History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 22,802,600 +0 1.33% 5,928,676
2025-10-13 2025-10-09 0.260 22,802,600 +0 1.33% 5,928,676
2025-10-10 2025-10-08 0.260 22,802,600 +0 1.33% 5,928,676
2025-10-09 2025-10-06 0.260 22,802,600 +0 1.33% 5,928,676
2025-10-08 2025-10-03 0.270 22,802,600 +0 1.33% 6,156,702
2025-10-06 2025-10-02 0.270 22,802,600 +32,000 1.33% 6,156,702
2025-07-04 2025-07-02 0.276 22,770,600 +50,000 1.33% 6,283,031
2025-07-03 2025-06-30 0.276 22,720,600 +488,072 1.33% 6,269,234
2025-06-16 2025-06-12 0.255 22,232,528 +48,926 1.33% 5,680,150
2025-02-26 2025-02-24 0.286 22,183,602 +24,463 1.32% 6,347,768
2025-02-25 2025-02-21 0.307 22,159,139 -19,570 1.32% 6,793,680
2024-12-02 2024-11-28 0.317 22,178,709 -979 1.32% 7,026,336
2024-11-20 2024-11-18 0.388 22,179,688 -18,592 1.32% 8,613,308
2024-10-23 2024-10-21 0.388 22,198,280 -20,549 1.32% 8,620,528
2024-10-22 2024-10-18 0.373 22,218,829 -29,355 1.33% 8,287,909
2024-10-21 2024-10-17 0.368 22,248,184 -4,893 1.33% 8,185,176
2024-10-18 2024-10-16 0.373 22,253,077 -22,506 1.33% 8,300,684
2024-10-17 2024-10-15 0.368 22,275,583 -32,291 1.33% 8,195,256
2024-10-14 2024-10-09 0.378 22,307,874 +57,733 1.33% 8,435,112
2024-10-09 2024-10-07 0.358 22,250,141 -979 1.33% 7,958,510
2024-10-08 2024-10-04 0.373 22,251,120 +32,291 1.33% 8,299,954
2024-10-07 2024-10-03 0.347 22,218,829 +31,313 1.33% 7,720,244
2024-10-04 2024-10-02 0.353 22,187,516 +14,678 1.32% 7,822,737
2024-09-25 2024-09-23 0.368 22,172,838 -58,711 1.32% 8,157,456
2024-09-24 2024-09-20 0.271 22,231,549 -19,571 1.33% 6,020,694
2024-07-05 2024-07-03 0.168 22,251,120 +576,881 1.33% 3,735,174
2024-04-05 2024-04-02 0.149 21,674,239 +2,860 1.33% 3,229,023
2024-04-03 2024-03-28 0.142 21,671,379 +953 1.33% 3,069,441
2023-09-13 2023-09-11 0.147 21,670,426 +19,063 1.33% 3,182,984
2022-12-07 2022-12-05 0.346 21,651,363 -953 1.33% 7,496,148
2022-09-16 2022-09-14 0.399 21,652,316 +953 1.33% 8,632,308
2022-04-11 2022-04-07 0.441 21,651,363 -90,549 1.33% 9,540,552
2021-04-14 2021-04-12 0.577 21,741,912 -95,315 1.33% 12,545,830
2021-03-25 2021-03-23 0.588 21,837,227 -95,315 1.34% 12,829,936
2021-03-11 2021-03-09 0.577 21,932,542 -27,642 1.34% 12,655,830
2021-02-01 2021-01-28 0.609 21,960,184 -38,126 1.35% 13,362,968
2021-01-29 2021-01-27 0.588 21,998,310 -953 1.35% 12,924,576
2020-12-21 2020-12-17 0.577 21,999,263 -23,829 1.35% 12,694,330
2020-12-09 2020-12-07 0.577 22,023,092 -65,767 1.35% 12,708,080
2020-10-19 2020-10-15 0.567 22,088,859 -27,641 1.35% 12,514,284
2020-10-16 2020-10-14 0.588 22,116,500 -953 1.36% 12,994,016
2020-10-05 2020-09-29 0.525 22,117,453 -953 1.36% 11,602,300
2020-09-09 2020-09-07 0.577 22,118,406 -199,209 1.36% 12,763,080
2020-09-08 2020-09-04 0.525 22,317,615 -203,021 1.37% 11,707,300
2020-09-04 2020-09-02 0.535 22,520,636 -384,119 1.38% 12,050,076
2020-09-03 2020-09-01 0.567 22,904,755 +7,625 1.40% 12,976,524
2020-09-02 2020-08-31 0.535 22,897,130 -190,630 1.40% 12,251,526
2020-08-31 2020-08-27 0.535 23,087,760 -194,442 1.41% 12,353,526
2020-08-28 2020-08-26 0.546 23,282,202 -476,575 1.43% 12,701,832
2020-08-13 2020-08-11 0.498 23,758,777 -19,063 1.46% 11,840,135
2020-07-13 2020-07-09 0.315 23,777,840 +5,855,770 1.46% 7,483,980
2020-07-07 2020-07-03 0.320 17,922,070 -28,595 1.10% 5,734,915
2020-06-30 2020-06-26 0.273 17,950,665 -1,838,625 1.10% 4,896,580
2020-06-03 2020-06-01 0.220 19,789,290 -10,485 1.21% 4,360,020
2020-05-22 2020-05-20 0.223 19,799,775 -813 1.21% 4,424,649
2020-05-07 2020-05-05 0.240 19,800,588 +9,531 1.21% 4,757,212
2020-04-14 2020-04-08 0.211 19,791,057 +30,501 1.21% 4,173,535
2020-03-09 2020-03-05 0.336 19,760,556 +85,784 1.21% 6,634,193
2019-10-22 2019-10-18 0.310 19,674,772 +11,438 1.21% 6,089,347
2019-10-21 2019-10-17 0.294 19,663,334 -4,921 1.20% 5,776,359
2019-10-09 2019-10-04 0.325 19,668,255 +19,063 1.21% 6,396,855
2019-10-03 2019-09-30 0.315 19,649,192 +19,063 1.20% 6,184,505
2019-10-02 2019-09-27 0.294 19,630,129 +24,782 1.20% 5,766,604
2019-07-17 2019-07-15 0.399 19,605,347 -38,126 1.20% 7,816,226
2019-07-02 2019-06-27 0.383 19,643,473 -29,547 1.20% 7,522,291
2019-06-18 2019-06-14 0.378 19,673,020 -25,735 1.21% 7,430,405
2019-05-23 2019-05-21 0.378 19,698,755 +95,315 1.21% 7,440,125
2019-05-07 2019-05-03 0.399 19,603,440 -9,532 1.20% 7,815,466
2019-04-30 2019-04-26 0.399 19,612,972 +4,766 1.20% 7,819,266
2019-04-09 2019-04-04 0.430 19,608,206 -6,672 1.20% 8,434,526
2019-03-14 2019-03-12 0.462 19,614,878 -953 1.20% 9,054,766
2019-02-27 2019-02-25 0.404 19,615,831 +9,531 1.20% 7,923,306
2018-08-24 2018-08-22 0.430 19,606,300 -192,536 1.20% 8,433,706
2018-08-22 2018-08-20 0.430 19,798,836 -405,089 1.21% 8,516,526
2018-08-15 2018-08-13 0.451 20,203,925 +11,438 1.24% 9,114,717
2018-08-02 2018-07-31 0.514 20,192,487 -38,126 1.24% 10,380,657
2018-08-01 2018-07-30 0.525 20,230,613 -39,079 1.24% 10,612,508
2018-07-23 2018-07-19 0.525 20,269,692 +19,063 1.24% 10,633,008
2018-06-20 2018-06-15 0.546 20,250,629 +15,250 1.24% 11,047,928
2018-06-01 2018-05-30 0.556 20,235,379 -44,798 1.24% 11,251,908
2018-05-21 2018-05-17 0.588 20,280,177 +20,970 1.24% 11,915,129
2018-05-18 2018-05-16 0.588 20,259,207 +23,828 1.24% 11,902,808
2018-05-17 2018-05-15 0.577 20,235,379 +2,860 1.24% 11,676,508
2018-05-09 2018-05-07 0.598 20,232,519 -7,625 1.24% 12,099,398
2018-04-03 2018-03-28 0.650 20,240,144 +9,531 1.24% 13,165,709
2018-02-28 2018-02-26 0.692 20,230,613 -88,643 1.24% 14,008,510
2018-02-21 2018-02-15 0.671 20,319,256 -86,736 1.24% 13,643,530
2018-01-31 2018-01-29 0.671 20,405,992 -101,034 1.25% 13,701,769
2018-01-29 2018-01-25 0.682 20,507,026 -9,532 1.26% 13,984,760
2018-01-22 2018-01-18 0.692 20,516,558 -78,081 1.26% 14,206,510
2018-01-03 2017-12-29 0.724 20,594,639 -9,531 1.26% 14,908,785
2017-12-15 2017-12-13 0.724 20,604,170 -9,532 1.26% 14,915,684
2017-11-30 2017-11-28 0.692 20,613,702 -3,812 1.26% 14,273,777
2017-11-27 2017-11-23 0.692 20,617,514 -62,908 1.26% 14,276,416
2017-11-24 2017-11-22 0.692 20,680,422 -38,126 1.27% 14,319,976
2017-11-23 2017-11-21 0.692 20,718,548 -3,813 1.27% 14,346,376
2017-11-21 2017-11-17 0.692 20,722,361 -19,063 1.27% 14,349,017
2017-11-20 2017-11-16 0.713 20,741,424 -9,531 1.27% 14,797,435
2017-11-09 2017-11-07 0.692 20,750,955 -47,658 1.27% 14,368,816
2017-10-16 2017-10-12 0.692 20,798,613 +40,033 1.27% 14,401,817
2017-09-29 2017-09-27 0.703 20,758,580 +95,314 1.27% 14,591,885
2017-09-28 2017-09-26 0.724 20,663,266 -179,192 1.27% 14,958,465
2017-09-27 2017-09-25 0.682 20,842,458 +142,973 1.28% 14,213,507
2017-09-26 2017-09-22 0.713 20,699,485 +47,657 1.27% 14,767,515
2017-09-22 2017-09-20 0.703 20,651,828 +47,658 1.27% 14,516,846
2017-09-21 2017-09-19 0.703 20,604,170 +4,765 1.26% 14,483,346
2017-09-19 2017-09-15 0.713 20,599,405 +72,440 1.26% 14,696,115
2017-09-18 2017-09-14 0.713 20,526,965 +47,657 1.26% 14,644,435
2017-09-15 2017-09-13 0.713 20,479,308 -47,657 1.25% 14,610,435
2017-09-14 2017-09-12 0.734 20,526,965 -19,063 1.26% 15,075,154
2017-09-13 2017-09-11 0.703 20,546,028 +34,313 1.26% 14,442,476
2017-09-08 2017-09-06 0.713 20,511,715 -95,315 1.26% 14,633,555
2017-09-07 2017-09-05 0.724 20,607,030 -9,531 1.26% 14,917,755
2017-09-01 2017-08-30 0.629 20,616,561 +190,630 1.26% 12,977,960
2017-08-22 2017-08-18 0.650 20,425,931 +95,315 1.25% 13,286,559
2017-08-18 2017-08-16 0.682 20,330,616 +24,782 1.25% 13,864,457
2017-08-17 2017-08-15 0.692 20,305,834 -110,566 1.24% 14,060,596
2017-08-16 2017-08-14 0.682 20,416,400 -23,829 1.25% 13,922,957
2017-08-14 2017-08-10 0.692 20,440,229 +4,766 1.25% 14,153,657
2017-08-07 2017-08-03 0.588 20,435,463 +1,907 1.25% 12,006,363
2017-07-27 2017-07-25 0.619 20,433,556 +27,641 1.25% 12,648,381
2017-07-04 2017-06-30 0.629 20,405,915 +61,955 1.25% 12,845,360
2017-06-13 2017-06-09 0.682 20,343,960 +9,531 1.25% 13,873,557
2017-06-07 2017-06-05 0.703 20,334,429 -425,105 1.25% 14,293,736
2017-06-05 2017-06-01 0.734 20,759,534 -953 1.27% 15,245,954
2017-06-02 2017-05-31 0.724 20,760,487 -190,630 1.27% 15,028,845
2017-06-01 2017-05-29 0.724 20,951,117 -47,657 1.28% 15,166,845
2017-05-25 2017-05-23 0.703 20,998,774 -9,532 1.29% 14,760,726
2017-05-23 2017-05-19 0.692 21,008,306 -190,630 1.29% 14,547,017
2017-05-09 2017-05-05 0.776 21,198,936 +72,440 1.30% 16,458,291
2017-05-08 2017-05-04 0.755 21,126,496 +482,293 1.29% 15,958,752
2017-05-05 2017-05-02 0.745 20,644,203 +190,630 1.26% 15,377,843
2017-05-04 2017-04-28 0.692 20,453,573 +162,036 1.25% 14,162,897
2017-04-27 2017-04-25 0.650 20,291,537 +133,441 1.24% 13,199,139
2017-04-07 2017-04-05 0.640 20,158,096 +19,063 1.24% 12,900,850
2017-04-03 2017-03-30 0.682 20,139,033 -47,658 1.23% 13,733,807
2017-03-30 2017-03-28 0.640 20,186,691 +95,315 1.24% 12,919,150
2017-03-21 2017-03-17 0.755 20,091,376 -8,578 1.23% 15,176,833
2017-03-13 2017-03-09 0.787 20,099,954 -9,532 1.23% 15,815,950
2017-03-10 2017-03-08 0.776 20,109,486 +13,344 1.23% 15,612,471
2017-03-09 2017-03-07 0.787 20,096,142 +45,752 1.23% 15,812,951
2017-03-08 2017-03-06 0.997 20,050,390 -56,236 1.23% 19,984,137
2017-02-27 2017-02-23 0.509 20,106,626 +1,906 1.23% 10,231,043
2017-02-17 2017-02-15 0.535 20,104,720 -9,531 1.23% 10,757,396
2017-01-06 2017-01-04 0.598 20,114,251 -10,485 1.23% 12,028,672
2017-01-05 2017-01-03 0.588 20,124,736 +7,625 1.23% 11,823,803
2016-12-16 2016-12-14 0.682 20,117,111 +1,906 1.23% 13,718,857
2016-11-17 2016-11-15 0.766 20,115,205 -26,688 1.23% 15,405,872
2016-10-27 2016-10-25 0.734 20,141,893 +1,907 1.23% 14,792,354
2016-10-25 2016-10-20 0.776 20,139,986 +33,360 1.23% 15,636,151
2016-10-03 2016-09-29 0.776 20,106,626 +25,735 1.23% 15,610,251
2016-09-22 2016-09-20 0.829 20,080,891 -85,784 1.23% 16,643,668
2016-09-09 2016-09-07 0.818 20,166,675 -953 1.24% 16,503,189
2016-08-10 2016-08-08 0.766 20,167,628 -34,313 1.24% 15,446,022
2016-08-08 2016-08-04 0.776 20,201,941 -37,173 1.24% 15,684,251
2016-07-28 2016-07-26 0.787 20,239,114 -9,531 1.24% 15,925,451
2016-07-07 2016-07-05 0.776 20,248,645 -75,299 1.24% 15,720,511
2016-06-22 2016-06-20 0.787 20,323,944 -953 1.25% 15,992,200
2016-05-25 2016-05-23 0.787 20,324,897 +88,642 1.25% 15,992,950
2016-05-23 2016-05-19 0.766 20,236,255 +95,315 1.24% 15,498,582
2016-05-20 2016-05-18 0.755 20,140,940 +29,548 1.23% 15,214,273
2016-05-12 2016-05-10 0.776 20,111,392 +953 1.23% 15,613,951
2016-05-09 2016-05-05 0.745 20,110,439 -953 1.23% 14,980,243
2016-04-20 2016-04-18 0.755 20,111,392 -76,252 1.23% 15,191,953
2016-03-24 2016-03-22 0.808 20,187,644 -90,549 1.24% 16,308,549
2016-03-16 2016-03-14 0.797 20,278,193 -1,906 1.24% 16,168,950
2016-03-11 2016-03-09 0.818 20,280,099 -45,752 1.24% 16,596,008
2016-03-09 2016-03-07 0.818 20,325,851 -352,665 1.25% 16,633,449
2016-03-08 2016-03-04 0.808 20,678,516 -18,110 1.27% 16,705,099
2016-03-04 2016-03-02 0.808 20,696,626 -295,476 1.27% 16,719,729
2016-03-03 2016-03-01 0.787 20,992,102 -40,986 1.29% 16,517,950
2016-03-02 2016-02-29 0.755 21,033,088 -4,765 1.29% 15,888,193
2016-03-01 2016-02-26 0.755 21,037,853 +133,441 1.29% 15,891,792
2016-02-26 2016-02-24 0.776 20,904,412 +115,331 1.28% 16,229,631
2016-02-22 2016-02-18 0.797 20,789,081 -47,658 1.27% 16,576,310
2016-02-19 2016-02-17 0.818 20,836,739 -15,250 1.28% 17,051,529
2016-02-02 2016-01-29 0.797 20,851,989 +190,630 1.28% 16,626,470
2016-02-01 2016-01-28 0.724 20,661,359 +1,906 1.27% 14,957,084
2016-01-19 2016-01-15 0.829 20,659,453 -7,625 1.27% 17,123,198
2016-01-15 2016-01-13 0.860 20,667,078 -5,971,101 1.27% 17,780,006
2015-12-21 2015-12-17 0.818 26,638,179 -205,880 1.63% 21,799,077
2015-12-03 2015-12-01 0.818 26,844,059 -2,859 1.64% 21,967,557
2015-11-30 2015-11-26 0.839 26,846,918 -81,971 1.64% 22,533,227
2015-11-26 2015-11-24 0.871 26,928,889 -76,252 1.65% 23,449,603
2015-11-17 2015-11-13 0.818 27,005,141 +1,906 1.65% 22,099,376
2015-11-16 2015-11-12 0.808 27,003,235 -9,531 1.65% 21,814,511
2015-11-11 2015-11-09 0.776 27,012,766 +15,250 1.66% 20,971,995
2015-11-10 2015-11-06 0.808 26,997,516 -28,594 1.65% 21,809,891
2015-11-02 2015-10-29 0.818 27,026,110 -66,721 1.66% 22,116,536
2015-10-28 2015-10-26 0.860 27,092,831 -238,287 1.66% 23,308,118
2015-10-27 2015-10-23 0.871 27,331,118 +47,657 1.67% 23,799,863
2015-10-26 2015-10-22 0.860 27,283,461 +19,063 1.67% 23,472,118
2015-10-19 2015-10-15 0.881 27,264,398 +47,658 1.67% 24,027,809
2015-10-09 2015-10-07 0.881 27,216,740 +953 1.67% 23,985,808
2015-10-07 2015-10-05 0.871 27,215,787 -9,532 1.67% 23,699,433
2015-10-02 2015-09-29 0.934 27,225,319 -14,297 1.67% 25,421,546
2015-09-30 2015-09-25 0.871 27,239,616 -953 1.67% 23,720,183
2015-09-29 2015-09-24 0.923 27,240,569 -3,813 1.67% 25,149,990
2015-09-21 2015-09-17 0.850 27,244,382 -38,126 1.67% 23,152,663
2015-09-17 2015-09-15 0.839 27,282,508 +152,504 1.67% 22,898,827
2015-09-14 2015-09-10 0.902 27,130,004 -11,438 1.66% 24,478,639
2015-09-11 2015-09-09 0.955 27,141,442 -53,376 1.66% 25,912,736
2015-09-09 2015-09-07 0.871 27,194,818 -114,378 1.67% 23,681,173
2015-09-08 2015-09-04 0.776 27,309,196 -47,657 1.67% 21,202,135
2015-09-07 2015-09-02 0.755 27,356,853 +72,439 1.68% 20,665,104
2015-09-04 2015-09-01 0.734 27,284,414 -10,485 1.67% 20,037,874
2015-09-01 2015-08-28 0.881 27,294,899 -142,972 1.67% 24,054,689
2015-08-27 2015-08-25 0.734 27,437,871 -36,220 1.68% 20,150,574
2015-08-26 2015-08-24 0.745 27,474,091 +100,081 1.68% 20,465,419
2015-08-25 2015-08-21 0.934 27,374,010 -57,189 1.68% 25,560,385
2015-08-20 2015-08-18 0.976 27,431,199 +26,688 1.68% 26,764,967
2015-08-18 2015-08-14 1.028 27,404,511 -331,696 1.68% 28,176,503
2015-08-17 2015-08-13 1.049 27,736,207 -72,439 1.70% 29,099,534
2015-08-13 2015-08-11 1.039 27,808,646 +131,534 1.70% 28,883,778
2015-08-12 2015-08-10 1.028 27,677,112 +10,485 1.70% 28,456,784
2015-08-10 2015-08-06 0.955 27,666,627 +57,189 1.70% 26,414,146
2015-08-06 2015-08-04 0.997 27,609,438 +47,658 1.69% 27,518,207
2015-08-05 2015-08-03 0.986 27,561,780 +71,486 1.69% 27,181,541
2015-08-04 2015-07-31 1.060 27,490,294 -9,532 1.68% 29,129,949
2015-07-31 2015-07-29 1.060 27,499,826 -953 1.68% 29,140,050
2015-07-30 2015-07-28 1.039 27,500,779 -116,284 1.68% 28,564,009
2015-07-29 2015-07-27 1.028 27,617,063 +28,594 1.69% 28,395,043
2015-07-27 2015-07-23 1.175 27,588,469 +81,018 1.69% 32,417,878
2015-07-23 2015-07-21 1.207 27,507,451 -154,410 1.69% 33,188,464
2015-07-17 2015-07-15 1.070 27,661,861 +76,252 1.69% 29,601,964
2015-07-16 2015-07-14 1.070 27,585,609 +238,287 1.69% 29,520,364
2015-07-15 2015-07-13 1.102 27,347,322 -47,657 1.68% 30,126,111
2015-07-14 2015-07-10 1.154 27,394,979 -204,927 1.68% 31,615,687
2015-07-13 2015-07-09 0.965 27,599,906 +99,127 1.69% 26,640,011
2015-07-10 2015-07-08 0.661 27,500,779 +114,378 1.68% 18,177,096
2015-07-09 2015-07-07 0.787 27,386,401 -187,770 1.68% 21,549,401
2015-07-08 2015-07-06 0.965 27,574,171 +3,812,598 1.69% 26,615,171
2015-07-07 2015-07-03 1.123 23,761,573 +1,563,165 1.46% 26,674,601
2015-07-06 2015-07-02 1.353 22,198,408 +88,643 1.36% 30,043,499
2015-07-03 2015-06-30 1.416 22,109,765 +61,954 1.35% 31,315,321
2015-07-02 2015-06-29 1.364 22,047,811 +57,189 1.35% 30,070,995
2015-06-30 2015-06-26 1.500 21,990,622 -229,709 1.35% 32,992,294
2015-06-29 2015-06-25 1.647 22,220,331 +266,882 1.36% 36,600,679
2015-06-26 2015-06-24 1.553 21,953,449 +8,579 1.35% 34,088,151
2015-06-25 2015-06-23 1.521 21,944,870 +532,810 1.34% 33,384,124
2015-06-24 2015-06-22 1.658 21,412,060 -264,022 1.31% 35,493,964
2015-06-23 2015-06-19 1.605 21,676,082 +145,832 1.33% 34,794,547
2015-06-22 2015-06-18 1.763 21,530,250 -43,845 1.32% 37,948,737
2015-06-19 2015-06-17 1.437 21,574,095 +3,170,175 1.32% 31,009,311
2015-06-18 2015-06-16 1.668 18,403,920 +4,270,110 1.13% 30,700,569
2015-06-17 2015-06-15 1.217 14,133,810 +142,972 0.87% 17,201,099
2015-06-16 2015-06-12 1.018 13,990,838 -222,083 0.86% 14,238,178
2015-06-15 2015-06-11 1.060 14,212,921 +24,781 0.87% 15,060,649
2015-06-12 2015-06-10 1.039 14,188,140 +133,441 0.87% 14,736,679
2015-06-11 2015-06-09 1.007 14,054,699 -280,226 0.86% 14,155,713
2015-06-10 2015-06-08 1.123 14,334,925 +289,758 0.88% 16,092,302
2015-06-09 2015-06-05 1.217 14,045,167 +311,680 0.86% 17,093,219
2015-06-08 2015-06-04 1.123 13,733,487 +157,269 0.84% 15,417,131
2015-06-05 2015-06-03 0.892 13,576,218 +733,926 0.83% 12,107,004
2015-06-04 2015-06-02 0.776 12,842,292 -148,692 0.79% 9,970,415
2015-06-03 2015-06-01 0.671 12,990,984 -95,315 0.80% 8,722,902
2015-06-01 2015-05-28 0.671 13,086,299 -32,407 0.80% 8,786,902
2015-05-29 2015-05-27 0.640 13,118,706 -28,594 0.80% 8,395,756
2015-05-28 2015-05-26 0.629 13,147,300 +28,594 0.81% 8,276,120
2015-05-26 2015-05-21 0.588 13,118,706 +38,126 0.80% 7,707,579
2015-05-22 2015-05-20 0.598 13,080,580 +38,126 0.80% 7,822,414
2015-05-21 2015-05-19 0.619 13,042,454 -52,423 0.80% 8,073,285
2015-05-14 2015-05-12 0.671 13,094,877 -90,549 0.80% 8,792,662
2015-05-08 2015-05-06 0.609 13,185,426 -19,063 0.81% 8,023,450
2015-04-30 2015-04-28 0.525 13,204,489 -95,315 0.81% 6,926,767
2015-04-27 2015-04-23 0.477 13,299,804 -334,556 0.81% 6,348,858
2015-04-23 2015-04-21 0.483 13,634,360 +95,315 0.84% 6,580,086
2015-04-21 2015-04-17 0.483 13,539,045 -953,149 0.83% 6,534,086
2015-04-16 2015-04-14 0.514 14,492,194 +53,376 0.89% 7,450,222
2015-04-15 2015-04-13 0.556 14,438,818 +124,863 0.88% 8,028,723
2015-04-10 2015-04-08 0.483 14,313,955 +18,110 0.88% 6,908,065
2015-04-01 2015-03-30 0.488 14,295,845 -76,252 0.88% 6,974,318
2015-03-12 2015-03-10 0.546 14,372,097 -66,721 0.88% 7,840,837
2015-03-06 2015-03-04 0.546 14,438,818 +19,063 0.88% 7,877,238
2015-03-03 2015-02-27 0.535 14,419,755 -15,250 0.88% 7,715,552
2015-02-03 2015-01-30 0.493 14,435,005 +38,126 0.88% 7,117,931
2015-01-07 2015-01-05 0.462 14,396,879 -190,630 0.88% 6,645,995
2014-12-30 2014-12-24 0.477 14,587,509 -190,630 0.89% 6,963,563
2014-12-16 2014-12-12 0.546 14,778,139 +28,594 0.91% 8,062,358
2014-12-15 2014-12-11 0.525 14,749,545 -38,126 0.90% 7,737,267
2014-12-12 2014-12-10 0.498 14,787,671 -69,580 0.91% 7,369,404
2014-12-11 2014-12-09 0.451 14,857,251 -504,216 0.91% 6,702,640
2014-12-10 2014-12-08 0.483 15,361,467 -95,315 0.94% 7,413,606
2014-12-09 2014-12-05 0.493 15,456,782 -953 0.95% 7,621,771
2014-11-18 2014-11-14 0.509 15,457,735 +9,532 0.95% 7,865,504
2014-10-22 2014-10-20 0.556 15,448,203 +2,859 0.95% 8,589,993
2014-10-21 2014-10-17 0.546 15,445,344 +19,063 0.95% 8,426,358
2014-10-17 2014-10-15 0.556 15,426,281 +9,532 0.95% 8,577,803
2014-10-16 2014-10-14 0.556 15,416,749 +86,736 0.94% 8,572,503
2014-10-13 2014-10-09 0.546 15,330,013 +19,063 0.94% 8,363,438
2014-10-09 2014-10-07 0.567 15,310,950 +47,658 1.35% 8,674,309
2014-10-06 2014-09-30 0.577 15,263,292 +19,063 1.35% 8,807,444
2014-09-29 2014-09-25 0.504 15,244,229 +19,063 1.35% 7,676,896
2014-09-26 2014-09-24 0.514 15,225,166 +28,594 1.34% 7,827,032
2014-09-25 2014-09-23 0.525 15,196,572 +77,205 1.34% 7,971,767
2014-09-24 2014-09-22 0.556 15,119,367 +9,532 1.33% 8,407,143
2014-09-23 2014-09-19 0.556 15,109,835 +19,063 1.33% 8,401,843
2014-09-18 2014-09-16 0.598 15,090,772 +53,376 1.33% 9,024,544
2014-09-17 2014-09-15 0.514 15,037,396 +38,126 1.33% 7,730,502
2014-09-16 2014-09-12 0.504 14,999,270 +19,063 1.32% 7,553,536
2014-09-10 2014-09-05 0.514 14,980,207 +6,672 1.32% 7,701,102
2014-09-08 2014-09-04 0.504 14,973,535 +9,532 1.32% 7,540,576
2014-09-05 2014-09-03 0.504 14,964,003 +20,016 1.32% 7,535,776
2014-09-03 2014-09-01 0.504 14,943,987 +10,484 1.32% 7,525,696
2014-09-01 2014-08-28 0.519 14,933,503 +285,945 1.32% 7,755,430
2014-08-21 2014-08-19 0.556 14,647,558 -127,722 1.29% 8,144,793
2014-08-20 2014-08-18 0.567 14,775,280 -467,043 1.30% 8,370,829
2014-08-13 2014-08-11 0.577 15,242,323 +19,063 1.35% 8,795,344
2014-08-04 2014-07-31 0.598 15,223,260 +38,126 1.34% 9,103,774
2014-08-01 2014-07-30 0.609 15,185,134 +19,063 1.34% 9,240,290
2014-07-31 2014-07-29 0.609 15,166,071 +10,485 1.34% 9,228,690
2014-07-30 2014-07-28 0.598 15,155,586 +38,126 1.34% 9,063,304
2014-07-29 2014-07-25 0.629 15,117,460 +38,126 1.33% 9,516,320
2014-07-28 2014-07-24 0.609 15,079,334 +5,719 1.33% 9,175,909
2014-07-25 2014-07-23 0.619 15,073,615 +6,672 1.33% 9,330,575
2014-07-15 2014-07-11 0.619 15,066,943 -19,063 1.33% 9,326,445
2014-06-30 2014-06-26 0.629 15,086,006 -76,252 1.33% 9,496,520
2014-06-27 2014-06-25 0.609 15,162,258 -9,532 1.34% 9,226,369
2014-06-26 2014-06-24 0.609 15,171,790 +57,189 1.34% 9,232,170
2014-06-16 2014-06-12 0.671 15,114,601 +9,532 1.33% 10,148,822
2014-06-10 2014-06-06 0.661 15,105,069 -40,033 1.33% 9,983,946
2014-06-09 2014-06-05 0.671 15,145,102 +19,063 1.34% 10,169,302
2014-06-05 2014-06-03 0.640 15,126,039 +14,298 1.34% 9,680,416
2014-05-26 2014-05-22 0.671 15,111,741 +4,765 1.33% 10,146,901
2014-05-22 2014-05-20 0.650 15,106,976 +4,766 1.33% 9,826,711
2014-05-14 2014-05-12 0.629 15,102,210 +14,297 1.33% 9,506,720
2014-05-05 2014-04-30 0.609 15,087,913 +4,766 1.33% 9,181,130
2014-05-02 2014-04-29 0.640 15,083,147 +24,782 1.33% 9,652,966
2014-04-30 2014-04-28 0.650 15,058,365 +4,766 1.33% 9,795,091
2014-04-29 2014-04-25 0.650 15,053,599 +4,765 1.33% 9,791,991
2014-04-24 2014-04-22 0.650 15,048,834 +4,766 1.33% 9,788,891
2014-04-23 2014-04-17 0.650 15,044,068 +14,297 1.33% 9,785,791
2014-04-22 2014-04-16 0.671 15,029,771 +6,672 1.33% 10,091,862
2014-04-17 2014-04-15 0.671 15,023,099 +9,532 1.33% 10,087,382
2014-04-16 2014-04-14 0.671 15,013,567 +21,922 1.33% 10,080,982
2014-04-15 2014-04-11 0.682 14,991,645 +14,298 1.32% 10,223,547
2014-04-10 2014-04-08 0.703 14,977,347 +9,531 1.32% 10,528,068
2014-04-08 2014-04-04 0.713 14,967,816 +4,766 1.32% 10,678,403
2014-04-07 2014-04-03 0.682 14,963,050 +9,531 1.32% 10,204,047
2014-04-04 2014-04-02 0.682 14,953,519 +9,532 1.32% 10,197,547
2014-04-03 2014-04-01 0.692 14,943,987 +9,531 1.32% 10,347,832
2014-04-02 2014-03-31 0.692 14,934,456 +3,813 1.32% 10,341,233
2014-03-31 2014-03-27 0.703 14,930,643 +6,672 1.32% 10,495,238
2014-03-28 2014-03-26 0.692 14,923,971 +2,859 1.32% 10,333,972
2014-03-26 2014-03-24 0.692 14,921,112 +5,719 1.32% 10,331,993
2014-03-25 2014-03-21 0.692 14,915,393 +8,579 1.32% 10,328,033
2014-03-24 2014-03-20 0.671 14,906,814 +23,828 1.32% 10,009,302
2014-03-21 2014-03-19 0.724 14,882,986 +954 1.31% 10,774,029
2014-03-20 2014-03-18 0.724 14,882,032 +26,688 1.31% 10,773,338
2014-03-19 2014-03-17 0.713 14,855,344 -66,721 1.31% 10,598,163
2014-03-18 2014-03-14 0.640 14,922,065 +47,658 1.32% 9,549,876
2014-03-17 2014-03-13 0.671 14,874,407 +81,017 1.31% 9,987,542
2014-03-14 2014-03-12 0.734 14,793,390 +30,501 1.31% 10,864,374
2014-03-13 2014-03-11 0.766 14,762,889 -343,134 1.30% 11,306,630
2014-03-12 2014-03-10 0.703 15,106,023 +28,595 1.33% 10,618,518
2014-03-11 2014-03-07 0.703 15,077,428 -1,682,309 1.33% 10,598,418
2014-03-10 2014-03-06 0.703 16,759,737 -1,248,626 1.48% 11,780,968
2014-03-07 2014-03-05 0.671 18,008,363 +14,297 1.59% 12,091,862
2014-03-05 2014-03-03 0.629 17,994,066 -163,941 1.59% 11,327,121
2014-03-04 2014-02-28 0.619 18,158,007 -66,721 1.60% 11,239,815
2014-03-03 2014-02-27 0.629 18,224,728 -712,956 1.61% 11,472,321
2014-02-28 2014-02-26 0.567 18,937,684 +24,782 1.67% 10,729,009
2014-02-27 2014-02-25 0.598 18,912,902 -19,063 1.67% 11,310,245
2014-02-21 2014-02-19 0.598 18,931,965 -9,531 1.67% 11,321,645
2014-02-06 2014-02-04 0.577 18,941,496 -16,204 1.67% 10,929,894
2014-01-20 2014-01-16 0.619 18,957,700 +324,071 1.67% 11,734,825
2014-01-17 2014-01-15 0.619 18,633,629 +1,267,689 1.65% 11,534,225
2014-01-16 2014-01-14 0.577 17,365,940 -954,103 1.53% 10,020,744
2014-01-07 2014-01-03 0.556 18,320,043 -858,216 1.62% 10,186,883
2014-01-06 2014-01-02 0.556 19,178,259 -593,812 1.69% 10,664,095
2014-01-03 2013-12-31 0.577 19,772,071 -56,236 1.75% 11,409,164
2013-12-27 2013-12-20 0.598 19,828,307 -95,315 1.75% 11,857,673
2013-12-19 2013-12-17 0.546 19,923,622 +47,658 1.76% 10,869,526
2013-12-11 2013-12-09 0.535 19,875,964 +47,657 1.75% 10,634,996
2013-11-27 2013-11-25 0.567 19,828,307 -95,315 1.75% 11,233,585
2013-11-26 2013-11-22 0.577 19,923,622 +47,658 1.76% 11,496,614
2013-11-21 2013-11-19 0.577 19,875,964 +47,657 1.75% 11,469,114
2013-11-20 2013-11-18 0.588 19,828,307 +84,831 1.75% 11,649,643
2013-11-07 2013-11-05 0.577 19,743,476 -147,738 1.74% 11,392,664
2013-11-01 2013-10-30 0.577 19,891,214 -285,945 1.76% 11,477,913
2013-10-31 2013-10-29 0.588 20,177,159 -190,630 1.78% 11,854,603
2013-10-29 2013-10-25 0.577 20,367,789 -82,924 1.80% 11,752,914
2013-10-28 2013-10-24 0.588 20,450,713 +28,594 1.81% 12,015,323
2013-10-25 2013-10-23 0.598 20,422,119 -60,048 1.80% 12,212,783
2013-10-21 2013-10-17 0.629 20,482,167 -3,813 1.81% 12,893,360
2013-10-17 2013-10-15 0.619 20,485,980 -95,315 1.81% 12,680,831
2013-10-15 2013-10-10 0.629 20,581,295 -22,875 1.82% 12,955,761
2013-10-10 2013-10-08 0.619 20,604,170 +150,597 1.82% 12,753,991
2013-10-08 2013-10-04 0.609 20,453,573 +76,252 1.81% 12,446,182
2013-10-04 2013-10-02 0.598 20,377,321 +22,876 1.80% 12,185,993
2013-10-03 2013-09-30 0.650 20,354,445 +200,161 1.80% 13,240,059
2013-10-02 2013-09-27 0.619 20,154,284 +314,540 1.78% 12,475,511
2013-09-25 2013-09-23 0.504 19,839,744 +47,657 1.75% 9,991,168
2013-09-24 2013-09-19 0.504 19,792,087 +47,658 1.75% 9,967,168
2013-09-23 2013-09-18 0.525 19,744,429 +95,315 1.74% 10,357,467
2013-09-19 2013-09-17 0.535 19,649,114 +123,909 1.73% 10,513,616
2013-09-13 2013-09-11 0.713 19,525,205 -133,441 1.72% 13,929,755
2013-09-12 2013-09-10 0.724 19,658,646 +5,719 1.74% 14,231,205
2013-09-11 2013-09-09 0.755 19,652,927 -1,504,070 1.74% 14,845,632
2013-09-10 2013-09-06 0.682 21,156,997 -107,706 1.87% 14,428,007
2013-09-09 2013-09-05 0.619 21,264,703 -1,218,125 1.88% 13,162,861
2013-09-06 2013-09-04 0.567 22,482,828 +7,625 1.98% 12,737,484
2013-09-05 2013-09-03 0.567 22,475,203 -285,945 1.98% 12,733,164
2013-09-04 2013-09-02 0.588 22,761,148 -2,946,185 2.01% 13,372,763
2013-09-02 2013-08-29 0.493 25,707,333 -953,149 2.27% 12,676,339
2013-08-30 2013-08-28 0.451 26,660,482 -57,189 2.35% 12,027,501
2013-08-29 2013-08-27 0.462 26,717,671 -181,099 2.36% 12,333,611
2013-08-28 2013-08-26 0.462 26,898,770 -80,064 2.37% 12,417,211
2013-08-22 2013-08-20 0.462 26,978,834 -1,741,404 2.38% 12,454,171
2013-08-21 2013-08-19 0.451 28,720,238 -333,603 2.54% 12,956,731
2013-08-12 2013-08-08 0.435 29,053,841 +257,351 2.57% 12,650,003
2013-08-06 2013-08-02 0.383 28,796,490 -219,225 2.54% 11,027,356
2013-07-30 2013-07-26 0.388 29,015,715 +95,315 2.56% 11,263,516
2013-07-29 2013-07-25 0.409 28,920,400 -238,287 2.55% 11,833,354
2013-07-26 2013-07-24 0.399 29,158,687 -142,973 2.57% 11,624,935
2013-07-25 2013-07-23 0.446 29,301,660 +166,802 2.59% 13,065,322
2013-07-24 2013-07-22 0.336 29,134,858 -28,595 2.57% 9,781,419
2013-07-19 2013-07-17 0.278 29,163,453 +8,578 2.57% 8,108,188
2013-07-15 2013-07-11 0.261 29,154,875 +57,189 2.57% 7,616,396
2013-07-09 2013-07-05 0.268 29,097,686 +20,017 2.57% 7,784,623
2013-06-21 2013-06-19 0.251 29,077,669 +61,954 2.57% 7,291,157
2013-06-11 2013-06-07 0.248 29,015,715 +38,126 2.56% 7,184,296
2013-06-07 2013-06-05 0.250 28,977,589 +61,955 2.56% 7,235,660
2013-05-28 2013-05-24 0.243 28,915,634 +46,704 2.55% 7,038,169
2013-05-22 2013-05-20 0.253 28,868,930 +52,423 2.55% 7,299,392
2013-05-21 2013-05-16 0.262 28,816,507 +76,252 2.54% 7,558,234
2013-05-09 2013-05-07 0.252 28,740,255 +57,189 2.54% 7,236,704
2013-05-07 2013-05-03 0.254 28,683,066 +9,532 2.53% 7,282,490
2013-05-02 2013-04-29 0.252 28,673,534 +953 2.53% 7,219,904
2013-04-23 2013-04-19 0.262 28,672,581 +38,126 2.53% 7,520,484
2013-04-18 2013-04-16 0.253 28,634,455 +47,658 2.53% 7,240,106
2013-04-17 2013-04-15 0.234 28,586,797 +38,125 2.52% 6,688,201
2013-04-16 2013-04-12 0.247 28,548,672 +954 2.52% 7,038,705
2013-04-15 2013-04-11 0.248 28,547,718 +24,782 2.52% 7,068,420
2013-04-12 2013-04-10 0.252 28,522,936 +75,298 2.52% 7,181,984
2013-04-03 2013-03-28 0.262 28,447,638 -85,783 2.51% 7,461,484
2013-04-02 2013-03-27 0.268 28,533,421 +47,657 2.52% 7,633,663
2013-03-28 2013-03-26 0.273 28,485,764 +47,658 2.51% 7,770,343
2013-03-22 2013-03-20 0.258 28,438,106 +28,594 2.51% 7,339,640
2013-03-19 2013-03-15 0.257 28,409,512 +28,595 2.51% 7,302,454
2013-03-18 2013-03-14 0.262 28,380,917 +66,720 2.51% 7,443,983
2013-03-15 2013-03-13 0.252 28,314,197 -28,594 2.50% 7,129,424
2013-03-13 2013-03-11 0.268 28,342,791 -95,315 2.50% 7,582,663
2013-03-12 2013-03-08 0.283 28,438,106 +47,657 2.51% 8,055,702
2013-03-11 2013-03-07 0.273 28,390,449 +95,315 2.51% 7,744,343
2013-01-07 2013-01-03 0.241 28,295,134 -3,303 2.50% 6,827,765
2013-01-04 2013-01-02 0.241 28,298,437 -61,955 2.50% 6,828,562
2012-12-17 2012-12-13 0.202 28,360,392 +47,657 2.50% 5,742,599
2012-12-12 2012-12-10 0.210 28,312,735 +16,204 2.50% 5,940,880
2012-12-10 2012-12-06 0.189 28,296,531 +1,906 2.50% 5,343,732
2012-12-07 2012-12-05 0.189 28,294,625 +29,548 2.50% 5,343,372
2012-12-05 2012-12-03 0.199 28,265,077 +76,252 2.50% 5,634,336
2012-10-17 2012-10-15 0.220 28,188,825 +61,955 2.49% 6,210,624
2012-09-12 2012-09-10 0.202 28,126,870 +95,315 2.48% 5,695,314
2012-09-03 2012-08-30 0.210 28,031,555 +95,314 2.47% 5,881,880
2012-08-24 2012-08-22 0.210 27,936,241 +114,378 2.47% 5,861,880
2012-03-02 2012-02-29 0.205 27,821,863 -47,657 2.46% 5,691,933
2011-07-26 2011-07-22 0.229 27,869,520 -57,189 2.46% 6,374,189
2011-07-22 2011-07-20 0.226 27,926,709 -95,315 2.47% 6,299,371
2011-07-20 2011-07-18 0.236 28,022,024 -66,720 2.47% 6,614,865
2011-07-14 2011-07-12 0.220 28,088,744 -47,658 2.48% 6,188,574
2011-07-06 2011-07-04 0.214 28,136,402 -76,252 2.48% 6,021,958
2011-06-21 2011-06-17 0.214 28,212,654 -15,250 2.49% 6,038,278
2011-03-16 2011-03-14 0.261 28,227,904 -134,394 2.49% 7,374,235
2011-03-09 2011-03-07 0.283 28,362,298 +95,315 2.50% 8,034,228
2011-02-10 2011-02-08 0.252 28,266,983 +47,657 2.50% 7,117,536
2011-01-27 2011-01-25 0.253 28,219,326 +38,126 2.49% 7,135,142
2011-01-20 2011-01-18 0.273 28,181,200 -37,173 2.49% 7,687,264
2011-01-18 2011-01-14 0.254 28,218,373 +38,126 2.49% 7,164,507
2010-12-20 2010-12-16 0.283 28,180,247 +15,251 2.49% 7,982,658
2010-12-15 2010-12-13 0.268 28,164,996 -95,315 2.49% 7,535,097
2010-12-01 2010-11-29 0.262 28,260,311 -95,315 2.50% 7,412,350
2010-11-24 2010-11-22 0.252 28,355,626 -200,162 2.50% 7,139,856
2010-11-15 2010-11-11 0.247 28,555,788 -190,630 2.52% 7,040,459
2010-11-09 2010-11-05 0.262 28,746,418 +954 2.54% 7,539,850
2010-11-05 2010-11-03 0.262 28,745,464 -38,126 2.54% 7,539,600
2010-09-29 2010-09-27 0.241 28,783,590 -44,798 2.54% 6,945,632
2010-09-27 2010-09-22 0.239 28,828,388 +44,798 2.55% 6,895,951
2010-09-17 2010-09-15 0.236 28,783,590 -19,063 2.54% 6,794,640
2010-07-16 2010-07-14 0.278 28,802,653 -95,315 2.54% 8,007,876
2010-06-25 2010-06-23 0.268 28,897,968 -190,630 2.55% 7,731,192
2010-06-18 2010-06-15 0.278 29,088,598 -28,595 2.57% 8,087,376
2010-05-27 2010-05-25 0.273 29,117,193 -76,252 2.57% 7,942,584
2010-05-20 2010-05-18 0.240 29,193,445 -324,071 2.58% 7,013,904
2010-05-17 2010-05-13 0.257 29,517,516 +114,378 2.61% 7,587,258
2010-05-14 2010-05-12 0.247 29,403,138 +954 2.60% 7,249,374
2010-05-12 2010-05-10 0.273 29,402,184 +209,692 2.60% 8,020,324
2010-05-10 2010-05-06 0.257 29,192,492 -5,719 2.58% 7,503,713
2010-05-06 2010-05-04 0.283 29,198,211 -562,358 2.58% 8,271,018
2010-05-05 2010-05-03 0.320 29,760,569 -779,676 2.63% 9,523,137
2010-05-03 2010-04-29 0.251 30,540,245 +19,063 2.70% 7,657,895
2010-04-30 2010-04-28 0.233 30,521,182 +19,063 2.69% 7,108,751
2010-04-26 2010-04-22 0.250 30,502,119 +19,063 2.69% 7,616,333
2010-04-19 2010-04-15 0.247 30,483,056 +19,063 2.69% 7,515,629
2010-04-16 2010-04-14 0.247 30,463,993 -9,532 2.69% 7,510,929
2010-04-14 2010-04-12 0.244 30,473,525 -19,063 2.69% 7,449,336
2010-03-10 2010-03-08 0.250 30,492,588 -145,831 2.69% 7,613,953
2010-03-09 2010-03-05 0.252 30,638,419 +50,516 2.71% 7,714,656
2010-03-02 2010-02-26 0.249 30,587,903 -19,062 2.70% 7,605,662
2010-03-01 2010-02-25 0.241 30,606,965 -95,315 2.70% 7,385,622
2010-02-26 2010-02-24 0.241 30,702,280 -266,882 2.71% 7,408,622
2010-01-26 2010-01-22 0.215 30,969,162 -38,126 2.73% 6,660,737
2010-01-14 2010-01-12 0.217 31,007,288 -19,063 2.74% 6,734,000
2010-01-12 2010-01-08 0.213 31,026,351 -39,142 2.74% 6,607,934
2010-01-04 2009-12-29 0.219 31,065,493 -285,945 2.74% 6,811,825
2009-12-18 2009-12-16 0.220 31,351,438 +18,110 2.77% 6,907,418
2009-12-17 2009-12-15 0.218 31,333,328 -19,063 2.77% 6,837,681
2009-12-16 2009-12-14 0.213 31,352,391 +953 2.77% 6,677,374
2009-12-08 2009-12-04 0.216 31,351,438 -95,315 2.77% 6,775,848
2009-12-07 2009-12-03 0.231 31,446,753 +190,630 2.78% 7,258,342
2009-12-04 2009-12-02 0.220 31,256,123 -77,205 2.76% 6,886,418
2009-11-19 2009-11-17 0.247 31,333,328 +28,594 2.77% 7,725,264
2009-11-16 2009-11-12 0.231 31,304,734 -219,224 2.76% 7,225,563
2009-11-10 2009-11-06 0.227 31,523,958 +190,630 2.78% 7,143,869
2009-10-30 2009-10-28 0.220 31,333,328 -76,252 2.77% 6,903,428
2009-10-28 2009-10-23 0.239 31,409,580 +84,830 2.77% 7,513,390
2009-10-15 2009-10-13 0.204 31,324,750 +114,378 2.77% 6,375,706
2009-09-25 2009-09-23 0.215 31,210,372 +95,315 2.76% 6,712,616
2009-09-24 2009-09-22 0.222 31,115,057 +247,819 2.75% 6,920,627
2009-09-15 2009-09-11 0.207 30,867,238 +285,945 2.73% 6,379,740
2009-09-14 2009-09-10 0.220 30,581,293 +95,315 2.70% 6,737,738
2009-09-11 2009-09-09 0.220 30,485,978 +171,567 2.69% 6,716,738
2009-09-07 2009-09-03 0.202 30,314,411 +95,314 2.68% 6,138,262
2009-09-03 2009-09-01 0.209 30,219,097 +163,942 2.67% 6,309,189
2009-09-01 2009-08-28 0.209 30,055,155 +172,520 2.65% 6,274,961
2009-08-27 2009-08-25 0.209 29,882,635 +95,315 2.64% 6,238,942
2009-08-26 2009-08-24 0.220 29,787,320 +95,315 2.63% 6,562,808
2009-08-25 2009-08-21 0.228 29,692,005 +190,630 2.62% 6,759,868
2009-08-20 2009-08-18 0.252 29,501,375 +285,945 2.60% 7,428,352
2009-08-17 2009-08-13 0.252 29,215,430 +95,315 2.58% 7,356,352
2009-08-12 2009-08-10 0.258 29,120,115 +47,657 2.57% 7,515,661
2009-07-29 2009-07-27 0.255 29,072,458 -4,765 2.57% 7,411,856
2009-07-28 2009-07-24 0.248 29,077,223 +57,189 2.57% 7,199,526
2009-07-27 2009-07-23 0.251 29,020,034 -76,252 2.56% 7,276,705
2009-07-20 2009-07-16 0.252 29,096,286 +190,629 2.57% 7,326,352
2009-07-16 2009-07-14 0.252 28,905,657 +137,254 2.55% 7,278,352
2009-07-10 2009-07-08 0.257 28,768,403 +207,787 2.54% 7,394,704
2009-07-09 2009-07-07 0.241 28,560,616 +152,504 2.52% 6,891,827
2009-07-06 2009-07-02 0.241 28,408,112 +104,846 2.51% 6,855,027
2009-07-03 2009-06-30 0.252 28,303,266 +4,920 2.50% 7,126,672
2009-06-30 2009-06-26 0.258 28,298,346 +238,288 2.50% 7,303,569
2009-06-29 2009-06-25 0.252 28,060,058 +47,657 2.48% 7,065,433
2009-06-26 2009-06-24 0.258 28,012,401 +76,252 2.47% 7,229,769
2009-06-25 2009-06-23 0.258 27,936,149 +209,693 2.47% 7,210,089
2009-06-15 2009-06-11 0.259 27,726,456 +9,531 2.45% 7,185,058
2009-06-05 2009-06-03 0.273 27,716,925 +954 2.45% 7,560,619
2009-05-29 2009-05-26 0.304 27,715,971 -14,298 2.45% 8,432,708
2009-05-26 2009-05-22 0.260 27,730,269 +51,470 2.45% 7,215,139
2009-05-22 2009-05-20 0.220 27,678,799 +190,630 2.44% 6,098,254
2009-05-15 2009-05-13 0.178 27,488,169 +34,314 2.43% 4,902,682
2009-05-08 2009-05-06 0.168 27,453,855 +38,126 2.42% 4,608,529
2009-04-16 2009-04-14 0.155 27,415,729 +66,720 2.42% 4,256,969
2009-04-07 2009-04-03 0.128 27,349,009 +311,680 2.41% 3,500,583
2009-04-06 2009-04-02 0.125 27,037,329 +95,315 2.39% 3,375,590
2009-03-27 2009-03-25 0.129 26,942,014 +76,252 2.38% 3,476,755
2009-03-26 2009-03-24 0.129 26,865,762 -121,050 2.37% 3,466,915
2009-03-23 2009-03-19 0.126 26,986,812 -53,376 2.38% 3,397,596
2009-03-17 2009-03-13 0.131 27,040,188 -9,532 2.39% 3,546,163
2009-02-26 2009-02-24 0.136 27,049,720 +95,315 2.39% 3,689,310
2009-02-24 2009-02-20 0.126 26,954,405 +38,126 2.38% 3,393,516
2009-02-23 2009-02-19 0.126 26,916,279 +370,775 2.38% 3,388,716
2009-02-19 2009-02-17 0.119 26,545,504 +7,625 2.34% 3,147,084
2009-02-17 2009-02-13 0.119 26,537,879 +9,532 2.34% 3,146,180
2009-02-16 2009-02-12 0.121 26,528,347 +940,758 2.34% 3,200,715
2009-02-13 2009-02-11 0.119 25,587,589 +953,150 2.26% 3,033,519
2009-02-12 2009-02-10 0.121 24,634,439 +953,149 2.17% 2,972,210
2009-02-11 2009-02-09 0.121 23,681,290 +95,315 2.09% 2,857,210
2009-01-22 2009-01-20 0.121 23,585,975 -94,361 2.08% 2,845,710
2009-01-09 2009-01-07 0.124 23,680,336 +28,594 2.09% 2,931,628
2009-01-07 2009-01-05 0.122 23,651,742 -4,766 2.09% 2,878,459
2008-12-29 2008-12-22 0.147 23,656,508 +3,813 2.09% 3,474,703
2008-12-09 2008-12-05 0.145 23,652,695 +95,315 2.09% 3,424,512
2008-11-21 2008-11-19 0.126 23,557,380 -15,251 2.08% 2,965,836
2008-11-07 2008-11-05 0.132 23,572,631 +95,315 2.08% 3,116,144
2008-11-06 2008-11-04 0.130 23,477,316 -9,531 2.07% 3,054,282
2008-11-04 2008-10-31 0.142 23,486,847 -95,315 2.07% 3,326,576
2008-11-03 2008-10-30 0.129 23,582,162 +23,829 2.08% 3,043,180
2008-09-18 2008-09-16 0.194 23,558,333 -81,971 2.08% 4,572,516
2008-08-13 2008-08-11 0.229 23,640,304 +4,766 2.09% 5,406,902
2008-07-24 2008-07-22 0.273 23,635,538 +3,303 2.09% 6,447,299
2008-07-18 2008-07-16 0.273 23,632,235 +95,315 2.09% 6,446,398
2008-07-16 2008-07-14 0.304 23,536,920 +57,189 2.08% 7,161,213
2008-06-26 2008-06-24 0.315 23,479,731 +95,315 2.07% 7,390,151
2008-06-24 2008-06-20 0.320 23,384,416 +57,189 2.06% 7,482,821
2008-06-20 2008-06-18 0.294 23,327,227 +176,333 2.06% 6,852,675
2008-06-18 2008-06-16 0.289 23,150,894 +4,765 2.04% 6,679,430
2008-06-17 2008-06-13 0.262 23,146,129 +953,150 2.04% 6,070,960
2008-05-13 2008-05-08 0.357 22,192,979 -219,224 1.96% 7,916,505
2008-05-09 2008-05-07 0.341 22,412,203 +23,828 1.98% 7,641,997
2008-05-07 2008-05-05 0.367 22,388,375 +4,766 1.98% 8,221,093
2008-05-02 2008-04-29 0.346 22,383,609 +28,595 1.98% 7,749,667
2008-04-28 2008-04-24 0.378 22,355,014 -62,908 1.97% 8,443,382
2008-04-21 2008-04-17 0.310 22,417,922 -33,361 1.98% 6,938,352
2008-04-15 2008-04-11 0.330 22,451,283 -73,392 1.98% 7,419,774
2008-04-14 2008-04-10 0.330 22,524,675 +104,846 1.99% 7,444,029
2008-04-11 2008-04-09 0.351 22,419,829 +954 1.98% 7,879,816
2008-04-09 2008-04-07 0.330 22,418,875 -23,829 1.98% 7,409,064
2008-04-08 2008-04-03 0.336 22,442,704 -28,595 1.98% 7,534,668
2008-03-28 2008-03-26 0.341 22,471,299 +867,366 1.98% 7,662,147
2008-03-27 2008-03-25 0.341 21,603,933 +953,150 1.91% 7,366,397
2008-03-19 2008-03-17 0.336 20,650,783 +953 1.82% 6,933,068
2008-03-13 2008-03-11 0.336 20,649,830 +95,315 1.82% 6,932,748
2008-02-22 2008-02-20 0.425 20,554,515 -95,315 1.81% 8,733,759
2008-02-21 2008-02-19 0.441 20,649,830 -152,504 1.82% 9,099,232
2008-02-19 2008-02-15 0.315 20,802,334 +4,766 1.84% 6,547,451
2008-02-18 2008-02-14 0.315 20,797,568 -47,658 1.84% 6,545,951
2008-02-05 2008-02-01 0.320 20,845,226 +3,813 1.84% 6,670,301
2008-02-04 2008-01-31 0.315 20,841,413 +911,211 1.84% 6,559,751
2008-02-01 2008-01-30 0.325 19,930,202 +336,462 1.76% 6,482,050
2008-01-31 2008-01-29 0.325 19,593,740 +371,728 1.73% 6,372,620
2008-01-30 2008-01-28 0.315 19,222,012 +596,672 1.70% 6,050,051
2008-01-28 2008-01-24 0.310 18,625,340 +59,095 1.64% 5,764,547
2008-01-25 2008-01-23 0.310 18,566,245 +95,315 1.64% 5,746,257
2008-01-24 2008-01-22 0.283 18,470,930 +854,022 1.63% 5,232,286
2008-01-23 2008-01-21 0.325 17,616,908 +219,224 1.56% 5,729,680
2008-01-22 2008-01-18 0.336 17,397,684 +156,317 1.54% 5,840,908
2008-01-21 2008-01-17 0.315 17,241,367 -190,630 1.52% 5,426,651
2008-01-18 2008-01-16 0.325 17,431,997 +76,252 1.54% 5,669,540
2008-01-17 2008-01-15 0.330 17,355,745 +95,315 1.53% 5,735,784
2008-01-16 2008-01-14 0.330 17,260,430 +143,925 1.52% 5,704,284
2008-01-11 2008-01-09 0.383 17,116,505 -47,657 1.51% 6,554,611
2008-01-09 2008-01-07 0.367 17,164,162 +47,657 1.52% 6,302,743
2008-01-02 2007-12-27 0.367 17,116,505 +51,470 1.51% 6,285,243
2007-12-28 2007-12-24 0.346 17,065,035 +152,504 1.51% 5,908,267
2007-12-27 2007-12-20 0.341 16,912,531 +142,973 1.49% 5,766,747
2007-12-20 2007-12-18 0.330 16,769,558 -6,672 1.48% 5,542,059
2007-12-11 2007-12-07 0.388 16,776,230 +469,902 1.48% 6,512,310
2007-11-30 2007-11-28 0.357 16,306,328 +156,317 1.44% 5,816,665
2007-11-29 2007-11-27 0.357 16,150,011 +142,972 1.43% 5,760,905
2007-11-27 2007-11-23 0.346 16,007,039 +95,315 1.41% 5,541,967
2007-11-26 2007-11-22 0.362 15,911,724 +23,829 1.40% 5,759,374
2007-11-22 2007-11-20 0.409 15,887,895 -6,672 1.40% 6,500,847
2007-11-21 2007-11-19 0.425 15,894,567 +386,026 1.40% 6,753,714
2007-11-20 2007-11-16 0.425 15,508,541 +476,574 1.37% 6,589,689
2007-11-19 2007-11-15 0.420 15,031,967 +226,850 1.33% 6,308,335
2007-11-14 2007-11-12 0.441 14,805,117 -285,945 1.31% 6,523,792
2007-11-12 2007-11-08 0.451 15,091,062 -114,378 1.33% 6,808,120
2007-11-09 2007-11-07 0.451 15,205,440 +85,784 1.34% 6,859,720
2007-11-07 2007-11-05 0.451 15,119,656 +2,859 1.33% 6,821,020
2007-11-06 2007-11-02 0.430 15,116,797 -51,470 1.33% 6,502,534
2007-10-31 2007-10-29 0.483 15,168,267 +133,441 1.34% 7,320,365
2007-10-30 2007-10-26 0.451 15,034,826 -49,564 1.33% 6,782,750
2007-10-26 2007-10-24 0.472 15,084,390 -32,407 1.33% 7,121,627
2007-10-25 2007-10-23 0.441 15,116,797 +381,260 1.33% 6,661,132
2007-10-24 2007-10-22 0.420 14,735,537 -19,063 1.30% 6,183,935
2007-10-23 2007-10-18 0.441 14,754,600 +95,315 1.30% 6,501,532
2007-10-22 2007-10-17 0.456 14,659,285 +36,219 1.29% 6,690,229
2007-10-18 2007-10-16 0.456 14,623,066 +123,910 1.29% 6,673,700
2007-10-17 2007-10-15 0.472 14,499,156 +6,672 1.28% 6,845,327
2007-10-15 2007-10-11 0.504 14,492,484 +95,315 1.28% 7,298,322
2007-10-12 2007-10-10 0.493 14,397,169 -14,297 1.27% 7,099,274
2007-10-10 2007-10-08 0.504 14,411,466 -8,579 1.27% 7,257,522
2007-10-09 2007-10-05 0.488 14,420,045 -28,594 1.27% 7,034,910
2007-10-08 2007-10-04 0.462 14,448,639 +165,848 1.28% 6,669,889
2007-10-05 2007-10-03 0.483 14,282,791 -122,956 1.26% 6,893,025
2007-10-04 2007-10-02 0.504 14,405,747 +53,376 1.27% 7,254,642
2007-10-03 2007-09-28 0.488 14,352,371 +47,657 1.27% 7,001,895
2007-10-02 2007-09-27 0.488 14,304,714 -571,889 1.26% 6,978,645
2007-09-28 2007-09-25 0.488 14,876,603 -47,658 1.31% 7,257,645
2007-09-27 2007-09-24 0.493 14,924,261 +47,658 1.32% 7,359,184
2007-09-25 2007-09-21 0.519 14,876,603 +285,945 1.31% 7,725,880
2007-09-24 2007-09-20 0.535 14,590,658 +52,423 1.29% 7,806,997
2007-09-21 2007-09-19 0.556 14,538,235 -352,666 1.28% 8,084,004
2007-09-20 2007-09-18 0.567 14,890,901 -228,755 1.31% 8,436,333
2007-09-19 2007-09-17 0.588 15,119,656 +452,746 1.33% 8,883,189
2007-09-18 2007-09-14 0.535 14,666,910 +73,392 1.29% 7,847,797
2007-09-17 2007-09-13 0.556 14,593,518 +18,110 1.29% 8,114,744
2007-09-14 2007-09-12 0.546 14,575,408 +14,297 1.29% 7,951,756
2007-09-13 2007-09-11 0.577 14,561,111 -25,735 1.29% 8,402,261
2007-09-12 2007-09-10 0.556 14,586,846 -38,126 1.29% 8,111,034
2007-09-11 2007-09-07 0.488 14,624,972 -26,688 1.29% 7,134,885
2007-09-10 2007-09-06 0.488 14,651,660 -57,189 1.29% 7,147,905
2007-09-06 2007-09-04 0.504 14,708,849 +667,205 1.30% 7,407,282
2007-09-04 2007-08-31 0.504 14,041,644 +190,630 1.24% 7,071,282
2007-09-03 2007-08-30 0.493 13,851,014 -57,189 1.22% 6,829,964
2007-08-31 2007-08-29 0.483 13,908,203 +95,315 1.23% 6,712,245
2007-08-30 2007-08-28 0.525 13,812,888 -74,346 1.22% 7,245,919
2007-08-28 2007-08-24 0.535 13,887,234 -86,737 1.23% 7,430,617
2007-08-27 2007-08-23 0.535 13,973,971 -145,832 1.23% 7,477,028
2007-08-24 2007-08-22 0.493 14,119,803 -47,657 1.25% 6,962,504
2007-08-21 2007-08-17 0.477 14,167,460 -95,315 1.25% 6,763,046
2007-08-20 2007-08-16 0.451 14,262,775 +76,252 1.26% 6,434,450
2007-08-16 2007-08-14 0.535 14,186,523 +28,594 1.25% 7,590,757
2007-08-15 2007-08-13 0.556 14,157,929 +95,315 1.25% 7,872,534
2007-08-13 2007-08-09 0.546 14,062,614 -19,063 1.24% 7,671,996
2007-08-10 2007-08-08 0.488 14,081,677 -230,662 1.24% 6,869,835
2007-08-09 2007-08-07 0.462 14,312,339 +956,962 1.26% 6,606,969
2007-08-08 2007-08-06 0.509 13,355,377 -251,631 1.18% 6,795,742
2007-08-07 2007-08-03 0.556 13,607,008 -4,766 1.20% 7,566,194
2007-08-06 2007-08-02 0.556 13,611,774 +263,069 1.20% 7,568,844
2007-08-03 2007-08-01 0.577 13,348,705 -298,335 1.18% 7,702,661
2007-08-02 2007-07-31 0.640 13,647,040 -305,008 1.20% 8,733,881
2007-08-01 2007-07-30 0.619 13,952,048 -446,074 1.23% 8,636,324
2007-07-31 2007-07-27 0.640 14,398,122 +85,783 1.27% 9,214,561
2007-07-27 2007-07-25 0.692 14,312,339 -61,954 1.26% 9,910,453
2007-07-26 2007-07-24 0.671 14,374,293 -121,050 1.27% 9,651,736
2007-07-25 2007-07-23 0.692 14,495,343 -28,595 1.28% 10,037,173
2007-07-24 2007-07-20 0.703 14,523,938 -114,378 1.28% 10,209,351
2007-07-23 2007-07-19 0.703 14,638,316 -209,693 1.29% 10,289,752
2007-07-20 2007-07-18 0.724 14,848,009 +47,658 1.31% 10,748,708
2007-07-19 2007-07-17 0.692 14,800,351 -9,532 1.31% 10,248,373
2007-07-18 2007-07-16 0.692 14,809,883 +1,136,154 1.31% 10,254,973
2007-07-17 2007-07-13 0.682 13,673,729 -479,434 1.21% 9,324,795
2007-07-16 2007-07-12 0.713 14,153,163 -28,594 1.25% 10,097,210
2007-07-13 2007-07-11 0.724 14,181,757 +239,240 1.25% 10,266,398
2007-07-12 2007-07-10 0.671 13,942,517 -187,770 1.23% 9,361,816
2007-07-11 2007-07-09 0.692 14,130,287 -167,755 1.25% 9,784,393
2007-07-10 2007-07-06 0.640 14,298,042 -439,401 1.26% 9,150,511
2007-07-09 2007-07-05 0.640 14,737,443 -25,736 1.30% 9,431,721
2007-07-06 2007-07-04 0.609 14,763,179 -28,594 1.30% 8,983,526
2007-07-05 2007-07-03 0.609 14,791,773 -46,704 1.31% 9,000,926
2007-07-04 2007-06-29 0.588 14,838,477 +62,908 1.31% 8,717,989
2007-07-03 2007-06-28 0.640 14,775,569 +104,846 1.30% 9,456,121
2007-06-29 2007-06-27 0.650 14,670,723 -476,575 1.30% 9,542,940
2007-06-28 2007-06-26 0.640 15,147,298 -357,431 1.34% 9,694,021
2007-06-27 2007-06-25 0.692 15,504,729 -102,940 1.37% 10,736,113
2007-06-26 2007-06-22 0.724 15,607,669 1.38% 11,298,638

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top