-04-30 2024-04-26 0.133 3,813 +0 0.00% 508
2024-04-29 2024-04-25 0.131 3,813 +0 0.00% 500
2024-04-26 2024-04-24 0.130 3,813 +0 0.00% 496
2024-04-25 2024-04-23 0.125 3,813 +0 0.00% 476
2024-04-24 2024-04-22 0.125 3,813 +0 0.00% 476
2024-04-23 2024-04-19 0.125 3,813 +0 0.00% 476
2024-04-22 2024-04-18 0.125 3,813 +0 0.00% 476
2024-04-19 2024-04-17 0.125 3,813 +0 0.00% 476
2024-04-18 2024-04-16 0.125 3,813 +0 0.00% 476
2024-04-17 2024-04-15 0.125 3,813 +0 0.00% 476
2024-04-16 2024-04-12 0.125 3,813 +0 0.00% 476
2024-04-15 2024-04-11 0.122 3,813 +0 0.00% 464
2024-04-12 2024-04-10 0.122 3,813 +0 0.00% 464
2024-04-11 2024-04-09 0.135 3,813 +0 0.00% 516
2024-04-10 2024-04-08 0.133 3,813 +0 0.00% 508
2024-04-09 2024-04-05 0.140 3,813 +0 0.00% 532
2024-04-08 2024-04-03 0.136 3,813 +0 0.00% 520
2024-04-05 2024-04-02 0.149 3,813 +0 0.00% 568
2024-04-03 2024-03-28 0.142 3,813 +0 0.00% 540
2024-04-02 2024-03-27 0.142 3,813 +0 0.00% 540
2024-03-28 2024-03-26 0.118 3,813 +0 0.00% 448
2024-03-27 2024-03-25 0.138 3,813 +0 0.00% 528
2024-03-26 2024-03-22 0.118 3,813 +0 0.00% 448
2024-03-25 2024-03-21 0.120 3,813 +0 0.00% 456
2024-03-22 2024-03-20 0.119 3,813 +0 0.00% 452
2024-03-21 2024-03-19 0.111 3,813 +0 0.00% 424
2024-03-20 2024-03-18 0.111 3,813 +0 0.00% 424
2024-03-19 2024-03-15 0.108 3,813 +0 0.00% 412
2024-03-18 2024-03-14 0.105 3,813 +0 0.00% 400
2024-03-15 2024-03-13 0.110 3,813 +0 0.00% 420
2024-03-14 2024-03-12 0.107 3,813 +0 0.00% 408
2024-03-13 2024-03-11 0.133 3,813 +0 0.00% 508
2024-03-12 2024-03-08 0.124 3,813 +0 0.00% 472
2024-03-11 2024-03-07 0.112 3,813 +0 0.00% 428
2024-03-08 2024-03-06 0.142 3,813 +0 0.00% 540
2024-03-07 2024-03-05 0.121 3,813 +0 0.00% 460
2024-03-06 2024-03-04 0.121 3,813 +0 0.00% 460
2024-03-05 2024-03-01 0.121 3,813 +0 0.00% 460
2024-03-04 2024-02-29 0.121 3,813 +0 0.00% 460
2024-03-01 2024-02-28 0.121 3,813 +0 0.00% 460
2024-02-29 2024-02-27 0.121 3,813 +0 0.00% 460
2024-02-28 2024-02-26 0.121 3,813 +0 0.00% 460
2024-02-27 2024-02-23 0.121 3,813 +0 0.00% 460
2024-02-26 2024-02-22 0.121 3,813 +0 0.00% 460
2024-02-23 2024-02-21 0.121 3,813 +0 0.00% 460
2024-02-22 2024-02-20 0.125 3,813 +0 0.00% 476
2024-02-21 2024-02-19 0.125 3,813 +0 0.00% 476
2024-02-20 2024-02-16 0.125 3,813 +0 0.00% 476
2024-02-19 2024-02-15 0.128 3,813 +0 0.00% 488
2024-02-16 2024-02-14 0.137 3,813 +0 0.00% 524
2024-02-15 2024-02-09 0.147 3,813 +0 0.00% 560
2024-02-14 2024-02-07 0.147 3,813 +0 0.00% 560
2024-02-08 2024-02-06 0.147 3,813 +0 0.00% 560
2024-02-07 2024-02-05 0.147 3,813 +0 0.00% 560
2024-02-06 2024-02-02 0.147 3,813 +0 0.00% 560
2024-02-05 2024-02-01 0.147 3,813 +0 0.00% 560
2024-02-02 2024-01-31 0.147 3,813 +0 0.00% 560
2024-02-01 2024-01-30 0.147 3,813 +0 0.00% 560
2024-01-31 2024-01-29 0.147 3,813 +0 0.00% 560
2024-01-30 2024-01-26 0.147 3,813 +0 0.00% 560
2024-01-29 2024-01-25 0.147 3,813 +0 0.00% 560
2024-01-26 2024-01-24 0.147 3,813 +0 0.00% 560
2024-01-25 2024-01-23 0.156 3,813 +0 0.00% 596
2024-01-24 2024-01-22 0.156 3,813 +0 0.00% 596
2024-01-23 2024-01-19 0.156 3,813 +0 0.00% 596
2024-01-22 2024-01-18 0.156 3,813 +0 0.00% 596
2024-01-19 2024-01-17 0.156 3,813 +0 0.00% 596
2024-01-18 2024-01-16 0.156 3,813 +0 0.00% 596
2024-01-17 2024-01-15 0.156 3,813 +0 0.00% 596
2024-01-16 2024-01-12 0.156 3,813 +0 0.00% 596
2024-01-15 2024-01-11 0.156 3,813 +0 0.00% 596
2024-01-12 2024-01-10 0.156 3,813 +0 0.00% 596
2024-01-11 2024-01-09 0.132 3,813 +0 0.00% 504
2024-01-10 2024-01-08 0.155 3,813 +0 0.00% 592
2024-01-09 2024-01-05 0.140 3,813 +0 0.00% 532
2024-01-08 2024-01-04 0.140 3,813 +0 0.00% 532
2024-01-05 2024-01-03 0.140 3,813 +0 0.00% 532
2024-01-04 2024-01-02 0.142 3,813 +0 0.00% 540
2024-01-03 2023-12-29 0.142 3,813 +0 0.00% 540
2024-01-02 2023-12-28 0.142 3,813 +0 0.00% 540
2023-12-29 2023-12-27 0.142 3,813 +0 0.00% 540
2023-12-28 2023-12-22 0.137 3,813 +0 0.00% 524
2023-12-27 2023-12-21 0.145 3,813 +0 0.00% 552
2023-12-22 2023-12-20 0.145 3,813 +0 0.00% 552
2023-12-21 2023-12-19 0.145 3,813 +0 0.00% 552
2023-12-20 2023-12-18 0.145 3,813 +0 0.00% 552
2023-12-19 2023-12-15 0.178 3,813 +0 0.00% 680
2023-12-18 2023-12-14 0.167 3,813 +0 0.00% 636
2023-12-15 2023-12-13 0.134 3,813 +0 0.00% 512
2023-12-14 2023-12-12 0.134 3,813 +0 0.00% 512
2023-12-13 2023-12-11 0.137 3,813 +0 0.00% 524
2023-12-12 2023-12-08 0.137 3,813 +0 0.00% 524
2023-12-11 2023-12-07 0.141 3,813 +0 0.00% 536
2023-12-08 2023-12-06 0.131 3,813 +0 0.00% 500
2023-12-07 2023-12-05 0.131 3,813 +0 0.00% 500
2023-12-06 2023-12-04 0.142 3,813 +0 0.00% 540
2023-12-05 2023-12-01 0.122 3,813 +0 0.00% 464
2023-12-04 2023-11-30 0.122 3,813 +0 0.00% 464
2023-12-01 2023-11-29 0.142 3,813 +0 0.00% 540
2023-11-30 2023-11-28 0.151 3,813 +0 0.00% 576
2023-11-29 2023-11-27 0.155 3,813 +0 0.00% 592
2023-11-28 2023-11-24 0.150 3,813 +0 0.00% 572
2023-11-27 2023-11-23 0.149 3,813 +0 0.00% 568
2023-11-24 2023-11-22 0.138 3,813 +0 0.00% 528
2023-11-23 2023-11-21 0.135 3,813 +0 0.00% 516
2023-11-22 2023-11-20 0.137 3,813 +0 0.00% 524
2023-11-21 2023-11-17 0.137 3,813 +0 0.00% 524
2023-11-20 2023-11-16 0.147 3,813 +0 0.00% 560
2023-11-17 2023-11-15 0.147 3,813 +0 0.00% 560
2023-11-16 2023-11-14 0.154 3,813 +0 0.00% 588
2023-11-15 2023-11-13 0.155 3,813 +0 0.00% 592
2023-11-14 2023-11-10 0.135 3,813 +0 0.00% 516
2023-11-13 2023-11-09 0.135 3,813 +0 0.00% 516
2023-11-10 2023-11-08 0.135 3,813 +0 0.00% 516
2023-11-09 2023-11-07 0.135 3,813 +0 0.00% 516
2023-11-08 2023-11-06 0.135 3,813 +0 0.00% 516
2023-11-07 2023-11-03 0.131 3,813 +0 0.00% 500
2023-11-06 2023-11-02 0.131 3,813 +0 0.00% 500
2023-11-03 2023-11-01 0.131 3,813 +0 0.00% 500
2023-11-02 2023-10-31 0.107 3,813 +0 0.00% 408
2023-11-01 2023-10-30 0.134 3,813 +0 0.00% 512
2023-10-31 2023-10-27 0.134 3,813 +0 0.00% 512
2023-10-30 2023-10-26 0.134 3,813 +0 0.00% 512
2023-10-27 2023-10-25 0.134 3,813 +0 0.00% 512
2023-10-26 2023-10-24 0.134 3,813 +0 0.00% 512
2023-10-25 2023-10-20 0.134 3,813 +0 0.00% 512
2023-10-24 2023-10-19 0.134 3,813 +0 0.00% 512
2023-10-20 2023-10-18 0.134 3,813 +0 0.00% 512
2023-10-19 2023-10-17 0.134 3,813 +0 0.00% 512
2023-10-18 2023-10-16 0.134 3,813 +0 0.00% 512
2023-10-17 2023-10-13 0.113 3,813 +0 0.00% 432
2023-10-16 2023-10-12 0.112 3,813 +0 0.00% 428
2023-10-13 2023-10-11 0.111 3,813 +0 0.00% 424
2023-10-12 2023-10-10 0.111 3,813 +0 0.00% 424
2023-10-11 2023-10-09 0.109 3,813 +0 0.00% 416
2023-10-10 2023-10-06 0.114 3,813 +0 0.00% 436
2023-10-09 2023-10-05 0.111 3,813 +0 0.00% 424
2023-10-06 2023-10-04 0.131 3,813 +0 0.00% 500
2023-10-05 2023-10-03 0.131 3,813 +0 0.00% 500
2023-10-04 2023-09-29 0.131 3,813 +0 0.00% 500
2023-10-03 2023-09-28 0.131 3,813 +0 0.00% 500
2023-09-29 2023-09-27 0.131 3,813 +0 0.00% 500
2023-09-28 2023-09-26 0.138 3,813 +0 0.00% 528
2023-09-27 2023-09-25 0.138 3,813 +0 0.00% 528
2023-09-26 2023-09-22 0.144 3,813 +0 0.00% 548
2023-09-25 2023-09-21 0.164 3,813 +0 0.00% 624
2023-09-22 2023-09-20 0.310 3,813 +0 0.00% 1,180
2023-09-21 2023-09-19 0.140 3,813 +0 0.00% 532
2023-09-20 2023-09-18 0.140 3,813 +0 0.00% 532
2023-09-19 2023-09-15 0.140 3,813 +0 0.00% 532
2023-09-18 2023-09-14 0.140 3,813 +0 0.00% 532
2023-09-15 2023-09-13 0.140 3,813 +0 0.00% 532
2023-09-14 2023-09-12 0.140 3,813 +0 0.00% 532
2023-09-13 2023-09-11 0.147 3,813 +0 0.00% 560
2023-09-12 2023-09-07 0.147 3,813 +0 0.00% 560
2023-09-11 2023-09-06 0.148 3,813 +0 0.00% 564
2023-09-07 2023-09-05 0.147 3,813 +0 0.00% 560
2023-09-06 2023-09-04 0.142 3,813 +0 0.00% 540
2023-09-05 2023-08-31 0.143 3,813 +0 0.00% 544
2023-09-04 2023-08-30 0.142 3,813 +0 0.00% 540
2023-08-31 2023-08-29 0.142 3,813 +0 0.00% 540
2023-08-30 2023-08-28 0.142 3,813 +0 0.00% 540
2023-08-29 2023-08-25 0.156 3,813 +0 0.00% 596
2023-08-28 2023-08-24 0.156 3,813 +0 0.00% 596
2023-08-25 2023-08-23 0.156 3,813 +0 0.00% 596
2023-08-24 2023-08-22 0.156 3,813 +0 0.00% 596
2023-08-23 2023-08-21 0.172 3,813 +0 0.00% 656
2023-08-22 2023-08-18 0.173 3,813 +0 0.00% 660
2023-08-21 2023-08-17 0.188 3,813 +0 0.00% 716
2023-08-18 2023-08-16 0.167 3,813 +0 0.00% 636
2023-08-17 2023-08-15 0.167 3,813 +0 0.00% 636
2023-08-16 2023-08-14 0.167 3,813 +0 0.00% 636
2023-08-15 2023-08-11 0.167 3,813 +0 0.00% 636
2023-08-14 2023-08-10 0.167 3,813 +0 0.00% 636
2023-08-11 2023-08-09 0.167 3,813 +0 0.00% 636
2023-08-10 2023-08-08 0.167 3,813 +0 0.00% 636
2023-08-09 2023-08-07 0.167 3,813 +0 0.00% 636
2023-08-08 2023-08-04 0.158 3,813 +0 0.00% 604
2023-08-07 2023-08-03 0.158 3,813 +0 0.00% 604
2023-08-04 2023-08-02 0.189 3,813 +0 0.00% 720
2023-08-03 2023-08-01 0.189 3,813 +0 0.00% 720
2023-08-02 2023-07-31 0.188 3,813 +0 0.00% 716
2023-08-01 2023-07-28 0.210 3,813 +0 0.00% 800
2023-07-31 2023-07-27 0.210 3,813 +0 0.00% 800
2023-07-28 2023-07-26 0.226 3,813 +0 0.00% 860
2023-07-27 2023-07-25 0.210 3,813 +0 0.00% 800
2023-07-26 2023-07-24 0.210 3,813 +0 0.00% 800
2023-07-25 2023-07-21 0.210 3,813 +0 0.00% 800
2023-07-24 2023-07-20 0.210 3,813 +0 0.00% 800
2023-07-21 2023-07-19 0.210 3,813 +0 0.00% 800
2023-07-20 2023-07-18 0.210 3,813 +0 0.00% 800
2023-07-19 2023-07-14 0.210 3,813 +0 0.00% 800
2023-07-18 2023-07-13 0.210 3,813 +0 0.00% 800
2023-07-14 2023-07-12 0.199 3,813 +0 0.00% 760
2023-07-13 2023-07-11 0.199 3,813 +0 0.00% 760
2023-07-12 2023-07-10 0.195 3,813 +0 0.00% 744
2023-07-11 2023-07-07 0.214 3,813 +0 0.00% 816
2023-07-10 2023-07-06 0.214 3,813 +0 0.00% 816
2023-07-07 2023-07-05 0.214 3,813 +0 0.00% 816
2023-07-06 2023-07-04 0.214 3,813 +0 0.00% 816
2023-07-05 2023-07-03 0.214 3,813 +0 0.00% 816
2023-07-04 2023-06-30 0.214 3,813 +0 0.00% 816
2023-07-03 2023-06-29 0.214 3,813 +0 0.00% 816
2023-06-30 2023-06-28 0.214 3,813 +0 0.00% 816
2023-06-29 2023-06-27 0.214 3,813 +0 0.00% 816
2023-06-28 2023-06-26 0.214 3,813 +0 0.00% 816
2023-06-27 2023-06-23 0.214 3,813 +0 0.00% 816
2023-06-26 2023-06-21 0.214 3,813 +0 0.00% 816
2023-06-23 2023-06-20 0.213 3,813 +0 0.00% 812
2023-06-21 2023-06-19 0.220 3,813 +0 0.00% 840
2023-06-20 2023-06-16 0.250 3,813 +0 0.00% 952
2023-06-19 2023-06-15 0.247 3,813 +0 0.00% 940
2023-06-16 2023-06-14 0.221 3,813 +0 0.00% 844
2023-06-15 2023-06-13 0.221 3,813 +0 0.00% 844
2023-06-14 2023-06-12 0.251 3,813 +0 0.00% 956
2023-06-13 2023-06-09 0.214 3,813 +0 0.00% 816
2023-06-12 2023-06-08 0.213 3,813 +0 0.00% 812
2023-06-09 2023-06-07 0.231 3,813 +0 0.00% 880
2023-06-08 2023-06-06 0.231 3,813 +0 0.00% 880
2023-06-07 2023-06-05 0.231 3,813 +0 0.00% 880
2023-06-06 2023-06-02 0.231 3,813 +0 0.00% 880
2023-06-05 2023-06-01 0.221 3,813 +0 0.00% 844
2023-06-02 2023-05-31 0.221 3,813 +0 0.00% 844
2023-06-01 2023-05-30 0.221 3,813 +0 0.00% 844
2023-05-31 2023-05-29 0.241 3,813 +0 0.00% 920
2023-05-30 2023-05-25 0.241 3,813 +0 0.00% 920
2023-05-29 2023-05-24 0.241 3,813 +0 0.00% 920
2023-05-25 2023-05-23 0.241 3,813 +0 0.00% 920
2023-05-24 2023-05-22 0.241 3,813 +0 0.00% 920
2023-05-23 2023-05-19 0.241 3,813 +0 0.00% 920
2023-05-22 2023-05-18 0.241 3,813 +0 0.00% 920
2023-05-19 2023-05-17 0.262 3,813 +0 0.00% 1,000
2023-05-18 2023-05-16 0.262 3,813 +0 0.00% 1,000
2023-05-17 2023-05-15 0.262 3,813 +0 0.00% 1,000
2023-05-16 2023-05-12 0.262 3,813 +0 0.00% 1,000
2023-05-15 2023-05-11 0.268 3,813 +0 0.00% 1,020
2023-05-12 2023-05-10 0.268 3,813 +0 0.00% 1,020
2023-05-11 2023-05-09 0.262 3,813 +0 0.00% 1,000
2023-05-10 2023-05-08 0.262 3,813 +0 0.00% 1,000
2023-05-09 2023-05-05 0.262 3,813 +0 0.00% 1,000
2023-05-08 2023-05-04 0.262 3,813 +0 0.00% 1,000
2023-05-05 2023-05-03 0.262 3,813 +0 0.00% 1,000
2023-05-04 2023-05-02 0.294 3,813 +0 0.00% 1,120
2023-05-03 2023-04-28 0.294 3,813 +0 0.00% 1,120
2023-05-02 2023-04-27 0.294 3,813 +0 0.00% 1,120
2023-04-28 2023-04-26 0.294 3,813 +0 0.00% 1,120
2023-04-27 2023-04-25 0.294 3,813 +0 0.00% 1,120
2023-04-26 2023-04-24 0.294 3,813 +0 0.00% 1,120
2023-04-25 2023-04-21 0.294 3,813 +0 0.00% 1,120
2023-04-24 2023-04-20 0.304 3,813 +0 0.00% 1,160
2023-04-21 2023-04-19 0.294 3,813 +0 0.00% 1,120
2023-04-20 2023-04-18 0.258 3,813 +0 0.00% 984
2023-04-19 2023-04-17 0.299 3,813 +0 0.00% 1,140
2023-04-18 2023-04-14 0.214 3,813 +0 0.00% 816
2023-04-17 2023-04-13 0.208 3,813 +0 0.00% 792
2023-04-14 2023-04-12 0.211 3,813 +0 0.00% 804
2023-04-13 2023-04-11 0.243 3,813 +0 0.00% 928
2023-04-12 2023-04-06 0.259 3,813 +0 0.00% 988
2023-04-11 2023-04-04 0.259 3,813 +0 0.00% 988
2023-04-06 2023-04-03 0.208 3,813 +0 0.00% 792
2023-04-04 2023-03-31 0.213 3,813 +0 0.00% 812
2023-04-03 2023-03-30 0.221 3,813 +0 0.00% 844
2023-03-31 2023-03-29 0.221 3,813 +0 0.00% 844
2023-03-30 2023-03-28 0.252 3,813 +0 0.00% 960
2023-03-29 2023-03-27 0.252 3,813 +0 0.00% 960
2023-03-28 2023-03-24 0.262 3,813 +0 0.00% 1,000
2023-03-27 2023-03-23 0.262 3,813 +0 0.00% 1,000
2023-03-24 2023-03-22 0.262 3,813 +0 0.00% 1,000
2023-03-23 2023-03-21 0.262 3,813 +0 0.00% 1,000
2023-03-22 2023-03-20 0.262 3,813 +0 0.00% 1,000
2023-03-21 2023-03-17 0.262 3,813 +0 0.00% 1,000
2023-03-20 2023-03-16 0.262 3,813 +0 0.00% 1,000
2023-03-17 2023-03-15 0.262 3,813 +0 0.00% 1,000
2023-03-16 2023-03-14 0.262 3,813 +0 0.00% 1,000
2023-03-15 2023-03-13 0.258 3,813 +0 0.00% 984
2023-03-14 2023-03-10 0.304 3,813 +0 0.00% 1,160
2023-03-13 2023-03-09 0.294 3,813 +0 0.00% 1,120
2023-03-10 2023-03-08 0.304 3,813 +0 0.00% 1,160
2023-03-09 2023-03-07 0.310 3,813 +0 0.00% 1,180
2023-03-08 2023-03-06 0.367 3,813 +0 0.00% 1,400
2023-03-07 2023-03-03 0.367 3,813 +0 0.00% 1,400
2023-03-06 2023-03-02 0.367 3,813 +0 0.00% 1,400
2023-03-03 2023-03-01 0.367 3,813 +0 0.00% 1,400
2023-03-02 2023-02-28 0.367 3,813 +0 0.00% 1,400
2023-03-01 2023-02-27 0.367 3,813 +0 0.00% 1,400
2023-02-28 2023-02-24 0.367 3,813 +0 0.00% 1,400
2023-02-27 2023-02-23 0.367 3,813 +0 0.00% 1,400
2023-02-24 2023-02-22 0.367 3,813 +0 0.00% 1,400
2023-02-23 2023-02-21 0.367 3,813 +0 0.00% 1,400
2023-02-22 2023-02-20 0.367 3,813 +0 0.00% 1,400
2023-02-21 2023-02-17 0.367 3,813 +0 0.00% 1,400
2023-02-20 2023-02-16 0.367 3,813 +0 0.00% 1,400
2023-02-17 2023-02-15 0.367 3,813 +0 0.00% 1,400
2023-02-16 2023-02-14 0.367 3,813 +0 0.00% 1,400
2023-02-15 2023-02-13 0.315 3,813 +0 0.00% 1,200
2023-02-14 2023-02-10 0.315 3,813 +0 0.00% 1,200
2023-02-13 2023-02-09 0.315 3,813 +0 0.00% 1,200
2023-02-10 2023-02-08 0.315 3,813 +0 0.00% 1,200
2023-02-09 2023-02-07 0.315 3,813 +0 0.00% 1,200
2023-02-08 2023-02-06 0.315 3,813 +0 0.00% 1,200
2023-02-07 2023-02-03 0.315 3,813 +0 0.00% 1,200
2023-02-06 2023-02-02 0.315 3,813 +0 0.00% 1,200
2023-02-03 2023-02-01 0.315 3,813 +0 0.00% 1,200
2023-02-02 2023-01-31 0.315 3,813 +0 0.00% 1,200
2023-02-01 2023-01-30 0.315 3,813 +0 0.00% 1,200
2023-01-31 2023-01-27 0.315 3,813 +0 0.00% 1,200
2023-01-30 2023-01-26 0.315 3,813 +0 0.00% 1,200
2023-01-27 2023-01-20 0.346 3,813 +0 0.00% 1,320
2023-01-26 2023-01-19 0.346 3,813 +0 0.00% 1,320
2023-01-20 2023-01-18 0.346 3,813 +0 0.00% 1,320
2023-01-19 2023-01-17 0.346 3,813 +0 0.00% 1,320
2023-01-18 2023-01-16 0.346 3,813 +0 0.00% 1,320
2023-01-17 2023-01-13 0.346 3,813 +0 0.00% 1,320
2023-01-16 2023-01-12 0.336 3,813 +0 0.00% 1,280
2023-01-13 2023-01-11 0.336 3,813 +0 0.00% 1,280
2023-01-12 2023-01-10 0.336 3,813 +0 0.00% 1,280
2023-01-11 2023-01-09 0.325 3,813 +0 0.00% 1,240
2023-01-10 2023-01-06 0.315 3,813 +0 0.00% 1,200
2023-01-09 2023-01-05 0.315 3,813 +0 0.00% 1,200
2023-01-06 2023-01-04 0.372 3,813 +0 0.00% 1,420
2023-01-05 2023-01-03 0.372 3,813 +0 0.00% 1,420
2023-01-04 2022-12-30 0.372 3,813 +0 0.00% 1,420
2023-01-03 2022-12-29 0.372 3,813 +0 0.00% 1,420
2022-12-30 2022-12-28 0.372 3,813 +0 0.00% 1,420
2022-12-29 2022-12-23 0.372 3,813 +0 0.00% 1,420
2022-12-28 2022-12-22 0.372 3,813 +0 0.00% 1,420
2022-12-23 2022-12-21 0.320 3,813 +0 0.00% 1,220
2022-12-22 2022-12-20 0.320 3,813 +0 0.00% 1,220
2022-12-21 2022-12-19 0.325 3,813 +0 0.00% 1,240
2022-12-20 2022-12-16 0.325 3,813 +0 0.00% 1,240
2022-12-19 2022-12-15 0.325 3,813 +0 0.00% 1,240
2022-12-16 2022-12-14 0.325 3,813 +0 0.00% 1,240
2022-12-15 2022-12-13 0.325 3,813 +0 0.00% 1,240
2022-12-14 2022-12-12 0.336 3,813 +0 0.00% 1,280
2022-12-13 2022-12-09 0.336 3,813 +0 0.00% 1,280
2022-12-12 2022-12-08 0.325 3,813 +0 0.00% 1,240
2022-12-09 2022-12-07 0.325 3,813 +0 0.00% 1,240
2022-12-08 2022-12-06 0.346 3,813 +0 0.00% 1,320
2022-12-07 2022-12-05 0.346 3,813 +0 0.00% 1,320
2022-12-06 2022-12-02 0.336 3,813 +0 0.00% 1,280
2022-12-05 2022-12-01 0.336 3,813 +0 0.00% 1,280
2022-12-02 2022-11-30 0.336 3,813 +0 0.00% 1,280
2022-12-01 2022-11-29 0.336 3,813 +0 0.00% 1,280
2022-11-30 2022-11-28 0.388 3,813 +0 0.00% 1,480
2022-11-29 2022-11-25 0.388 3,813 +0 0.00% 1,480
2022-11-28 2022-11-24 0.388 3,813 +0 0.00% 1,480
2022-11-25 2022-11-23 0.388 3,813 +0 0.00% 1,480
2022-11-24 2022-11-22 0.388 3,813 +0 0.00% 1,480
2022-11-23 2022-11-21 0.388 3,813 +0 0.00% 1,480
2022-11-22 2022-11-18 0.388 3,813 +0 0.00% 1,480
2022-11-21 2022-11-17 0.388 3,813 +0 0.00% 1,480
2022-11-18 2022-11-16 0.388 3,813 +0 0.00% 1,480
2022-11-17 2022-11-15 0.393 3,813 +0 0.00% 1,500
2022-11-16 2022-11-14 0.393 3,813 +0 0.00% 1,500
2022-11-15 2022-11-11 0.393 3,813 +0 0.00% 1,500
2022-11-14 2022-11-10 0.393 3,813 +0 0.00% 1,500
2022-11-11 2022-11-09 0.393 3,813 +0 0.00% 1,500
2022-11-10 2022-11-08 0.393 3,813 +0 0.00% 1,500
2022-11-09 2022-11-07 0.393 3,813 +0 0.00% 1,500
2022-11-08 2022-11-04 0.393 3,813 +0 0.00% 1,500
2022-11-07 2022-11-03 0.393 3,813 +0 0.00% 1,500
2022-11-04 2022-11-02 0.393 3,813 +0 0.00% 1,500
2022-11-03 2022-11-01 0.393 3,813 +0 0.00% 1,500
2022-11-02 2022-10-31 0.393 3,813 +0 0.00% 1,500
2022-11-01 2022-10-28 0.393 3,813 +0 0.00% 1,500
2022-10-31 2022-10-27 0.393 3,813 +0 0.00% 1,500
2022-10-28 2022-10-26 0.393 3,813 +0 0.00% 1,500
2022-10-27 2022-10-25 0.393 3,813 +0 0.00% 1,500
2022-10-26 2022-10-24 0.393 3,813 +0 0.00% 1,500
2022-10-25 2022-10-21 0.393 3,813 +0 0.00% 1,500
2022-10-24 2022-10-20 0.393 3,813 +0 0.00% 1,500
2022-10-21 2022-10-19 0.393 3,813 +0 0.00% 1,500
2022-10-20 2022-10-18 0.393 3,813 +0 0.00% 1,500
2022-10-19 2022-10-17 0.393 3,813 +0 0.00% 1,500
2022-10-18 2022-10-14 0.393 3,813 +0 0.00% 1,500
2022-10-17 2022-10-13 0.393 3,813 +0 0.00% 1,500
2022-10-14 2022-10-12 0.393 3,813 +0 0.00% 1,500
2022-10-13 2022-10-11 0.393 3,813 +0 0.00% 1,500
2022-10-12 2022-10-10 0.393 3,813 +0 0.00% 1,500
2022-10-11 2022-10-07 0.393 3,813 +0 0.00% 1,500
2022-10-10 2022-10-06 0.393 3,813 +0 0.00% 1,500
2022-10-07 2022-10-05 0.325 3,813 +0 0.00% 1,240
2022-10-06 2022-10-03 0.325 3,813 +0 0.00% 1,240
2022-10-05 2022-09-30 0.325 3,813 +0 0.00% 1,240
2022-10-03 2022-09-29 0.325 3,813 +0 0.00% 1,240
2022-09-30 2022-09-28 0.325 3,813 +0 0.00% 1,240
2022-09-29 2022-09-27 0.325 3,813 +0 0.00% 1,240
2022-09-28 2022-09-26 0.320 3,813 +0 0.00% 1,220
2022-09-27 2022-09-23 0.351 3,813 +0 0.00% 1,340
2022-09-26 2022-09-22 0.351 3,813 +0 0.00% 1,340
2022-09-23 2022-09-21 0.346 3,813 +0 0.00% 1,320
2022-09-22 2022-09-20 0.351 3,813 +0 0.00% 1,340
2022-09-21 2022-09-19 0.346 3,813 +0 0.00% 1,320
2022-09-20 2022-09-16 0.399 3,813 +0 0.00% 1,520
2022-09-19 2022-09-15 0.399 3,813 +0 0.00% 1,520
2022-09-16 2022-09-14 0.399 3,813 +0 0.00% 1,520
2022-09-15 2022-09-13 0.357 3,813 +0 0.00% 1,360
2022-09-14 2022-09-09 0.357 3,813 +0 0.00% 1,360
2022-09-13 2022-09-08 0.357 3,813 +0 0.00% 1,360
2022-09-09 2022-09-07 0.357 3,813 +0 0.00% 1,360
2022-09-08 2022-09-06 0.357 3,813 +0 0.00% 1,360
2022-09-07 2022-09-05 0.362 3,813 +0 0.00% 1,380
2022-09-06 2022-09-02 0.367 3,813 +0 0.00% 1,400
2022-09-05 2022-09-01 0.367 3,813 +0 0.00% 1,400
2022-09-02 2022-08-31 0.367 3,813 +0 0.00% 1,400
2022-09-01 2022-08-30 0.372 3,813 +0 0.00% 1,420
2022-08-31 2022-08-29 0.378 3,813 +0 0.00% 1,440
2022-08-30 2022-08-26 0.378 3,813 +0 0.00% 1,440
2022-08-29 2022-08-25 0.372 3,813 +0 0.00% 1,420
2022-08-26 2022-08-24 0.378 3,813 +0 0.00% 1,440
2022-08-25 2022-08-23 0.388 3,813 +0 0.00% 1,480
2022-08-24 2022-08-22 0.388 3,813 +0 0.00% 1,480
2022-08-23 2022-08-19 0.388 3,813 +0 0.00% 1,480
2022-08-22 2022-08-18 0.393 3,813 +0 0.00% 1,500
2022-08-19 2022-08-17 0.388 3,813 +0 0.00% 1,480
2022-08-18 2022-08-16 0.388 3,813 +0 0.00% 1,480
2022-08-17 2022-08-15 0.378 3,813 +0 0.00% 1,440
2022-08-16 2022-08-12 0.378 3,813 +0 0.00% 1,440
2022-08-15 2022-08-11 0.378 3,813 +0 0.00% 1,440
2022-08-12 2022-08-10 0.378 3,813 +0 0.00% 1,440
2022-08-11 2022-08-09 0.378 3,813 +0 0.00% 1,440
2022-08-10 2022-08-08 0.378 3,813 +0 0.00% 1,440
2022-08-09 2022-08-05 0.372 3,813 +0 0.00% 1,420
2022-08-08 2022-08-04 0.372 3,813 +0 0.00% 1,420
2022-08-05 2022-08-03 0.372 3,813 +0 0.00% 1,420
2022-08-04 2022-08-02 0.372 3,813 +0 0.00% 1,420
2022-08-03 2022-08-01 0.372 3,813 +0 0.00% 1,420
2022-08-02 2022-07-29 0.372 3,813 +0 0.00% 1,420
2022-08-01 2022-07-28 0.372 3,813 +0 0.00% 1,420
2022-07-29 2022-07-27 0.372 3,813 +0 0.00% 1,420
2022-07-28 2022-07-26 0.372 3,813 +0 0.00% 1,420
2022-07-27 2022-07-25 0.414 3,813 +0 0.00% 1,580
2022-07-26 2022-07-22 0.420 3,813 +0 0.00% 1,600
2022-07-25 2022-07-21 0.420 3,813 +0 0.00% 1,600
2022-07-22 2022-07-20 0.420 3,813 +0 0.00% 1,600
2022-07-21 2022-07-19 0.420 3,813 +0 0.00% 1,600
2022-07-20 2022-07-18 0.425 3,813 +0 0.00% 1,620
2022-07-19 2022-07-15 0.367 3,813 +0 0.00% 1,400
2022-07-18 2022-07-14 0.388 3,813 +0 0.00% 1,480
2022-07-15 2022-07-13 0.388 3,813 +0 0.00% 1,480
2022-07-14 2022-07-12 0.388 3,813 +0 0.00% 1,480
2022-07-13 2022-07-11 0.388 3,813 +0 0.00% 1,480
2022-07-12 2022-07-08 0.388 3,813 +0 0.00% 1,480
2022-07-11 2022-07-07 0.388 3,813 +0 0.00% 1,480
2022-07-08 2022-07-06 0.388 3,813 +0 0.00% 1,480
2022-07-07 2022-07-05 0.388 3,813 +0 0.00% 1,480
2022-07-06 2022-07-04 0.388 3,813 +0 0.00% 1,480
2022-07-05 2022-06-30 0.388 3,813 +0 0.00% 1,480
2022-07-04 2022-06-29 0.399 3,813 +0 0.00% 1,520
2022-06-30 2022-06-28 0.399 3,813 +0 0.00% 1,520
2022-06-29 2022-06-27 0.399 3,813 +0 0.00% 1,520
2022-06-28 2022-06-24 0.399 3,813 +0 0.00% 1,520
2022-06-27 2022-06-23 0.399 3,813 +0 0.00% 1,520
2022-06-24 2022-06-22 0.399 3,813 +0 0.00% 1,520
2022-06-23 2022-06-21 0.399 3,813 +0 0.00% 1,520
2022-06-22 2022-06-20 0.399 3,813 +0 0.00% 1,520
2022-06-21 2022-06-17 0.409 3,813 +0 0.00% 1,560
2022-06-20 2022-06-16 0.409 3,813 +0 0.00% 1,560
2022-06-17 2022-06-15 0.409 3,813 +0 0.00% 1,560
2022-06-16 2022-06-14 0.409 3,813 +0 0.00% 1,560
2022-06-15 2022-06-13 0.409 3,813 +0 0.00% 1,560
2022-06-14 2022-06-10 0.409 3,813 +0 0.00% 1,560
2022-06-13 2022-06-09 0.409 3,813 +0 0.00% 1,560
2022-06-10 2022-06-08 0.409 3,813 +0 0.00% 1,560
2022-06-09 2022-06-07 0.409 3,813 +0 0.00% 1,560
2022-06-08 2022-06-06 0.420 3,813 +0 0.00% 1,600
2022-06-07 2022-06-02 0.409 3,813 +0 0.00% 1,560
2022-06-06 2022-06-01 0.409 3,813 +0 0.00% 1,560
2022-06-02 2022-05-31 0.435 3,813 +0 0.00% 1,660
2022-06-01 2022-05-30 0.409 3,813 +0 0.00% 1,560
2022-05-31 2022-05-27 0.414 3,813 +0 0.00% 1,580
2022-05-30 2022-05-26 0.409 3,813 +0 0.00% 1,560
2022-05-27 2022-05-25 0.409 3,813 +0 0.00% 1,560
2022-05-26 2022-05-24 0.409 3,813 +0 0.00% 1,560
2022-05-25 2022-05-23 0.409 3,813 +0 0.00% 1,560
2022-05-24 2022-05-20 0.409 3,813 +0 0.00% 1,560
2022-05-23 2022-05-19 0.409 3,813 +0 0.00% 1,560
2022-05-20 2022-05-18 0.409 3,813 +0 0.00% 1,560
2022-05-19 2022-05-17 0.409 3,813 +0 0.00% 1,560
2022-05-18 2022-05-16 0.409 3,813 +0 0.00% 1,560
2022-05-17 2022-05-13 0.409 3,813 +0 0.00% 1,560
2022-05-16 2022-05-12 0.409 3,813 +0 0.00% 1,560
2022-05-13 2022-05-11 0.409 3,813 +0 0.00% 1,560
2022-05-12 2022-05-10 0.467 3,813 +0 0.00% 1,780
2022-05-11 2022-05-06 0.462 3,813 +0 0.00% 1,760
2022-05-10 2022-05-05 0.420 3,813 +0 0.00% 1,600
2022-05-06 2022-05-04 0.430 3,813 +0 0.00% 1,640
2022-05-05 2022-05-03 0.441 3,813 +0 0.00% 1,680
2022-05-04 2022-04-29 0.441 3,813 +0 0.00% 1,680
2022-05-03 2022-04-28 0.409 3,813 +0 0.00% 1,560
2022-04-29 2022-04-27 0.409 3,813 +0 0.00% 1,560
2022-04-28 2022-04-26 0.409 3,813 +0 0.00% 1,560
2022-04-27 2022-04-25 0.409 3,813 +0 0.00% 1,560
2022-04-26 2022-04-22 0.430 3,813 +0 0.00% 1,640
2022-04-25 2022-04-21 0.441 3,813 +0 0.00% 1,680
2022-04-22 2022-04-20 0.441 3,813 +0 0.00% 1,680
2022-04-21 2022-04-19 0.441 3,813 +0 0.00% 1,680
2022-04-20 2022-04-14 0.441 3,813 +0 0.00% 1,680
2022-04-19 2022-04-13 0.441 3,813 +0 0.00% 1,680
2022-04-14 2022-04-12 0.441 3,813 +0 0.00% 1,680
2022-04-13 2022-04-11 0.441 3,813 +0 0.00% 1,680
2022-04-12 2022-04-08 0.441 3,813 +0 0.00% 1,680
2022-04-11 2022-04-07 0.441 3,813 +0 0.00% 1,680
2022-04-08 2022-04-06 0.383 3,813 +0 0.00% 1,460
2022-04-07 2022-04-04 0.383 3,813 +0 0.00% 1,460
2022-04-06 2022-04-01 0.383 3,813 +0 0.00% 1,460
2022-04-04 2022-03-31 0.409 3,813 +0 0.00% 1,560
2022-04-01 2022-03-30 0.378 3,813 +0 0.00% 1,440
2022-03-31 2022-03-29 0.378 3,813 +0 0.00% 1,440
2022-03-30 2022-03-28 0.441 3,813 +0 0.00% 1,680
2022-03-29 2022-03-25 0.441 3,813 +0 0.00% 1,680
2022-03-28 2022-03-24 0.420 3,813 +0 0.00% 1,600
2022-03-25 2022-03-23 0.420 3,813 +0 0.00% 1,600
2022-03-24 2022-03-22 0.420 3,813 +0 0.00% 1,600
2022-03-23 2022-03-21 0.409 3,813 +0 0.00% 1,560
2022-03-22 2022-03-18 0.409 3,813 +0 0.00% 1,560
2022-03-21 2022-03-17 0.409 3,813 +0 0.00% 1,560
2022-03-18 2022-03-16 0.420 3,813 +0 0.00% 1,600
2022-03-17 2022-03-15 0.420 3,813 +0 0.00% 1,600
2022-03-16 2022-03-14 0.420 3,813 +0 0.00% 1,600
2022-03-15 2022-03-11 0.451 3,813 +0 0.00% 1,720
2022-03-14 2022-03-10 0.399 3,813 +0 0.00% 1,520
2022-03-11 2022-03-09 0.399 3,813 +0 0.00% 1,520
2022-03-10 2022-03-08 0.399 3,813 +0 0.00% 1,520
2022-03-09 2022-03-07 0.451 3,813 +0 0.00% 1,720
2022-03-08 2022-03-04 0.451 3,813 +0 0.00% 1,720
2022-03-07 2022-03-03 0.451 3,813 +0 0.00% 1,720
2022-03-04 2022-03-02 0.451 3,813 +0 0.00% 1,720
2022-03-03 2022-03-01 0.451 3,813 +0 0.00% 1,720
2022-03-02 2022-02-28 0.451 3,813 +0 0.00% 1,720
2022-03-01 2022-02-25 0.451 3,813 +0 0.00% 1,720
2022-02-28 2022-02-24 0.472 3,813 +0 0.00% 1,800
2022-02-25 2022-02-23 0.483 3,813 +0 0.00% 1,840
2022-02-24 2022-02-22 0.399 3,813 +0 0.00% 1,520
2022-02-23 2022-02-21 0.388 3,813 +0 0.00% 1,480
2022-02-22 2022-02-18 0.388 3,813 +0 0.00% 1,480
2022-02-21 2022-02-17 0.388 3,813 +0 0.00% 1,480
2022-02-18 2022-02-16 0.388 3,813 +0 0.00% 1,480
2022-02-17 2022-02-15 0.388 3,813 +0 0.00% 1,480
2022-02-16 2022-02-14 0.399 3,813 +0 0.00% 1,520
2022-02-15 2022-02-11 0.399 3,813 +0 0.00% 1,520
2022-02-14 2022-02-10 0.399 3,813 +0 0.00% 1,520
2022-02-11 2022-02-09 0.399 3,813 +0 0.00% 1,520
2022-02-10 2022-02-08 0.399 3,813 +0 0.00% 1,520
2022-02-09 2022-02-07 0.399 3,813 +0 0.00% 1,520
2022-02-08 2022-02-04 0.404 3,813 +0 0.00% 1,540
2022-02-07 2022-01-31 0.404 3,813 +0 0.00% 1,540
2022-02-04 2022-01-27 0.393 3,813 +0 0.00% 1,500
2022-01-28 2022-01-26 0.393 3,813 +0 0.00% 1,500
2022-01-27 2022-01-25 0.393 3,813 +0 0.00% 1,500
2022-01-26 2022-01-24 0.393 3,813 +0 0.00% 1,500
2022-01-25 2022-01-21 0.399 3,813 +0 0.00% 1,520
2022-01-24 2022-01-20 0.399 3,813 +0 0.00% 1,520
2022-01-21 2022-01-19 0.399 3,813 +0 0.00% 1,520
2022-01-20 2022-01-18 0.367 3,813 +0 0.00% 1,400
2022-01-19 2022-01-17 0.367 3,813 +0 0.00% 1,400
2022-01-18 2022-01-14 0.367 3,813 +0 0.00% 1,400
2022-01-17 2022-01-13 0.357 3,813 +0 0.00% 1,360
2022-01-14 2022-01-12 0.399 3,813 +0 0.00% 1,520
2022-01-13 2022-01-11 0.399 3,813 +0 0.00% 1,520
2022-01-12 2022-01-10 0.399 3,813 +0 0.00% 1,520
2022-01-11 2022-01-07 0.388 3,813 +0 0.00% 1,480
2022-01-10 2022-01-06 0.388 3,813 +0 0.00% 1,480
2022-01-07 2022-01-05 0.388 3,813 +0 0.00% 1,480
2022-01-06 2022-01-04 0.404 3,813 +0 0.00% 1,540
2022-01-05 2022-01-03 0.409 3,813 +0 0.00% 1,560
2022-01-04 2021-12-31 0.409 3,813 +0 0.00% 1,560
2022-01-03 2021-12-29 0.409 3,813 +0 0.00% 1,560
2021-12-30 2021-12-28 0.409 3,813 +0 0.00% 1,560
2021-12-29 2021-12-24 0.409 3,813 +0 0.00% 1,560
2021-12-28 2021-12-22 0.409 3,813 +0 0.00% 1,560
2021-12-23 2021-12-21 0.409 3,813 +0 0.00% 1,560
2021-12-22 2021-12-20 0.462 3,813 +0 0.00% 1,760
2021-12-21 2021-12-17 0.462 3,813 +0 0.00% 1,760
2021-12-20 2021-12-16 0.462 3,813 +0 0.00% 1,760
2021-12-17 2021-12-15 0.462 3,813 +0 0.00% 1,760
2021-12-16 2021-12-14 0.462 3,813 +0 0.00% 1,760
2021-12-15 2021-12-13 0.451 3,813 +0 0.00% 1,720
2021-12-14 2021-12-10 0.504 3,813 +0 0.00% 1,920
2021-12-13 2021-12-09 0.504 3,813 +0 0.00% 1,920
2021-12-10 2021-12-08 0.504 3,813 +0 0.00% 1,920
2021-12-09 2021-12-07 0.504 3,813 +0 0.00% 1,920
2021-12-08 2021-12-06 0.504 3,813 +0 0.00% 1,920
2021-12-07 2021-12-03 0.504 3,813 +0 0.00% 1,920
2021-12-06 2021-12-02 0.504 3,813 +0 0.00% 1,920
2021-12-03 2021-12-01 0.504 3,813 +0 0.00% 1,920
2021-12-02 2021-11-30 0.504 3,813 +0 0.00% 1,920
2021-12-01 2021-11-29 0.504 3,813 +0 0.00% 1,920
2021-11-30 2021-11-26 0.504 3,813 +0 0.00% 1,920
2021-11-29 2021-11-25 0.504 3,813 +0 0.00% 1,920
2021-11-26 2021-11-24 0.504 3,813 +0 0.00% 1,920
2021-11-25 2021-11-23 0.504 3,813 +0 0.00% 1,920
2021-11-24 2021-11-22 0.504 3,813 +0 0.00% 1,920
2021-11-23 2021-11-19 0.504 3,813 +0 0.00% 1,920
2021-11-22 2021-11-18 0.504 3,813 +0 0.00% 1,920
2021-11-19 2021-11-17 0.504 3,813 +0 0.00% 1,920
2021-11-18 2021-11-16 0.504 3,813 +0 0.00% 1,920
2021-11-17 2021-11-15 0.504 3,813 +0 0.00% 1,920
2021-11-16 2021-11-12 0.504 3,813 +0 0.00% 1,920
2021-11-15 2021-11-11 0.483 3,813 +0 0.00% 1,840
2021-11-12 2021-11-10 0.525 3,813 +0 0.00% 2,000
2021-11-11 2021-11-09 0.546 3,813 +0 0.00% 2,080
2021-11-10 2021-11-08 0.546 3,813 +0 0.00% 2,080
2021-11-09 2021-11-05 0.567 3,813 +0 0.00% 2,160
2021-11-08 2021-11-04 0.514 3,813 +0 0.00% 1,960
2021-11-05 2021-11-03 0.514 3,813 +0 0.00% 1,960
2021-11-04 2021-11-02 0.514 3,813 +0 0.00% 1,960
2021-11-03 2021-11-01 0.514 3,813 +0 0.00% 1,960
2021-11-02 2021-10-29 0.472 3,813 +0 0.00% 1,800
2021-11-01 2021-10-28 0.472 3,813 +0 0.00% 1,800
2021-10-29 2021-10-27 0.414 3,813 +0 0.00% 1,580
2021-10-28 2021-10-26 0.414 3,813 +0 0.00% 1,580
2021-10-27 2021-10-25 0.414 3,813 +0 0.00% 1,580
2021-10-26 2021-10-22 0.414 3,813 +0 0.00% 1,580
2021-10-25 2021-10-21 0.472 3,813 +0 0.00% 1,800
2021-10-22 2021-10-20 0.472 3,813 +0 0.00% 1,800
2021-10-21 2021-10-19 0.441 3,813 +0 0.00% 1,680
2021-10-20 2021-10-18 0.441 3,813 +0 0.00% 1,680
2021-10-19 2021-10-15 0.441 3,813 +0 0.00% 1,680
2021-10-18 2021-10-12 0.441 3,813 +0 0.00% 1,680
2021-10-15 2021-10-11 0.441 3,813 +0 0.00% 1,680
2021-10-12 2021-10-08 0.462 3,813 +0 0.00% 1,760
2021-10-11 2021-10-07 0.462 3,813 +0 0.00% 1,760
2021-10-08 2021-10-06 0.462 3,813 +0 0.00% 1,760
2021-10-07 2021-10-05 0.462 3,813 +0 0.00% 1,760
2021-10-06 2021-10-04 0.462 3,813 +0 0.00% 1,760
2021-10-05 2021-09-30 0.462 3,813 +0 0.00% 1,760
2021-10-04 2021-09-29 0.462 3,813 +0 0.00% 1,760
2021-09-30 2021-09-28 0.462 3,813 +0 0.00% 1,760
2021-09-29 2021-09-27 0.462 3,813 +0 0.00% 1,760
2021-09-28 2021-09-24 0.462 3,813 +0 0.00% 1,760
2021-09-27 2021-09-23 0.472 3,813 +0 0.00% 1,800
2021-09-24 2021-09-21 0.472 3,813 +0 0.00% 1,800
2021-09-23 2021-09-20 0.472 3,813 +0 0.00% 1,800
2021-09-21 2021-09-17 0.472 3,813 +0 0.00% 1,800
2021-09-20 2021-09-16 0.472 3,813 +0 0.00% 1,800
2021-09-17 2021-09-15 0.399 3,813 +0 0.00% 1,520
2021-09-16 2021-09-14 0.420 3,813 +0 0.00% 1,600
2021-09-15 2021-09-13 0.420 3,813 +0 0.00% 1,600
2021-09-14 2021-09-10 0.420 3,813 +0 0.00% 1,600
2021-09-13 2021-09-09 0.420 3,813 +0 0.00% 1,600
2021-09-10 2021-09-08 0.420 3,813 +0 0.00% 1,600
2021-09-09 2021-09-07 0.420 3,813 +0 0.00% 1,600
2021-09-08 2021-09-06 0.420 3,813 +0 0.00% 1,600
2021-09-07 2021-09-03 0.420 3,813 +0 0.00% 1,600
2021-09-06 2021-09-02 0.441 3,813 +0 0.00% 1,680
2021-09-03 2021-09-01 0.441 3,813 +0 0.00% 1,680
2021-09-02 2021-08-31 0.441 3,813 +0 0.00% 1,680
2021-09-01 2021-08-30 0.420 3,813 +0 0.00% 1,600
2021-08-31 2021-08-27 0.472 3,813 +0 0.00% 1,800
2021-08-30 2021-08-26 0.472 3,813 +0 0.00% 1,800
2021-08-27 2021-08-25 0.472 3,813 +0 0.00% 1,800
2021-08-26 2021-08-24 0.420 3,813 +0 0.00% 1,600
2021-08-25 2021-08-23 0.420 3,813 +0 0.00% 1,600
2021-08-24 2021-08-20 0.420 3,813 +0 0.00% 1,600
2021-08-23 2021-08-19 0.420 3,813 +0 0.00% 1,600
2021-08-20 2021-08-18 0.430 3,813 +0 0.00% 1,640
2021-08-19 2021-08-17 0.430 3,813 +0 0.00% 1,640
2021-08-18 2021-08-16 0.430 3,813 +0 0.00% 1,640
2021-08-17 2021-08-13 0.430 3,813 +0 0.00% 1,640
2021-08-16 2021-08-12 0.435 3,813 +0 0.00% 1,660
2021-08-13 2021-08-11 0.435 3,813 +0 0.00% 1,660
2021-08-12 2021-08-10 0.435 3,813 +0 0.00% 1,660
2021-08-11 2021-08-09 0.483 3,813 +0 0.00% 1,840
2021-08-10 2021-08-06 0.483 3,813 +0 0.00% 1,840
2021-08-09 2021-08-05 0.483 3,813 +0 0.00% 1,840
2021-08-06 2021-08-04 0.577 3,813 +0 0.00% 2,200
2021-08-05 2021-08-03 0.577 3,813 +0 0.00% 2,200
2021-08-04 2021-08-02 0.577 3,813 +0 0.00% 2,200
2021-08-03 2021-07-30 0.577 3,813 +0 0.00% 2,200
2021-08-02 2021-07-29 0.577 3,813 +0 0.00% 2,200
2021-07-30 2021-07-28 0.577 3,813 +0 0.00% 2,200
2021-07-29 2021-07-27 0.577 3,813 +0 0.00% 2,200
2021-07-28 2021-07-26 0.588 3,813 +0 0.00% 2,240
2021-07-27 2021-07-23 0.588 3,813 +0 0.00% 2,240
2021-07-26 2021-07-22 0.588 3,813 +0 0.00% 2,240
2021-07-23 2021-07-21 0.588 3,813 +0 0.00% 2,240
2021-07-22 2021-07-20 0.577 3,813 +0 0.00% 2,200
2021-07-21 2021-07-19 0.577 3,813 +0 0.00% 2,200
2021-07-20 2021-07-16 0.577 3,813 +0 0.00% 2,200
2021-07-19 2021-07-15 0.577 3,813 +0 0.00% 2,200
2021-07-16 2021-07-14 0.577 3,813 +0 0.00% 2,200
2021-07-15 2021-07-13 0.577 3,813 +0 0.00% 2,200
2021-07-14 2021-07-12 0.588 3,813 +0 0.00% 2,240
2021-07-13 2021-07-09 0.577 3,813 +0 0.00% 2,200
2021-07-12 2021-07-08 0.577 3,813 +0 0.00% 2,200
2021-07-09 2021-07-07 0.577 3,813 +0 0.00% 2,200
2021-07-08 2021-07-06 0.577 3,813 +0 0.00% 2,200
2021-07-07 2021-07-05 0.577 3,813 +0 0.00% 2,200
2021-07-06 2021-07-02 0.577 3,813 +0 0.00% 2,200
2021-07-05 2021-06-30 0.577 3,813 +0 0.00% 2,200
2021-07-02 2021-06-29 0.577 3,813 +0 0.00% 2,200
2021-06-30 2021-06-28 0.577 3,813 +0 0.00% 2,200
2021-06-29 2021-06-25 0.577 3,813 +0 0.00% 2,200
2021-06-28 2021-06-24 0.577 3,813 +0 0.00% 2,200
2021-06-25 2021-06-23 0.577 3,813 +0 0.00% 2,200
2021-06-24 2021-06-22 0.588 3,813 +0 0.00% 2,240
2021-06-23 2021-06-21 0.577 3,813 +0 0.00% 2,200
2021-06-22 2021-06-18 0.577 3,813 +0 0.00% 2,200
2021-06-21 2021-06-17 0.588 3,813 +0 0.00% 2,240
2021-06-18 2021-06-16 0.577 3,813 +0 0.00% 2,200
2021-06-17 2021-06-15 0.577 3,813 +0 0.00% 2,200
2021-06-16 2021-06-11 0.577 3,813 +0 0.00% 2,200
2021-06-15 2021-06-10 0.577 3,813 +0 0.00% 2,200
2021-06-11 2021-06-09 0.577 3,813 +0 0.00% 2,200
2021-06-10 2021-06-08 0.577 3,813 +0 0.00% 2,200
2021-06-09 2021-06-07 0.577 3,813 +0 0.00% 2,200
2021-06-08 2021-06-04 0.588 3,813 +0 0.00% 2,240
2021-06-07 2021-06-03 0.588 3,813 +0 0.00% 2,240
2021-06-04 2021-06-02 0.588 3,813 +0 0.00% 2,240
2021-06-03 2021-06-01 0.588 3,813 +0 0.00% 2,240
2021-06-02 2021-05-31 0.588 3,813 +0 0.00% 2,240
2021-06-01 2021-05-28 0.577 3,813 +0 0.00% 2,200
2021-05-31 2021-05-27 0.577 3,813 +0 0.00% 2,200
2021-05-28 2021-05-26 0.577 3,813 +0 0.00% 2,200
2021-05-27 2021-05-25 0.577 3,813 +0 0.00% 2,200
2021-05-26 2021-05-24 0.577 3,813 +0 0.00% 2,200
2021-05-25 2021-05-21 0.577 3,813 +0 0.00% 2,200
2021-05-24 2021-05-20 0.577 3,813 +0 0.00% 2,200
2021-05-21 2021-05-18 0.588 3,813 +0 0.00% 2,240
2021-05-20 2021-05-17 0.588 3,813 +0 0.00% 2,240
2021-05-18 2021-05-14 0.588 3,813 +0 0.00% 2,240
2021-05-17 2021-05-13 0.588 3,813 +0 0.00% 2,240
2021-05-14 2021-05-12 0.588 3,813 +0 0.00% 2,240
2021-05-13 2021-05-11 0.577 3,813 +0 0.00% 2,200
2021-05-12 2021-05-10 0.577 3,813 +0 0.00% 2,200
2021-05-11 2021-05-07 0.588 3,813 +0 0.00% 2,240
2021-05-10 2021-05-06 0.588 3,813 +0 0.00% 2,240
2021-05-07 2021-05-05 0.588 3,813 +0 0.00% 2,240
2021-05-06 2021-05-04 0.588 3,813 +0 0.00% 2,240
2021-05-05 2021-05-03 0.588 3,813 +0 0.00% 2,240
2021-05-04 2021-04-30 0.588 3,813 +0 0.00% 2,240
2021-05-03 2021-04-29 0.588 3,813 +0 0.00% 2,240
2021-04-30 2021-04-28 0.588 3,813 +0 0.00% 2,240
2021-04-29 2021-04-27 0.588 3,813 +0 0.00% 2,240
2021-04-28 2021-04-26 0.588 3,813 +0 0.00% 2,240
2021-04-27 2021-04-23 0.588 3,813 +0 0.00% 2,240
2021-04-26 2021-04-22 0.588 3,813 +0 0.00% 2,240
2021-04-23 2021-04-21 0.577 3,813 +0 0.00% 2,200
2021-04-22 2021-04-20 0.588 3,813 +0 0.00% 2,240
2021-04-21 2021-04-19 0.577 3,813 +0 0.00% 2,200
2021-04-20 2021-04-16 0.577 3,813 +0 0.00% 2,200
2021-04-19 2021-04-15 0.588 3,813 +0 0.00% 2,240
2021-04-16 2021-04-14 0.577 3,813 +0 0.00% 2,200
2021-04-15 2021-04-13 0.588 3,813 +0 0.00% 2,240
2021-04-14 2021-04-12 0.577 3,813 +0 0.00% 2,200
2021-04-13 2021-04-09 0.577 3,813 +0 0.00% 2,200
2021-04-12 2021-04-08 0.577 3,813 +0 0.00% 2,200
2021-04-09 2021-04-07 0.577 3,813 +0 0.00% 2,200
2021-04-08 2021-04-01 0.567 3,813 +0 0.00% 2,160
2021-04-07 2021-03-31 0.577 3,813 +0 0.00% 2,200
2021-04-01 2021-03-30 0.588 3,813 +0 0.00% 2,240
2021-03-31 2021-03-29 0.588 3,813 +0 0.00% 2,240
2021-03-30 2021-03-26 0.577 3,813 +0 0.00% 2,200
2021-03-29 2021-03-25 0.577 3,813 +0 0.00% 2,200
2021-03-26 2021-03-24 0.588 3,813 +0 0.00% 2,240
2021-03-25 2021-03-23 0.588 3,813 +0 0.00% 2,240
2021-03-24 2021-03-22 0.577 3,813 +0 0.00% 2,200
2021-03-23 2021-03-19 0.577 3,813 +0 0.00% 2,200
2021-03-22 2021-03-18 0.598 3,813 +0 0.00% 2,280
2021-03-19 2021-03-17 0.598 3,813 +0 0.00% 2,280
2021-03-18 2021-03-16 0.598 3,813 +0 0.00% 2,280
2021-03-17 2021-03-15 0.598 3,813 +0 0.00% 2,280
2021-03-16 2021-03-12 0.598 3,813 +0 0.00% 2,280
2021-03-15 2021-03-11 0.619 3,813 +0 0.00% 2,360
2021-03-12 2021-03-10 0.577 3,813 +0 0.00% 2,200
2021-03-11 2021-03-09 0.577 3,813 +0 0.00% 2,200
2021-03-10 2021-03-08 0.577 3,813 +0 0.00% 2,200
2021-03-09 2021-03-05 0.588 3,813 +0 0.00% 2,240
2021-03-08 2021-03-04 0.577 3,813 +0 0.00% 2,200
2021-03-05 2021-03-03 0.598 3,813 +0 0.00% 2,280
2021-03-04 2021-03-02 0.609 3,813 +0 0.00% 2,320
2021-03-03 2021-03-01 0.588 3,813 +0 0.00% 2,240
2021-03-02 2021-02-26 0.588 3,813 +0 0.00% 2,240
2021-03-01 2021-02-25 0.598 3,813 +0 0.00% 2,280
2021-02-26 2021-02-24 0.577 3,813 +0 0.00% 2,200
2021-02-25 2021-02-23 0.588 3,813 +0 0.00% 2,240
2021-02-24 2021-02-22 0.577 3,813 +0 0.00% 2,200
2021-02-23 2021-02-19 0.588 3,813 +0 0.00% 2,240
2021-02-22 2021-02-18 0.577 3,813 +0 0.00% 2,200
2021-02-19 2021-02-17 0.588 3,813 +0 0.00% 2,240
2021-02-18 2021-02-16 0.588 3,813 +0 0.00% 2,240
2021-02-17 2021-02-11 0.588 3,813 +0 0.00% 2,240
2021-02-16 2021-02-09 0.588 3,813 +0 0.00% 2,240
2021-02-10 2021-02-08 0.588 3,813 +0 0.00% 2,240
2021-02-09 2021-02-05 0.577 3,813 +0 0.00% 2,200
2021-02-08 2021-02-04 0.588 3,813 +0 0.00% 2,240
2021-02-05 2021-02-03 0.577 3,813 +0 0.00% 2,200
2021-02-04 2021-02-02 0.577 3,813 +0 0.00% 2,200
2021-02-03 2021-02-01 0.577 3,813 +0 0.00% 2,200
2021-02-02 2021-01-29 0.598 3,813 +0 0.00% 2,280
2021-02-01 2021-01-28 0.609 3,813 +0 0.00% 2,320
2021-01-29 2021-01-27 0.588 3,813 +0 0.00% 2,240
2021-01-28 2021-01-26 0.577 3,813 +0 0.00% 2,200
2021-01-27 2021-01-25 0.577 3,813 +0 0.00% 2,200
2021-01-26 2021-01-22 0.577 3,813 +0 0.00% 2,200
2021-01-25 2021-01-21 0.588 3,813 +0 0.00% 2,240
2021-01-22 2021-01-20 0.588 3,813 +0 0.00% 2,240
2021-01-21 2021-01-19 0.577 3,813 +0 0.00% 2,200
2021-01-20 2021-01-18 0.577 3,813 +0 0.00% 2,200
2021-01-19 2021-01-15 0.588 3,813 +0 0.00% 2,240
2021-01-18 2021-01-14 0.588 3,813 +0 0.00% 2,240
2021-01-15 2021-01-13 0.577 3,813 +0 0.00% 2,200
2021-01-14 2021-01-12 0.577 3,813 +0 0.00% 2,200
2021-01-13 2021-01-11 0.577 3,813 +0 0.00% 2,200
2021-01-12 2021-01-08 0.588 3,813 +0 0.00% 2,240
2021-01-11 2021-01-07 0.588 3,813 +0 0.00% 2,240
2021-01-08 2021-01-06 0.609 3,813 +0 0.00% 2,320
2021-01-07 2021-01-05 0.609 3,813 +0 0.00% 2,320
2021-01-06 2021-01-04 0.609 3,813 +0 0.00% 2,320
2021-01-05 2020-12-31 0.609 3,813 +0 0.00% 2,320
2021-01-04 2020-12-29 0.609 3,813 +0 0.00% 2,320
2020-12-30 2020-12-28 0.598 3,813 +0 0.00% 2,280
2020-12-29 2020-12-24 0.588 3,813 +0 0.00% 2,240
2020-12-28 2020-12-22 0.609 3,813 +0 0.00% 2,320
2020-12-23 2020-12-21 0.577 3,813 +0 0.00% 2,200
2020-12-22 2020-12-18 0.577 3,813 +0 0.00% 2,200
2020-12-21 2020-12-17 0.577 3,813 +0 0.00% 2,200
2020-12-18 2020-12-16 0.577 3,813 +0 0.00% 2,200
2020-12-17 2020-12-15 0.577 3,813 +0 0.00% 2,200
2020-12-16 2020-12-14 0.577 3,813 +0 0.00% 2,200
2020-12-15 2020-12-11 0.577 3,813 +0 0.00% 2,200
2020-12-14 2020-12-10 0.577 3,813 +0 0.00% 2,200
2020-12-11 2020-12-09 0.588 3,813 +0 0.00% 2,240
2020-12-10 2020-12-08 0.588 3,813 +0 0.00% 2,240
2020-12-09 2020-12-07 0.577 3,813 +0 0.00% 2,200
2020-12-08 2020-12-04 0.577 3,813 +0 0.00% 2,200
2020-12-07 2020-12-03 0.577 3,813 +0 0.00% 2,200
2020-12-04 2020-12-02 0.588 3,813 +0 0.00% 2,240
2020-12-03 2020-12-01 0.588 3,813 +0 0.00% 2,240
2020-12-02 2020-11-30 0.588 3,813 +0 0.00% 2,240
2020-12-01 2020-11-27 0.577 3,813 +0 0.00% 2,200
2020-11-30 2020-11-26 0.588 3,813 +0 0.00% 2,240
2020-11-27 2020-11-25 0.588 3,813 +0 0.00% 2,240
2020-11-26 2020-11-24 0.577 3,813 +0 0.00% 2,200
2020-11-25 2020-11-23 0.577 3,813 +0 0.00% 2,200
2020-11-24 2020-11-20 0.598 3,813 +0 0.00% 2,280
2020-11-23 2020-11-19 0.577 3,813 +0 0.00% 2,200
2020-11-20 2020-11-18 0.598 3,813 +0 0.00% 2,280
2020-11-19 2020-11-17 0.577 3,813 +0 0.00% 2,200
2020-11-18 2020-11-16 0.577 3,813 +0 0.00% 2,200
2020-11-17 2020-11-13 0.609 3,813 +0 0.00% 2,320
2020-11-16 2020-11-12 0.609 3,813 +0 0.00% 2,320
2020-11-13 2020-11-11 0.609 3,813 +0 0.00% 2,320
2020-11-12 2020-11-10 0.609 3,813 +0 0.00% 2,320
2020-11-11 2020-11-09 0.609 3,813 +0 0.00% 2,320
2020-11-10 2020-11-06 0.609 3,813 +0 0.00% 2,320
2020-11-09 2020-11-05 0.609 3,813 +0 0.00% 2,320
2020-11-06 2020-11-04 0.609 3,813 +0 0.00% 2,320
2020-11-05 2020-11-03 0.609 3,813 +0 0.00% 2,320
2020-11-04 2020-11-02 0.609 3,813 +0 0.00% 2,320
2020-11-03 2020-10-30 0.567 3,813 +0 0.00% 2,160
2020-11-02 2020-10-29 0.577 3,813 +0 0.00% 2,200
2020-10-30 2020-10-28 0.588 3,813 +0 0.00% 2,240
2020-10-29 2020-10-27 0.588 3,813 +0 0.00% 2,240
2020-10-28 2020-10-23 0.609 3,813 +0 0.00% 2,320
2020-10-27 2020-10-22 0.588 3,813 +0 0.00% 2,240
2020-10-23 2020-10-21 0.588 3,813 +0 0.00% 2,240
2020-10-22 2020-10-20 0.577 3,813 +0 0.00% 2,200
2020-10-21 2020-10-19 0.577 3,813 +0 0.00% 2,200
2020-10-20 2020-10-16 0.577 3,813 +0 0.00% 2,200
2020-10-19 2020-10-15 0.567 3,813 +0 0.00% 2,160
2020-10-16 2020-10-14 0.588 3,813 +0 0.00% 2,240
2020-10-15 2020-10-12 0.525 3,813 +0 0.00% 2,000
2020-10-14 2020-10-09 0.546 3,813 +0 0.00% 2,080
2020-10-12 2020-10-08 0.525 3,813 +0 0.00% 2,000
2020-10-09 2020-10-07 0.525 3,813 +0 0.00% 2,000
2020-10-08 2020-10-06 0.525 3,813 +0 0.00% 2,000
2020-10-07 2020-10-05 0.546 3,813 +0 0.00% 2,080
2020-10-06 2020-09-30 0.525 3,813 +0 0.00% 2,000
2020-10-05 2020-09-29 0.525 3,813 +0 0.00% 2,000
2020-09-30 2020-09-28 0.498 3,813 +0 0.00% 1,900
2020-09-29 2020-09-25 0.525 3,813 +0 0.00% 2,000
2020-09-28 2020-09-24 0.525 3,813 +0 0.00% 2,000
2020-09-25 2020-09-23 0.525 3,813 +0 0.00% 2,000
2020-09-24 2020-09-22 0.546 3,813 +0 0.00% 2,080
2020-09-23 2020-09-21 0.556 3,813 +0 0.00% 2,120
2020-09-22 2020-09-18 0.525 3,813 +0 0.00% 2,000
2020-09-21 2020-09-17 0.525 3,813 +0 0.00% 2,000
2020-09-18 2020-09-16 0.535 3,813 +0 0.00% 2,040
2020-09-17 2020-09-15 0.556 3,813 +0 0.00% 2,120
2020-09-16 2020-09-14 0.556 3,813 +0 0.00% 2,120
2020-09-15 2020-09-11 0.525 3,813 +0 0.00% 2,000
2020-09-14 2020-09-10 0.567 3,813 +0 0.00% 2,160
2020-09-11 2020-09-09 0.546 3,813 +0 0.00% 2,080
2020-09-10 2020-09-08 0.556 3,813 +0 0.00% 2,120
2020-09-09 2020-09-07 0.577 3,813 +0 0.00% 2,200
2020-09-08 2020-09-04 0.525 3,813 +0 0.00% 2,000
2020-09-07 2020-09-03 0.525 3,813 +0 0.00% 2,000
2020-09-04 2020-09-02 0.535 3,813 +0 0.00% 2,040
2020-09-03 2020-09-01 0.567 3,813 +0 0.00% 2,160
2020-09-02 2020-08-31 0.535 3,813 +0 0.00% 2,040
2020-09-01 2020-08-28 0.525 3,813 +0 0.00% 2,000
2020-08-31 2020-08-27 0.535 3,813 +0 0.00% 2,040
2020-08-28 2020-08-26 0.546 3,813 +0 0.00% 2,080
2020-08-27 2020-08-25 0.525 3,813 +0 0.00% 2,000
2020-08-26 2020-08-24 0.546 3,813 +0 0.00% 2,080
2020-08-25 2020-08-21 0.546 3,813 +0 0.00% 2,080
2020-08-24 2020-08-20 0.525 3,813 +0 0.00% 2,000
2020-08-21 2020-08-19 0.483 3,813 +0 0.00% 1,840
2020-08-20 2020-08-18 0.504 3,813 +0 0.00% 1,920
2020-08-19 2020-08-17 0.477 3,813 +0 0.00% 1,820
2020-08-18 2020-08-14 0.477 3,813 +0 0.00% 1,820
2020-08-17 2020-08-13 0.477 3,813 +0 0.00% 1,820
2020-08-14 2020-08-12 0.477 3,813 +0 0.00% 1,820
2020-08-13 2020-08-11 0.498 3,813 +0 0.00% 1,900
2020-08-12 2020-08-10 0.504 3,813 +0 0.00% 1,920
2020-08-11 2020-08-07 0.472 3,813 +0 0.00% 1,800
2020-08-10 2020-08-06 0.472 3,813 +0 0.00% 1,800
2020-08-07 2020-08-05 0.483 3,813 +0 0.00% 1,840
2020-08-06 2020-08-04 0.483 3,813 +0 0.00% 1,840
2020-08-05 2020-08-03 0.483 3,813 +0 0.00% 1,840
2020-08-04 2020-07-31 0.519 3,813 +0 0.00% 1,980
2020-08-03 2020-07-30 0.514 3,813 +0 0.00% 1,960
2020-07-31 2020-07-29 0.472 3,813 +0 0.00% 1,800
2020-07-30 2020-07-28 0.441 3,813 +0 0.00% 1,680
2020-07-29 2020-07-27 0.441 3,813 +0 0.00% 1,680
2020-07-28 2020-07-24 0.420 3,813 +0 0.00% 1,600
2020-07-27 2020-07-23 0.399 3,813 +0 0.00% 1,520
2020-07-24 2020-07-22 0.351 3,813 +0 0.00% 1,340
2020-07-23 2020-07-21 0.351 3,813 +0 0.00% 1,340
2020-07-22 2020-07-20 0.399 3,813 +0 0.00% 1,520
2020-07-21 2020-07-17 0.367 3,813 +0 0.00% 1,400
2020-07-20 2020-07-16 0.367 3,813 +0 0.00% 1,400
2020-07-17 2020-07-15 0.341 3,813 +0 0.00% 1,300
2020-07-16 2020-07-14 0.367 3,813 +0 0.00% 1,400
2020-07-15 2020-07-13 0.362 3,813 +0 0.00% 1,380
2020-07-14 2020-07-10 0.310 3,813 +0 0.00% 1,180
2020-07-13 2020-07-09 0.315 3,813 +0 0.00% 1,200
2020-07-10 2020-07-08 0.268 3,813 +0 0.00% 1,020
2020-07-09 2020-07-07 0.315 3,813 +0 0.00% 1,200
2020-07-08 2020-07-06 0.320 3,813 +0 0.00% 1,220
2020-07-07 2020-07-03 0.320 3,813 +0 0.00% 1,220
2020-07-06 2020-07-02 0.310 3,813 +0 0.00% 1,180
2020-07-03 2020-06-30 0.273 3,813 +0 0.00% 1,040
2020-07-02 2020-06-29 0.273 3,813 +0 0.00% 1,040
2020-06-30 2020-06-26 0.273 3,813 +0 0.00% 1,040
2020-06-29 2020-06-24 0.243 3,813 +0 0.00% 928
2020-06-26 2020-06-23 0.243 3,813 +0 0.00% 928
2020-06-24 2020-06-22 0.273 3,813 +0 0.00% 1,040
2020-06-23 2020-06-19 0.294 3,813 +0 0.00% 1,120
2020-06-22 2020-06-18 0.315 3,813 +0 0.00% 1,200
2020-06-19 2020-06-17 0.299 3,813 +0 0.00% 1,140
2020-06-18 2020-06-16 0.231 3,813 +0 0.00% 880
2020-06-17 2020-06-15 0.231 3,813 +0 0.00% 880
2020-06-16 2020-06-12 0.241 3,813 +0 0.00% 920
2020-06-15 2020-06-11 0.259 3,813 +0 0.00% 988
2020-06-12 2020-06-10 0.260 3,813 +0 0.00% 992
2020-06-11 2020-06-09 0.231 3,813 +0 0.00% 880
2020-06-10 2020-06-08 0.231 3,813 +0 0.00% 880
2020-06-09 2020-06-05 0.231 3,813 +0 0.00% 880
2020-06-08 2020-06-04 0.231 3,813 +0 0.00% 880
2020-06-05 2020-06-03 0.213 3,813 +0 0.00% 812
2020-06-04 2020-06-02 0.210 3,813 +0 0.00% 800
2020-06-03 2020-06-01 0.220 3,813 +0 0.00% 840
2020-06-02 2020-05-29 0.231 3,813 +0 0.00% 880
2020-06-01 2020-05-28 0.231 3,813 +0 0.00% 880
2020-05-29 2020-05-27 0.231 3,813 +0 0.00% 880
2020-05-28 2020-05-26 0.231 3,813 +0 0.00% 880
2020-05-27 2020-05-25 0.223 3,813 +0 0.00% 852
2020-05-26 2020-05-22 0.223 3,813 +0 0.00% 852
2020-05-25 2020-05-21 0.223 3,813 +0 0.00% 852
2020-05-22 2020-05-20 0.223 3,813 +0 0.00% 852
2020-05-21 2020-05-19 0.226 3,813 +0 0.00% 860
2020-05-20 2020-05-18 0.236 3,813 +0 0.00% 900
2020-05-19 2020-05-15 0.220 3,813 +0 0.00% 840
2020-05-18 2020-05-14 0.220 3,813 +0 0.00% 840
2020-05-15 2020-05-13 0.220 3,813 +0 0.00% 840
2020-05-14 2020-05-12 0.220 3,813 +0 0.00% 840
2020-05-13 2020-05-11 0.241 3,813 +0 0.00% 920
2020-05-12 2020-05-08 0.210 3,813 +0 0.00% 800
2020-05-11 2020-05-07 0.210 3,813 +0 0.00% 800
2020-05-08 2020-05-06 0.240 3,813 +0 0.00% 916
2020-05-07 2020-05-05 0.240 3,813 +0 0.00% 916
2020-05-06 2020-05-04 0.220 3,813 +0 0.00% 840
2020-05-05 2020-04-29 0.210 3,813 +0 0.00% 800
2020-05-04 2020-04-28 0.210 3,813 +0 0.00% 800
2020-04-29 2020-04-27 0.210 3,813 +0 0.00% 800
2020-04-28 2020-04-24 0.210 3,813 +0 0.00% 800
2020-04-27 2020-04-23 0.210 3,813 +0 0.00% 800
2020-04-24 2020-04-22 0.210 3,813 +0 0.00% 800
2020-04-23 2020-04-21 0.210 3,813 +0 0.00% 800
2020-04-22 2020-04-20 0.210 3,813 +0 0.00% 800
2020-04-21 2020-04-17 0.210 3,813 +0 0.00% 800
2020-04-20 2020-04-16 0.210 3,813 +0 0.00% 800
2020-04-17 2020-04-15 0.210 3,813 +0 0.00% 800
2020-04-16 2020-04-14 0.221 3,813 +0 0.00% 844
2020-04-15 2020-04-09 0.212 3,813 +0 0.00% 808
2020-04-14 2020-04-08 0.211 3,813 +0 0.00% 804
2020-04-09 2020-04-07 0.219 3,813 +0 0.00% 836
2020-04-08 2020-04-06 0.219 3,813 +0 0.00% 836
2020-04-07 2020-04-03 0.219 3,813 +0 0.00% 836
2020-04-06 2020-04-02 0.219 3,813 +0 0.00% 836
2020-04-03 2020-04-01 0.220 3,813 +0 0.00% 840
2020-04-02 2020-03-31 0.248 3,813 +0 0.00% 944
2020-04-01 2020-03-30 0.243 3,813 +0 0.00% 928
2020-03-31 2020-03-27 0.243 3,813 +0 0.00% 928
2020-03-30 2020-03-26 0.273 3,813 +0 0.00% 1,040
2020-03-27 2020-03-25 0.273 3,813 +0 0.00% 1,040
2020-03-26 2020-03-24 0.254 3,813 +0 0.00% 968
2020-03-25 2020-03-23 0.254 3,813 +0 0.00% 968
2020-03-24 2020-03-20 0.216 3,813 +0 0.00% 824
2020-03-23 2020-03-19 0.216 3,813 +0 0.00% 824
2020-03-20 2020-03-18 0.215 3,813 +0 0.00% 820
2020-03-19 2020-03-17 0.222 3,813 +0 0.00% 848
2020-03-18 2020-03-16 0.222 3,813 +0 0.00% 848
2020-03-17 2020-03-13 0.221 3,813 +0 0.00% 844
2020-03-16 2020-03-12 0.256 3,813 +0 0.00% 976
2020-03-13 2020-03-11 0.257 3,813 +0 0.00% 980
2020-03-12 2020-03-10 0.268 3,813 +0 0.00% 1,020
2020-03-11 2020-03-09 0.294 3,813 +0 0.00% 1,120
2020-03-10 2020-03-06 0.294 3,813 +0 0.00% 1,120
2020-03-09 2020-03-05 0.336 3,813 +0 0.00% 1,280
2020-03-06 2020-03-04 0.546 3,813 +0 0.00% 2,080
2020-03-05 2020-03-03 0.237 3,813 +0 0.00% 904
2020-03-04 2020-03-02 0.236 3,813 +0 0.00% 900
2020-03-03 2020-02-28 0.236 3,813 +0 0.00% 900
2020-03-02 2020-02-27 0.236 3,813 +0 0.00% 900
2020-02-28 2020-02-26 0.236 3,813 +0 0.00% 900
2020-02-27 2020-02-25 0.240 3,813 +0 0.00% 916
2020-02-26 2020-02-24 0.240 3,813 +0 0.00% 916
2020-02-25 2020-02-21 0.249 3,813 +0 0.00% 948
2020-02-24 2020-02-20 0.246 3,813 +0 0.00% 936
2020-02-21 2020-02-19 0.262 3,813 +0 0.00% 1,000
2020-02-20 2020-02-18 0.262 3,813 +0 0.00% 1,000
2020-02-19 2020-02-17 0.262 3,813 +0 0.00% 1,000
2020-02-18 2020-02-14 0.262 3,813 +0 0.00% 1,000
2020-02-17 2020-02-13 0.289 3,813 +0 0.00% 1,100
2020-02-14 2020-02-12 0.268 3,813 +0 0.00% 1,020
2020-02-13 2020-02-11 0.262 3,813 +0 0.00% 1,000
2020-02-12 2020-02-10 0.262 3,813 +0 0.00% 1,000
2020-02-11 2020-02-07 0.262 3,813 +0 0.00% 1,000
2020-02-10 2020-02-06 0.262 3,813 +0 0.00% 1,000
2020-02-07 2020-02-05 0.262 3,813 +0 0.00% 1,000
2020-02-06 2020-02-04 0.273 3,813 +0 0.00% 1,040
2020-02-05 2020-02-03 0.273 3,813 +0 0.00% 1,040
2020-02-04 2020-01-31 0.268 3,813 +0 0.00% 1,020
2020-02-03 2020-01-30 0.268 3,813 +0 0.00% 1,020
2020-01-31 2020-01-29 0.304 3,813 +0 0.00% 1,160
2020-01-30 2020-01-24 0.304 3,813 +0 0.00% 1,160
2020-01-29 2020-01-22 0.278 3,813 +0 0.00% 1,060
2020-01-23 2020-01-21 0.304 3,813 +0 0.00% 1,160
2020-01-22 2020-01-20 0.304 3,813 +0 0.00% 1,160
2020-01-21 2020-01-17 0.304 3,813 +0 0.00% 1,160
2020-01-20 2020-01-16 0.304 3,813 +0 0.00% 1,160
2020-01-17 2020-01-15 0.310 3,813 +0 0.00% 1,180
2020-01-16 2020-01-14 0.289 3,813 +0 0.00% 1,100
2020-01-15 2020-01-13 0.310 3,813 +0 0.00% 1,180
2020-01-14 2020-01-10 0.283 3,813 +0 0.00% 1,080
2020-01-13 2020-01-09 0.294 3,813 +0 0.00% 1,120
2020-01-10 2020-01-08 0.299 3,813 +0 0.00% 1,140
2020-01-09 2020-01-07 0.299 3,813 +0 0.00% 1,140
2020-01-08 2020-01-06 0.299 3,813 +0 0.00% 1,140
2020-01-07 2020-01-03 0.299 3,813 +0 0.00% 1,140
2020-01-06 2020-01-02 0.289 3,813 +0 0.00% 1,100
2020-01-03 2019-12-31 0.259 3,813 +0 0.00% 988
2020-01-02 2019-12-27 0.289 3,813 +0 0.00% 1,100
2019-12-30 2019-12-24 0.289 3,813 +0 0.00% 1,100
2019-12-27 2019-12-20 0.289 3,813 +0 0.00% 1,100
2019-12-23 2019-12-19 0.299 3,813 +0 0.00% 1,140
2019-12-20 2019-12-18 0.299 3,813 +0 0.00% 1,140
2019-12-19 2019-12-17 0.299 3,813 +0 0.00% 1,140
2019-12-18 2019-12-16 0.304 3,813 +0 0.00% 1,160
2019-12-17 2019-12-13 0.304 3,813 +0 0.00% 1,160
2019-12-16 2019-12-12 0.294 3,813 +0 0.00% 1,120
2019-12-13 2019-12-11 0.315 3,813 +0 0.00% 1,200
2019-12-12 2019-12-10 0.325 3,813 +0 0.00% 1,240
2019-12-11 2019-12-09 0.310 3,813 +0 0.00% 1,180
2019-12-10 2019-12-06 0.310 3,813 +0 0.00% 1,180
2019-12-09 2019-12-05 0.378 3,813 +0 0.00% 1,440
2019-12-06 2019-12-04 0.310 3,813 +0 0.00% 1,180
2019-12-05 2019-12-03 0.315 3,813 +0 0.00% 1,200
2019-12-04 2019-12-02 0.310 3,813 +0 0.00% 1,180
2019-12-03 2019-11-29 0.310 3,813 +0 0.00% 1,180
2019-12-02 2019-11-28 0.310 3,813 +0 0.00% 1,180
2019-11-29 2019-11-27 0.310 3,813 +0 0.00% 1,180
2019-11-28 2019-11-26 0.310 3,813 +0 0.00% 1,180
2019-11-27 2019-11-25 0.310 3,813 +0 0.00% 1,180
2019-11-26 2019-11-22 0.315 3,813 +0 0.00% 1,200
2019-11-25 2019-11-21 0.315 3,813 +0 0.00% 1,200
2019-11-22 2019-11-20 0.294 3,813 +0 0.00% 1,120
2019-11-21 2019-11-19 0.273 3,813 +0 0.00% 1,040
2019-11-20 2019-11-18 0.273 3,813 +0 0.00% 1,040
2019-11-19 2019-11-15 0.273 3,813 +0 0.00% 1,040
2019-11-18 2019-11-14 0.299 3,813 +0 0.00% 1,140
2019-11-15 2019-11-13 0.315 3,813 +0 0.00% 1,200
2019-11-14 2019-11-12 0.315 3,813 +0 0.00% 1,200
2019-11-13 2019-11-11 0.315 3,813 +0 0.00% 1,200
2019-11-12 2019-11-08 0.315 3,813 +0 0.00% 1,200
2019-11-11 2019-11-07 0.315 3,813 +0 0.00% 1,200
2019-11-08 2019-11-06 0.283 3,813 +0 0.00% 1,080
2019-11-07 2019-11-05 0.283 3,813 +0 0.00% 1,080
2019-11-06 2019-11-04 0.283 3,813 +0 0.00% 1,080
2019-11-05 2019-11-01 0.294 3,813 +0 0.00% 1,120
2019-11-04 2019-10-31 0.315 3,813 +0 0.00% 1,200
2019-11-01 2019-10-30 0.310 3,813 +0 0.00% 1,180
2019-10-31 2019-10-29 0.310 3,813 +0 0.00% 1,180
2019-10-30 2019-10-28 0.310 3,813 +0 0.00% 1,180
2019-10-29 2019-10-25 0.310 3,813 +0 0.00% 1,180
2019-10-28 2019-10-24 0.299 3,813 +0 0.00% 1,140
2019-10-25 2019-10-23 0.273 3,813 +0 0.00% 1,040
2019-10-24 2019-10-22 0.294 3,813 +0 0.00% 1,120
2019-10-23 2019-10-21 0.310 3,813 +0 0.00% 1,180
2019-10-22 2019-10-18 0.310 3,813 +0 0.00% 1,180
2019-10-21 2019-10-17 0.294 3,813 +0 0.00% 1,120
2019-10-18 2019-10-16 0.289 3,813 +0 0.00% 1,100
2019-10-17 2019-10-15 0.325 3,813 +0 0.00% 1,240
2019-10-16 2019-10-14 0.325 3,813 +0 0.00% 1,240
2019-10-15 2019-10-11 0.278 3,813 +0 0.00% 1,060
2019-10-14 2019-10-10 0.278 3,813 +0 0.00% 1,060
2019-10-11 2019-10-09 0.320 3,813 +0 0.00% 1,220
2019-10-10 2019-10-08 0.320 3,813 +0 0.00% 1,220
2019-10-09 2019-10-04 0.325 3,813 +0 0.00% 1,240
2019-10-08 2019-10-03 0.299 3,813 +0 0.00% 1,140
2019-10-04 2019-10-02 0.315 3,813 +0 0.00% 1,200
2019-10-03 2019-09-30 0.315 3,813 +0 0.00% 1,200
2019-10-02 2019-09-27 0.294 3,813 +0 0.00% 1,120
2019-09-30 2019-09-26 0.315 3,813 +0 0.00% 1,200
2019-09-27 2019-09-25 0.315 3,813 +0 0.00% 1,200
2019-09-26 2019-09-24 0.315 3,813 +0 0.00% 1,200
2019-09-25 2019-09-23 0.315 3,813 +0 0.00% 1,200
2019-09-24 2019-09-20 0.315 3,813 +0 0.00% 1,200
2019-09-23 2019-09-19 0.315 3,813 +0 0.00% 1,200
2019-09-20 2019-09-18 0.315 3,813 +0 0.00% 1,200
2019-09-19 2019-09-17 0.315 3,813 +0 0.00% 1,200
2019-09-18 2019-09-16 0.315 3,813 +0 0.00% 1,200
2019-09-17 2019-09-13 0.315 3,813 +0 0.00% 1,200
2019-09-16 2019-09-12 0.315 3,813 +0 0.00% 1,200
2019-09-13 2019-09-11 0.304 3,813 +0 0.00% 1,160
2019-09-12 2019-09-10 0.304 3,813 +0 0.00% 1,160
2019-09-11 2019-09-09 0.304 3,813 +0 0.00% 1,160
2019-09-10 2019-09-06 0.304 3,813 +0 0.00% 1,160
2019-09-09 2019-09-05 0.315 3,813 +0 0.00% 1,200
2019-09-06 2019-09-04 0.299 3,813 +0 0.00% 1,140
2019-09-05 2019-09-03 0.294 3,813 +0 0.00% 1,120
2019-09-04 2019-09-02 0.294 3,813 +0 0.00% 1,120
2019-09-03 2019-08-30 0.304 3,813 +0 0.00% 1,160
2019-09-02 2019-08-29 0.304 3,813 +0 0.00% 1,160
2019-08-30 2019-08-28 0.325 3,813 +0 0.00% 1,240
2019-08-29 2019-08-27 0.315 3,813 +0 0.00% 1,200
2019-08-28 2019-08-26 0.315 3,813 +0 0.00% 1,200
2019-08-27 2019-08-23 0.346 3,813 +0 0.00% 1,320
2019-08-26 2019-08-22 0.346 3,813 +0 0.00% 1,320
2019-08-23 2019-08-21 0.346 3,813 +0 0.00% 1,320
2019-08-22 2019-08-20 0.346 3,813 +0 0.00% 1,320
2019-08-21 2019-08-19 0.273 3,813 +0 0.00% 1,040
2019-08-20 2019-08-16 0.299 3,813 +0 0.00% 1,140
2019-08-19 2019-08-15 0.294 3,813 +0 0.00% 1,120
2019-08-16 2019-08-14 0.304 3,813 +0 0.00% 1,160
2019-08-15 2019-08-13 0.325 3,813 +0 0.00% 1,240
2019-08-14 2019-08-12 0.357 3,813 +0 0.00% 1,360
2019-08-13 2019-08-09 0.357 3,813 +0 0.00% 1,360
2019-08-12 2019-08-08 0.393 3,813 +0 0.00% 1,500
2019-08-09 2019-08-07 0.351 3,813 +0 0.00% 1,340
2019-08-08 2019-08-06 0.346 3,813 +0 0.00% 1,320
2019-08-07 2019-08-05 0.414 3,813 +0 0.00% 1,580
2019-08-06 2019-08-02 0.414 3,813 +0 0.00% 1,580
2019-08-05 2019-08-01 0.414 3,813 +0 0.00% 1,580
2019-08-02 2019-07-31 0.414 3,813 +0 0.00% 1,580
2019-08-01 2019-07-30 0.346 3,813 +0 0.00% 1,320
2019-07-31 2019-07-29 0.346 3,813 +0 0.00% 1,320
2019-07-30 2019-07-26 0.346 3,813 +0 0.00% 1,320
2019-07-29 2019-07-25 0.351 3,813 +0 0.00% 1,340
2019-07-26 2019-07-24 0.351 3,813 +0 0.00% 1,340
2019-07-25 2019-07-23 0.357 3,813 +0 0.00% 1,360
2019-07-24 2019-07-22 0.372 3,813 +0 0.00% 1,420
2019-07-23 2019-07-19 0.372 3,813 +0 0.00% 1,420
2019-07-22 2019-07-18 0.362 3,813 +0 0.00% 1,380
2019-07-19 2019-07-17 0.362 3,813 +0 0.00% 1,380
2019-07-18 2019-07-16 0.399 3,813 +0 0.00% 1,520
2019-07-17 2019-07-15 0.399 3,813 +0 0.00% 1,520
2019-07-16 2019-07-12 0.399 3,813 +0 0.00% 1,520
2019-07-15 2019-07-11 0.399 3,813 +0 0.00% 1,520
2019-07-12 2019-07-10 0.399 3,813 +0 0.00% 1,520
2019-07-11 2019-07-09 0.399 3,813 +0 0.00% 1,520
2019-07-10 2019-07-08 0.404 3,813 +0 0.00% 1,540
2019-07-09 2019-07-05 0.404 3,813 +0 0.00% 1,540
2019-07-08 2019-07-04 0.404 3,813 +0 0.00% 1,540
2019-07-05 2019-07-03 0.393 3,813 +0 0.00% 1,500
2019-07-04 2019-07-02 0.393 3,813 +0 0.00% 1,500
2019-07-03 2019-06-28 0.393 3,813 +0 0.00% 1,500
2019-07-02 2019-06-27 0.383 3,813 +0 0.00% 1,460
2019-06-28 2019-06-26 0.383 3,813 +0 0.00% 1,460
2019-06-27 2019-06-25 0.383 3,813 +0 0.00% 1,460
2019-06-26 2019-06-24 0.383 3,813 +0 0.00% 1,460
2019-06-25 2019-06-21 0.383 3,813 +0 0.00% 1,460
2019-06-24 2019-06-20 0.362 3,813 +0 0.00% 1,380
2019-06-21 2019-06-19 0.362 3,813 +0 0.00% 1,380
2019-06-20 2019-06-18 0.388 3,813 +0 0.00% 1,480
2019-06-19 2019-06-17 0.378 3,813 +0 0.00% 1,440
2019-06-18 2019-06-14 0.378 3,813 +0 0.00% 1,440
2019-06-17 2019-06-13 0.357 3,813 +0 0.00% 1,360
2019-06-14 2019-06-12 0.357 3,813 +0 0.00% 1,360
2019-06-13 2019-06-11 0.357 3,813 +0 0.00% 1,360
2019-06-12 2019-06-10 0.357 3,813 +0 0.00% 1,360
2019-06-11 2019-06-06 0.367 3,813 +0 0.00% 1,400
2019-06-10 2019-06-05 0.367 3,813 +0 0.00% 1,400
2019-06-06 2019-06-04 0.367 3,813 +0 0.00% 1,400
2019-06-05 2019-06-03 0.367 3,813 +0 0.00% 1,400
2019-06-04 2019-05-31 0.367 3,813 +0 0.00% 1,400
2019-06-03 2019-05-30 0.388 3,813 +0 0.00% 1,480
2019-05-31 2019-05-29 0.388 3,813 +0 0.00% 1,480
2019-05-30 2019-05-28 0.388 3,813 +0 0.00% 1,480
2019-05-29 2019-05-27 0.388 3,813 +0 0.00% 1,480
2019-05-28 2019-05-24 0.388 3,813 +0 0.00% 1,480
2019-05-27 2019-05-23 0.367 3,813 +0 0.00% 1,400
2019-05-24 2019-05-22 0.393 3,813 +0 0.00% 1,500
2019-05-23 2019-05-21 0.378 3,813 +0 0.00% 1,440
2019-05-22 2019-05-20 0.367 3,813 +0 0.00% 1,400
2019-05-21 2019-05-17 0.351 3,813 +0 0.00% 1,340
2019-05-20 2019-05-16 0.388 3,813 +0 0.00% 1,480
2019-05-17 2019-05-15 0.388 3,813 +0 0.00% 1,480
2019-05-16 2019-05-14 0.367 3,813 +0 0.00% 1,400
2019-05-15 2019-05-10 0.383 3,813 +0 0.00% 1,460
2019-05-14 2019-05-09 0.393 3,813 +0 0.00% 1,500
2019-05-10 2019-05-08 0.393 3,813 +0 0.00% 1,500
2019-05-09 2019-05-07 0.393 3,813 +0 0.00% 1,500
2019-05-08 2019-05-06 0.393 3,813 +0 0.00% 1,500
2019-05-07 2019-05-03 0.399 3,813 +0 0.00% 1,520
2019-05-06 2019-05-02 0.399 3,813 +0 0.00% 1,520
2019-05-03 2019-04-30 0.399 3,813 +0 0.00% 1,520
2019-05-02 2019-04-29 0.399 3,813 +0 0.00% 1,520
2019-04-30 2019-04-26 0.399 3,813 +0 0.00% 1,520
2019-04-29 2019-04-25 0.420 3,813 +0 0.00% 1,600
2019-04-26 2019-04-24 0.420 3,813 +0 0.00% 1,600
2019-04-25 2019-04-23 0.420 3,813 +0 0.00% 1,600
2019-04-24 2019-04-18 0.409 3,813 +0 0.00% 1,560
2019-04-23 2019-04-17 0.430 3,813 +0 0.00% 1,640
2019-04-18 2019-04-16 0.430 3,813 +0 0.00% 1,640
2019-04-17 2019-04-15 0.420 3,813 +0 0.00% 1,600
2019-04-16 2019-04-12 0.420 3,813 +0 0.00% 1,600
2019-04-15 2019-04-11 0.420 3,813 +0 0.00% 1,600
2019-04-12 2019-04-10 0.420 3,813 +0 0.00% 1,600
2019-04-11 2019-04-09 0.409 3,813 +0 0.00% 1,560
2019-04-10 2019-04-08 0.430 3,813 +0 0.00% 1,640
2019-04-09 2019-04-04 0.430 3,813 +0 0.00% 1,640
2019-04-08 2019-04-03 0.420 3,813 +0 0.00% 1,600
2019-04-04 2019-04-02 0.420 3,813 +0 0.00% 1,600
2019-04-03 2019-04-01 0.430 3,813 +0 0.00% 1,640
2019-04-02 2019-03-29 0.430 3,813 +0 0.00% 1,640
2019-04-01 2019-03-28 0.383 3,813 +0 0.00% 1,460
2019-03-29 2019-03-27 0.456 3,813 +0 0.00% 1,740
2019-03-28 2019-03-26 0.462 3,813 +0 0.00% 1,760
2019-03-27 2019-03-25 0.462 3,813 +0 0.00% 1,760
2019-03-26 2019-03-22 0.462 3,813 +0 0.00% 1,760
2019-03-25 2019-03-21 0.462 3,813 +0 0.00% 1,760
2019-03-22 2019-03-20 0.462 3,813 +0 0.00% 1,760
2019-03-21 2019-03-19 0.420 3,813 +0 0.00% 1,600
2019-03-20 2019-03-18 0.441 3,813 +0 0.00% 1,680
2019-03-19 2019-03-15 0.462 3,813 +0 0.00% 1,760
2019-03-18 2019-03-14 0.462 3,813 +0 0.00% 1,760
2019-03-15 2019-03-13 0.462 3,813 +0 0.00% 1,760
2019-03-14 2019-03-12 0.462 3,813 +0 0.00% 1,760
2019-03-13 2019-03-11 0.435 3,813 +0 0.00% 1,660
2019-03-12 2019-03-08 0.435 3,813 +0 0.00% 1,660
2019-03-11 2019-03-07 0.435 3,813 +0 0.00% 1,660
2019-03-08 2019-03-06 0.472 3,813 +0 0.00% 1,800
2019-03-07 2019-03-05 0.456 3,813 +0 0.00% 1,740
2019-03-06 2019-03-04 0.441 3,813 +0 0.00% 1,680
2019-03-05 2019-03-01 0.441 3,813 +0 0.00% 1,680
2019-03-04 2019-02-28 0.430 3,813 +0 0.00% 1,640
2019-03-01 2019-02-27 0.430 3,813 +0 0.00% 1,640
2019-02-28 2019-02-26 0.430 3,813 +0 0.00% 1,640
2019-02-27 2019-02-25 0.404 3,813 +0 0.00% 1,540
2019-02-26 2019-02-22 0.404 3,813 +0 0.00% 1,540
2019-02-25 2019-02-21 0.425 3,813 +0 0.00% 1,620
2019-02-22 2019-02-20 0.399 3,813 +0 0.00% 1,520
2019-02-21 2019-02-19 0.399 3,813 +0 0.00% 1,520
2019-02-20 2019-02-18 0.399 3,813 +0 0.00% 1,520
2019-02-19 2019-02-15 0.399 3,813 +0 0.00% 1,520
2019-02-18 2019-02-14 0.441 3,813 +0 0.00% 1,680
2019-02-15 2019-02-13 0.435 3,813 +0 0.00% 1,660
2019-02-14 2019-02-12 0.435 3,813 +0 0.00% 1,660
2019-02-13 2019-02-11 0.435 3,813 +0 0.00% 1,660
2019-02-12 2019-02-08 0.435 3,813 +0 0.00% 1,660
2019-02-11 2019-02-04 0.435 3,813 +0 0.00% 1,660
2019-02-08 2019-01-31 0.435 3,813 +0 0.00% 1,660
2019-02-01 2019-01-30 0.420 3,813 +0 0.00% 1,600
2019-01-31 2019-01-29 0.420 3,813 +0 0.00% 1,600
2019-01-30 2019-01-28 0.420 3,813 +0 0.00% 1,600
2019-01-29 2019-01-25 0.420 3,813 +0 0.00% 1,600
2019-01-28 2019-01-24 0.446 3,813 +0 0.00% 1,700
2019-01-25 2019-01-23 0.378 3,813 +0 0.00% 1,440
2019-01-24 2019-01-22 0.378 3,813 +0 0.00% 1,440
2019-01-23 2019-01-21 0.378 3,813 +0 0.00% 1,440
2019-01-22 2019-01-18 0.378 3,813 +0 0.00% 1,440
2019-01-21 2019-01-17 0.346 3,813 +0 0.00% 1,320
2019-01-18 2019-01-16 0.404 3,813 +0 0.00% 1,540
2019-01-17 2019-01-15 0.399 3,813 +0 0.00% 1,520
2019-01-16 2019-01-14 0.399 3,813 +0 0.00% 1,520
2019-01-15 2019-01-11 0.399 3,813 +0 0.00% 1,520
2019-01-14 2019-01-10 0.399 3,813 +0 0.00% 1,520
2019-01-11 2019-01-09 0.388 3,813 +0 0.00% 1,480
2019-01-10 2019-01-08 0.430 3,813 +0 0.00% 1,640
2019-01-09 2019-01-07 0.430 3,813 +0 0.00% 1,640
2019-01-08 2019-01-04 0.441 3,813 +0 0.00% 1,680
2019-01-07 2019-01-03 0.441 3,813 +0 0.00% 1,680
2019-01-04 2019-01-02 0.441 3,813 +0 0.00% 1,680
2019-01-03 2018-12-31 0.441 3,813 +0 0.00% 1,680
2019-01-02 2018-12-27 0.441 3,813 +0 0.00% 1,680
2018-12-28 2018-12-24 0.430 3,813 +0 0.00% 1,640
2018-12-27 2018-12-20 0.430 3,813 +0 0.00% 1,640
2018-12-21 2018-12-19 0.425 3,813 +0 0.00% 1,620
2018-12-20 2018-12-18 0.472 3,813 +0 0.00% 1,800
2018-12-19 2018-12-17 0.472 3,813 +0 0.00% 1,800
2018-12-18 2018-12-14 0.472 3,813 +0 0.00% 1,800
2018-12-17 2018-12-13 0.472 3,813 +0 0.00% 1,800
2018-12-14 2018-12-12 0.420 3,813 +0 0.00% 1,600
2018-12-13 2018-12-11 0.420 3,813 +0 0.00% 1,600
2018-12-12 2018-12-10 0.420 3,813 +0 0.00% 1,600
2018-12-11 2018-12-07 0.420 3,813 +0 0.00% 1,600
2018-12-10 2018-12-06 0.425 3,813 +0 0.00% 1,620
2018-12-07 2018-12-05 0.430 3,813 +0 0.00% 1,640
2018-12-06 2018-12-04 0.441 3,813 +0 0.00% 1,680
2018-12-05 2018-12-03 0.430 3,813 +0 0.00% 1,640
2018-12-04 2018-11-30 0.430 3,813 +0 0.00% 1,640
2018-12-03 2018-11-29 0.430 3,813 +0 0.00% 1,640
2018-11-30 2018-11-28 0.430 3,813 +0 0.00% 1,640
2018-11-29 2018-11-27 0.430 3,813 +0 0.00% 1,640
2018-11-28 2018-11-26 0.430 3,813 +0 0.00% 1,640
2018-11-27 2018-11-23 0.430 3,813 +0 0.00% 1,640
2018-11-26 2018-11-22 0.430 3,813 +0 0.00% 1,640
2018-11-23 2018-11-21 0.477 3,813 +0 0.00% 1,820
2018-11-22 2018-11-20 0.441 3,813 +0 0.00% 1,680
2018-11-21 2018-11-19 0.441 3,813 +0 0.00% 1,680
2018-11-20 2018-11-16 0.430 3,813 +0 0.00% 1,640
2018-11-19 2018-11-15 0.430 3,813 +0 0.00% 1,640
2018-11-16 2018-11-14 0.420 3,813 +0 0.00% 1,600
2018-11-15 2018-11-13 0.420 3,813 +0 0.00% 1,600
2018-11-14 2018-11-12 0.399 3,813 +0 0.00% 1,520
2018-11-13 2018-11-09 0.388 3,813 +0 0.00% 1,480
2018-11-12 2018-11-08 0.388 3,813 +0 0.00% 1,480
2018-11-09 2018-11-07 0.388 3,813 +0 0.00% 1,480
2018-11-08 2018-11-06 0.388 3,813 +0 0.00% 1,480
2018-11-07 2018-11-05 0.378 3,813 +0 0.00% 1,440
2018-11-06 2018-11-02 0.414 3,813 +0 0.00% 1,580
2018-11-05 2018-11-01 0.409 3,813 +0 0.00% 1,560
2018-11-02 2018-10-31 0.404 3,813 +0 0.00% 1,540
2018-11-01 2018-10-30 0.404 3,813 +0 0.00% 1,540
2018-10-31 2018-10-29 0.388 3,813 +0 0.00% 1,480
2018-10-30 2018-10-26 0.430 3,813 +0 0.00% 1,640
2018-10-29 2018-10-25 0.430 3,813 +0 0.00% 1,640
2018-10-26 2018-10-24 0.430 3,813 +0 0.00% 1,640
2018-10-25 2018-10-23 0.430 3,813 +0 0.00% 1,640
2018-10-24 2018-10-22 0.430 3,813 +0 0.00% 1,640
2018-10-23 2018-10-19 0.425 3,813 +0 0.00% 1,620
2018-10-22 2018-10-18 0.420 3,813 +0 0.00% 1,600
2018-10-19 2018-10-16 0.414 3,813 +0 0.00% 1,580
2018-10-18 2018-10-15 0.414 3,813 +0 0.00% 1,580
2018-10-16 2018-10-12 0.414 3,813 +0 0.00% 1,580
2018-10-15 2018-10-11 0.399 3,813 +0 0.00% 1,520
2018-10-12 2018-10-10 0.414 3,813 +0 0.00% 1,580
2018-10-11 2018-10-09 0.420 3,813 +0 0.00% 1,600
2018-10-10 2018-10-08 0.399 3,813 +0 0.00% 1,520
2018-10-09 2018-10-05 0.425 3,813 +0 0.00% 1,620
2018-10-08 2018-10-04 0.425 3,813 +0 0.00% 1,620
2018-10-05 2018-10-03 0.425 3,813 +0 0.00% 1,620
2018-10-04 2018-10-02 0.425 3,813 +0 0.00% 1,620
2018-10-03 2018-09-28 0.425 3,813 +0 0.00% 1,620
2018-10-02 2018-09-27 0.430 3,813 +0 0.00% 1,640
2018-09-28 2018-09-26 0.435 3,813 +0 0.00% 1,660
2018-09-27 2018-09-24 0.441 3,813 +0 0.00% 1,680
2018-09-26 2018-09-21 0.493 3,813 +0 0.00% 1,880
2018-09-24 2018-09-20 0.430 3,813 +0 0.00% 1,640
2018-09-21 2018-09-19 0.430 3,813 +0 0.00% 1,640
2018-09-20 2018-09-18 0.430 3,813 +0 0.00% 1,640
2018-09-19 2018-09-17 0.430 3,813 +0 0.00% 1,640
2018-09-18 2018-09-14 0.430 3,813 +0 0.00% 1,640
2018-09-17 2018-09-13 0.430 3,813 +0 0.00% 1,640
2018-09-14 2018-09-12 0.430 3,813 +0 0.00% 1,640
2018-09-13 2018-09-11 0.430 3,813 +0 0.00% 1,640
2018-09-12 2018-09-10 0.430 3,813 +0 0.00% 1,640
2018-09-11 2018-09-07 0.430 3,813 +0 0.00% 1,640
2018-09-10 2018-09-06 0.430 3,813 +0 0.00% 1,640
2018-09-07 2018-09-05 0.430 3,813 +0 0.00% 1,640
2018-09-06 2018-09-04 0.430 3,813 +0 0.00% 1,640
2018-09-05 2018-09-03 0.430 3,813 +0 0.00% 1,640
2018-09-04 2018-08-31 0.430 3,813 +0 0.00% 1,640
2018-09-03 2018-08-30 0.430 3,813 +0 0.00% 1,640
2018-08-31 2018-08-29 0.430 3,813 +0 0.00% 1,640
2018-08-30 2018-08-28 0.430 3,813 +0 0.00% 1,640
2018-08-29 2018-08-27 0.420 3,813 +0 0.00% 1,600
2018-08-28 2018-08-24 0.420 3,813 +0 0.00% 1,600
2018-08-27 2018-08-23 0.430 3,813 +0 0.00% 1,640
2018-08-24 2018-08-22 0.430 3,813 +0 0.00% 1,640
2018-08-23 2018-08-21 0.430 3,813 +0 0.00% 1,640
2018-08-22 2018-08-20 0.430 3,813 +0 0.00% 1,640
2018-08-21 2018-08-17 0.430 3,813 +0 0.00% 1,640
2018-08-20 2018-08-16 0.430 3,813 +0 0.00% 1,640
2018-08-17 2018-08-15 0.472 3,813 +0 0.00% 1,800
2018-08-16 2018-08-14 0.451 3,813 +0 0.00% 1,720
2018-08-15 2018-08-13 0.451 3,813 +0 0.00% 1,720
2018-08-14 2018-08-10 0.472 3,813 +0 0.00% 1,800
2018-08-13 2018-08-09 0.504 3,813 +0 0.00% 1,920
2018-08-10 2018-08-08 0.504 3,813 +0 0.00% 1,920
2018-08-09 2018-08-07 0.504 3,813 +0 0.00% 1,920
2018-08-08 2018-08-06 0.504 3,813 +0 0.00% 1,920
2018-08-07 2018-08-03 0.509 3,813 +0 0.00% 1,940
2018-08-06 2018-08-02 0.504 3,813 +0 0.00% 1,920
2018-08-03 2018-08-01 0.504 3,813 +0 0.00% 1,920
2018-08-02 2018-07-31 0.514 3,813 +0 0.00% 1,960
2018-08-01 2018-07-30 0.525 3,813 +0 0.00% 2,000
2018-07-31 2018-07-27 0.525 3,813 +0 0.00% 2,000
2018-07-30 2018-07-26 0.525 3,813 +0 0.00% 2,000
2018-07-27 2018-07-25 0.525 3,813 +0 0.00% 2,000
2018-07-26 2018-07-24 0.525 3,813 +0 0.00% 2,000
2018-07-25 2018-07-23 0.598 3,813 +0 0.00% 2,280
2018-07-24 2018-07-20 0.525 3,813 +0 0.00% 2,000
2018-07-23 2018-07-19 0.525 3,813 +0 0.00% 2,000
2018-07-20 2018-07-18 0.535 3,813 +0 0.00% 2,040
2018-07-19 2018-07-17 0.535 3,813 +0 0.00% 2,040
2018-07-18 2018-07-16 0.535 3,813 +0 0.00% 2,040
2018-07-17 2018-07-13 0.535 3,813 +0 0.00% 2,040
2018-07-16 2018-07-12 0.535 3,813 +0 0.00% 2,040
2018-07-13 2018-07-11 0.588 3,813 +0 0.00% 2,240
2018-07-12 2018-07-10 0.588 3,813 +0 0.00% 2,240
2018-07-11 2018-07-09 0.567 3,813 +0 0.00% 2,160
2018-07-10 2018-07-06 0.567 3,813 +0 0.00% 2,160
2018-07-09 2018-07-05 0.493 3,813 +0 0.00% 1,880
2018-07-06 2018-07-04 0.493 3,813 +0 0.00% 1,880
2018-07-05 2018-07-03 0.493 3,813 +0 0.00% 1,880
2018-07-04 2018-06-29 0.493 3,813 +0 0.00% 1,880
2018-07-03 2018-06-28 0.493 3,813 +0 0.00% 1,880
2018-06-29 2018-06-27 0.504 3,813 +0 0.00% 1,920
2018-06-28 2018-06-26 0.504 3,813 +0 0.00% 1,920
2018-06-27 2018-06-25 0.514 3,813 +0 0.00% 1,960
2018-06-26 2018-06-22 0.535 3,813 +0 0.00% 2,040
2018-06-25 2018-06-21 0.535 3,813 +0 0.00% 2,040
2018-06-22 2018-06-20 0.525 3,813 +0 0.00% 2,000
2018-06-21 2018-06-19 0.546 3,813 +0 0.00% 2,080
2018-06-20 2018-06-15 0.546 3,813 +0 0.00% 2,080
2018-06-19 2018-06-14 0.525 3,813 +0 0.00% 2,000
2018-06-15 2018-06-13 0.567 3,813 +0 0.00% 2,160
2018-06-14 2018-06-12 0.567 3,813 +0 0.00% 2,160
2018-06-13 2018-06-11 0.556 3,813 +0 0.00% 2,120
2018-06-12 2018-06-08 0.556 3,813 +0 0.00% 2,120
2018-06-11 2018-06-07 0.556 3,813 +0 0.00% 2,120
2018-06-08 2018-06-06 0.588 3,813 +0 0.00% 2,240
2018-06-07 2018-06-05 0.588 3,813 +0 0.00% 2,240
2018-06-06 2018-06-04 0.588 3,813 +0 0.00% 2,240
2018-06-05 2018-06-01 0.588 3,813 +0 0.00% 2,240
2018-06-04 2018-05-31 0.556 3,813 +0 0.00% 2,120
2018-06-01 2018-05-30 0.556 3,813 +0 0.00% 2,120
2018-05-31 2018-05-29 0.556 3,813 +0 0.00% 2,120
2018-05-30 2018-05-28 0.609 3,813 +0 0.00% 2,320
2018-05-29 2018-05-25 0.619 3,813 +0 0.00% 2,360
2018-05-28 2018-05-24 0.619 3,813 +0 0.00% 2,360
2018-05-25 2018-05-23 0.556 3,813 +0 0.00% 2,120
2018-05-24 2018-05-21 0.567 3,813 +0 0.00% 2,160
2018-05-23 2018-05-18 0.567 3,813 +0 0.00% 2,160
2018-05-21 2018-05-17 0.588 3,813 +0 0.00% 2,240
2018-05-18 2018-05-16 0.588 3,813 +0 0.00% 2,240
2018-05-17 2018-05-15 0.577 3,813 +0 0.00% 2,200
2018-05-16 2018-05-14 0.567 3,813 +0 0.00% 2,160
2018-05-15 2018-05-11 0.598 3,813 +0 0.00% 2,280
2018-05-14 2018-05-10 0.588 3,813 +0 0.00% 2,240
2018-05-11 2018-05-09 0.598 3,813 +0 0.00% 2,280
2018-05-10 2018-05-08 0.598 3,813 +0 0.00% 2,280
2018-05-09 2018-05-07 0.598 3,813 +0 0.00% 2,280
2018-05-08 2018-05-04 0.598 3,813 +0 0.00% 2,280
2018-05-07 2018-05-03 0.598 3,813 +0 0.00% 2,280
2018-05-04 2018-05-02 0.588 3,813 +0 0.00% 2,240
2018-05-03 2018-04-30 0.588 3,813 +0 0.00% 2,240
2018-05-02 2018-04-27 0.588 3,813 +0 0.00% 2,240
2018-04-30 2018-04-26 0.588 3,813 +0 0.00% 2,240
2018-04-27 2018-04-25 0.598 3,813 +0 0.00% 2,280
2018-04-26 2018-04-24 0.598 3,813 +0 0.00% 2,280
2018-04-25 2018-04-23 0.598 3,813 +0 0.00% 2,280
2018-04-24 2018-04-20 0.598 3,813 +0 0.00% 2,280
2018-04-23 2018-04-19 0.588 3,813 +0 0.00% 2,240
2018-04-20 2018-04-18 0.619 3,813 +0 0.00% 2,360
2018-04-19 2018-04-17 0.619 3,813 +0 0.00% 2,360
2018-04-18 2018-04-16 0.629 3,813 +0 0.00% 2,400
2018-04-17 2018-04-13 0.619 3,813 -476,574 0.00% 2,360
2017-11-15 2017-11-13 0.671 480,387 +156,316 0.03% 322,560
2017-11-14 2017-11-10 0.682 324,071 +188,724 0.02% 221,000
2017-11-09 2017-11-07 0.692 135,347 +95,315 0.01% 93,720
2017-11-06 2017-11-02 0.703 40,032 +1,906 0.00% 28,140
2017-11-02 2017-10-31 0.682 38,126 +38,126 0.00% 26,000
2008-11-20 2008-11-18 0.112 0 -20,969
2007-09-05 2007-09-03 0.493 20,969 -190,630 0.00% 10,340
2007-08-17 2007-08-15 0.514 211,599 -95,315 0.02% 108,780
2007-08-16 2007-08-14 0.535 306,914 +285,945 0.03% 164,220
2007-06-26 2007-06-22 0.724 20,969 0.00% 15,180

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top