History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-10-13 | 2025-10-09 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-10-10 | 2025-10-08 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-10-09 | 2025-10-06 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-10-08 | 2025-10-03 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-10-06 | 2025-10-02 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-10-03 | 2025-09-30 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-10-02 | 2025-09-29 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-09-30 | 2025-09-26 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2025-09-29 | 2025-09-25 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2025-09-26 | 2025-09-24 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2025-09-25 | 2025-09-23 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2025-09-24 | 2025-09-22 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2025-09-23 | 2025-09-19 | 0.235 | 100,000 | +0 | 0.01% | 23,500 |
| 2025-09-22 | 2025-09-18 | 0.231 | 100,000 | +0 | 0.01% | 23,100 |
| 2025-09-19 | 2025-09-17 | 0.231 | 100,000 | +0 | 0.01% | 23,100 |
| 2025-09-18 | 2025-09-16 | 0.234 | 100,000 | +0 | 0.01% | 23,400 |
| 2025-09-17 | 2025-09-15 | 0.237 | 100,000 | +0 | 0.01% | 23,700 |
| 2025-09-16 | 2025-09-12 | 0.248 | 100,000 | +0 | 0.01% | 24,800 |
| 2025-09-15 | 2025-09-11 | 0.249 | 100,000 | +0 | 0.01% | 24,900 |
| 2025-09-12 | 2025-09-10 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-09-11 | 2025-09-09 | 0.236 | 100,000 | +0 | 0.01% | 23,600 |
| 2025-09-10 | 2025-09-08 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-09-09 | 2025-09-05 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2025-09-08 | 2025-09-04 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-09-05 | 2025-09-03 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-09-04 | 2025-09-02 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-09-03 | 2025-09-01 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-09-02 | 2025-08-29 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2025-09-01 | 2025-08-28 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2025-08-29 | 2025-08-27 | 0.240 | 100,000 | +0 | 0.01% | 24,000 |
| 2025-08-28 | 2025-08-26 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-08-27 | 2025-08-25 | 0.290 | 100,000 | +0 | 0.01% | 29,000 |
| 2025-08-26 | 2025-08-22 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-08-25 | 2025-08-21 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-08-22 | 2025-08-20 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-08-21 | 2025-08-19 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-08-20 | 2025-08-18 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-08-19 | 2025-08-15 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-08-18 | 2025-08-14 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-08-15 | 2025-08-13 | 0.265 | 100,000 | +0 | 0.01% | 26,500 |
| 2025-08-14 | 2025-08-12 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-08-13 | 2025-08-11 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-08-12 | 2025-08-08 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-08-11 | 2025-08-07 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-08-08 | 2025-08-06 | 0.295 | 100,000 | +0 | 0.01% | 29,500 |
| 2025-08-07 | 2025-08-05 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-08-06 | 2025-08-04 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-08-05 | 2025-08-01 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-08-04 | 2025-07-31 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-08-01 | 2025-07-30 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-07-31 | 2025-07-29 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-07-30 | 2025-07-28 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-07-29 | 2025-07-25 | 0.275 | 100,000 | +0 | 0.01% | 27,500 |
| 2025-07-28 | 2025-07-24 | 0.280 | 100,000 | +0 | 0.01% | 28,000 |
| 2025-07-25 | 2025-07-23 | 0.255 | 100,000 | +0 | 0.01% | 25,500 |
| 2025-07-24 | 2025-07-22 | 0.270 | 100,000 | +0 | 0.01% | 27,000 |
| 2025-07-23 | 2025-07-21 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-07-22 | 2025-07-18 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-07-21 | 2025-07-17 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-07-18 | 2025-07-16 | 0.250 | 100,000 | +0 | 0.01% | 25,000 |
| 2025-07-17 | 2025-07-15 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-07-16 | 2025-07-14 | 0.300 | 100,000 | +0 | 0.01% | 30,000 |
| 2025-07-15 | 2025-07-11 | 0.315 | 100,000 | +0 | 0.01% | 31,500 |
| 2025-07-14 | 2025-07-10 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-07-11 | 2025-07-09 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-07-10 | 2025-07-08 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-07-09 | 2025-07-07 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-07-08 | 2025-07-04 | 0.260 | 100,000 | +0 | 0.01% | 26,000 |
| 2025-07-07 | 2025-07-03 | 0.264 | 100,000 | +0 | 0.01% | 26,400 |
| 2025-07-04 | 2025-07-02 | 0.276 | 100,000 | +0 | 0.01% | 27,593 |
| 2025-07-03 | 2025-06-30 | 0.276 | 100,000 | +2,148 | 0.01% | 27,593 |
| 2025-07-02 | 2025-06-27 | 0.276 | 97,852 | +0 | 0.01% | 27,000 |
| 2025-06-30 | 2025-06-26 | 0.281 | 97,852 | +0 | 0.01% | 27,500 |
| 2025-06-27 | 2025-06-25 | 0.276 | 97,852 | +0 | 0.01% | 27,000 |
| 2025-06-26 | 2025-06-24 | 0.276 | 97,852 | +0 | 0.01% | 27,000 |
| 2025-06-25 | 2025-06-23 | 0.276 | 97,852 | +0 | 0.01% | 27,000 |
| 2025-06-24 | 2025-06-20 | 0.266 | 97,852 | +0 | 0.01% | 26,000 |
| 2025-06-23 | 2025-06-19 | 0.261 | 97,852 | +0 | 0.01% | 25,500 |
| 2025-06-20 | 2025-06-18 | 0.261 | 97,852 | +0 | 0.01% | 25,500 |
| 2025-06-19 | 2025-06-17 | 0.266 | 97,852 | +0 | 0.01% | 26,000 |
| 2025-06-18 | 2025-06-16 | 0.266 | 97,852 | +0 | 0.01% | 26,000 |
| 2025-06-17 | 2025-06-13 | 0.266 | 97,852 | +0 | 0.01% | 26,000 |
| 2025-06-16 | 2025-06-12 | 0.255 | 97,852 | +0 | 0.01% | 25,000 |
| 2025-06-13 | 2025-06-11 | 0.276 | 97,852 | +0 | 0.01% | 27,000 |
| 2025-06-12 | 2025-06-10 | 0.276 | 97,852 | +0 | 0.01% | 27,000 |
| 2025-06-11 | 2025-06-09 | 0.271 | 97,852 | +0 | 0.01% | 26,500 |
| 2025-06-10 | 2025-06-06 | 0.271 | 97,852 | +0 | 0.01% | 26,500 |
| 2025-06-09 | 2025-06-05 | 0.286 | 97,852 | +0 | 0.01% | 28,000 |
| 2025-06-06 | 2025-06-04 | 0.276 | 97,852 | +0 | 0.01% | 27,000 |
| 2025-06-05 | 2025-06-03 | 0.276 | 97,852 | +0 | 0.01% | 27,000 |
| 2025-06-04 | 2025-06-02 | 0.276 | 97,852 | +0 | 0.01% | 27,000 |
| 2025-06-03 | 2025-05-30 | 0.276 | 97,852 | +0 | 0.01% | 27,000 |
| 2025-06-02 | 2025-05-29 | 0.276 | 97,852 | +0 | 0.01% | 27,000 |
| 2025-05-30 | 2025-05-28 | 0.286 | 97,852 | +0 | 0.01% | 28,000 |
| 2025-05-29 | 2025-05-27 | 0.271 | 97,852 | +0 | 0.01% | 26,500 |
| 2025-05-28 | 2025-05-26 | 0.307 | 97,852 | +0 | 0.01% | 30,000 |
| 2025-05-27 | 2025-05-23 | 0.307 | 97,852 | +0 | 0.01% | 30,000 |
| 2025-05-26 | 2025-05-22 | 0.307 | 97,852 | +0 | 0.01% | 30,000 |
| 2025-05-23 | 2025-05-21 | 0.307 | 97,852 | +0 | 0.01% | 30,000 |
| 2025-05-22 | 2025-05-20 | 0.312 | 97,852 | +0 | 0.01% | 30,500 |
| 2025-05-21 | 2025-05-19 | 0.312 | 97,852 | +0 | 0.01% | 30,500 |
| 2025-05-20 | 2025-05-16 | 0.291 | 97,852 | +0 | 0.01% | 28,500 |
| 2025-05-19 | 2025-05-15 | 0.291 | 97,852 | +0 | 0.01% | 28,500 |
| 2025-05-16 | 2025-05-14 | 0.307 | 97,852 | +0 | 0.01% | 30,000 |
| 2025-05-15 | 2025-05-13 | 0.307 | 97,852 | +0 | 0.01% | 30,000 |
| 2025-05-14 | 2025-05-12 | 0.291 | 97,852 | +0 | 0.01% | 28,500 |
| 2025-05-13 | 2025-05-09 | 0.291 | 97,852 | +0 | 0.01% | 28,500 |
| 2025-05-12 | 2025-05-08 | 0.291 | 97,852 | +0 | 0.01% | 28,500 |
| 2025-05-09 | 2025-05-07 | 0.291 | 97,852 | +0 | 0.01% | 28,500 |
| 2025-05-08 | 2025-05-06 | 0.291 | 97,852 | +0 | 0.01% | 28,500 |
| 2025-05-07 | 2025-05-02 | 0.276 | 97,852 | +0 | 0.01% | 27,000 |
| 2025-05-06 | 2025-04-30 | 0.281 | 97,852 | +0 | 0.01% | 27,500 |
| 2025-05-02 | 2025-04-29 | 0.281 | 97,852 | +0 | 0.01% | 27,500 |
| 2025-04-30 | 2025-04-28 | 0.307 | 97,852 | +0 | 0.01% | 30,000 |
| 2025-04-29 | 2025-04-25 | 0.327 | 97,852 | +0 | 0.01% | 32,000 |
| 2025-04-28 | 2025-04-24 | 0.317 | 97,852 | +0 | 0.01% | 31,000 |
| 2025-04-25 | 2025-04-23 | 0.327 | 97,852 | +0 | 0.01% | 32,000 |
| 2025-04-24 | 2025-04-22 | 0.353 | 97,852 | +0 | 0.01% | 34,500 |
| 2025-04-23 | 2025-04-17 | 0.373 | 97,852 | +0 | 0.01% | 36,500 |
| 2025-04-22 | 2025-04-16 | 0.307 | 97,852 | +0 | 0.01% | 30,000 |
| 2025-04-17 | 2025-04-15 | 0.307 | 97,852 | +0 | 0.01% | 30,000 |
| 2025-04-16 | 2025-04-14 | 0.317 | 97,852 | +0 | 0.01% | 31,000 |
| 2025-04-15 | 2025-04-11 | 0.322 | 97,852 | +0 | 0.01% | 31,500 |
| 2025-04-14 | 2025-04-10 | 0.332 | 97,852 | +0 | 0.01% | 32,500 |
| 2025-04-11 | 2025-04-09 | 0.353 | 97,852 | +0 | 0.01% | 34,500 |
| 2025-04-10 | 2025-04-08 | 0.307 | 97,852 | +0 | 0.01% | 30,000 |
| 2025-04-09 | 2025-04-07 | 0.307 | 97,852 | +0 | 0.01% | 30,000 |
| 2025-04-08 | 2025-04-03 | 0.307 | 97,852 | +0 | 0.01% | 30,000 |
| 2025-04-07 | 2025-04-02 | 0.307 | 97,852 | +0 | 0.01% | 30,000 |
| 2025-04-03 | 2025-04-01 | 0.307 | 97,852 | +0 | 0.01% | 30,000 |
| 2025-04-02 | 2025-03-31 | 0.307 | 97,852 | +0 | 0.01% | 30,000 |
| 2025-04-01 | 2025-03-28 | 0.307 | 97,852 | +0 | 0.01% | 30,000 |
| 2025-03-31 | 2025-03-27 | 0.276 | 97,852 | +0 | 0.01% | 27,000 |
| 2025-03-28 | 2025-03-26 | 0.286 | 97,852 | +0 | 0.01% | 28,000 |
| 2025-03-27 | 2025-03-25 | 0.301 | 97,852 | +0 | 0.01% | 29,500 |
| 2025-03-26 | 2025-03-24 | 0.307 | 97,852 | +0 | 0.01% | 30,000 |
| 2025-03-25 | 2025-03-21 | 0.307 | 97,852 | +0 | 0.01% | 30,000 |
| 2025-03-24 | 2025-03-20 | 0.337 | 97,852 | +0 | 0.01% | 33,000 |
| 2025-03-21 | 2025-03-19 | 0.347 | 97,852 | +0 | 0.01% | 34,000 |
| 2025-03-20 | 2025-03-18 | 0.378 | 97,852 | +0 | 0.01% | 37,000 |
| 2025-03-19 | 2025-03-17 | 0.337 | 97,852 | +0 | 0.01% | 33,000 |
| 2025-03-18 | 2025-03-14 | 0.347 | 97,852 | +0 | 0.01% | 34,000 |
| 2025-03-17 | 2025-03-13 | 0.245 | 97,852 | +0 | 0.01% | 24,000 |
| 2025-03-14 | 2025-03-12 | 0.245 | 97,852 | +0 | 0.01% | 24,000 |
| 2025-03-13 | 2025-03-11 | 0.245 | 97,852 | +0 | 0.01% | 24,000 |
| 2025-03-12 | 2025-03-10 | 0.245 | 97,852 | +0 | 0.01% | 24,000 |
| 2025-03-11 | 2025-03-07 | 0.253 | 97,852 | +0 | 0.01% | 24,800 |
| 2025-03-10 | 2025-03-06 | 0.276 | 97,852 | +0 | 0.01% | 27,000 |
| 2025-03-07 | 2025-03-05 | 0.276 | 97,852 | +0 | 0.01% | 27,000 |
| 2025-03-06 | 2025-03-04 | 0.276 | 97,852 | +0 | 0.01% | 27,000 |
| 2025-03-05 | 2025-03-03 | 0.291 | 97,852 | +0 | 0.01% | 28,500 |
| 2025-03-04 | 2025-02-28 | 0.291 | 97,852 | +0 | 0.01% | 28,500 |
| 2025-03-03 | 2025-02-27 | 0.255 | 97,852 | +0 | 0.01% | 25,000 |
| 2025-02-28 | 2025-02-26 | 0.286 | 97,852 | +0 | 0.01% | 28,000 |
| 2025-02-27 | 2025-02-25 | 0.286 | 97,852 | +0 | 0.01% | 28,000 |
| 2025-02-26 | 2025-02-24 | 0.286 | 97,852 | +0 | 0.01% | 28,000 |
| 2025-02-25 | 2025-02-21 | 0.307 | 97,852 | +0 | 0.01% | 30,000 |
| 2025-02-24 | 2025-02-20 | 0.276 | 97,852 | +0 | 0.01% | 27,000 |
| 2025-02-21 | 2025-02-19 | 0.276 | 97,852 | +0 | 0.01% | 27,000 |
| 2025-02-20 | 2025-02-18 | 0.276 | 97,852 | +0 | 0.01% | 27,000 |
| 2025-02-19 | 2025-02-17 | 0.276 | 97,852 | +0 | 0.01% | 27,000 |
| 2025-02-18 | 2025-02-14 | 0.276 | 97,852 | +0 | 0.01% | 27,000 |
| 2025-02-17 | 2025-02-13 | 0.276 | 97,852 | +0 | 0.01% | 27,000 |
| 2025-02-14 | 2025-02-12 | 0.276 | 97,852 | +0 | 0.01% | 27,000 |
| 2025-02-13 | 2025-02-11 | 0.276 | 97,852 | +0 | 0.01% | 27,000 |
| 2025-02-12 | 2025-02-10 | 0.276 | 97,852 | +0 | 0.01% | 27,000 |
| 2025-02-11 | 2025-02-07 | 0.271 | 97,852 | +0 | 0.01% | 26,500 |
| 2025-02-10 | 2025-02-06 | 0.271 | 97,852 | +0 | 0.01% | 26,500 |
| 2025-02-07 | 2025-02-05 | 0.271 | 97,852 | +0 | 0.01% | 26,500 |
| 2025-02-06 | 2025-02-04 | 0.276 | 97,852 | +0 | 0.01% | 27,000 |
| 2025-02-05 | 2025-02-03 | 0.276 | 97,852 | +0 | 0.01% | 27,000 |
| 2025-02-04 | 2025-01-28 | 0.276 | 97,852 | +0 | 0.01% | 27,000 |
| 2025-02-03 | 2025-01-24 | 0.276 | 97,852 | +0 | 0.01% | 27,000 |
| 2025-01-27 | 2025-01-23 | 0.276 | 97,852 | +0 | 0.01% | 27,000 |
| 2025-01-24 | 2025-01-22 | 0.291 | 97,852 | +0 | 0.01% | 28,500 |
| 2025-01-23 | 2025-01-21 | 0.291 | 97,852 | +0 | 0.01% | 28,500 |
| 2025-01-22 | 2025-01-20 | 0.307 | 97,852 | +0 | 0.01% | 30,000 |
| 2025-01-21 | 2025-01-17 | 0.332 | 97,852 | +0 | 0.01% | 32,500 |
| 2025-01-20 | 2025-01-16 | 0.332 | 97,852 | +0 | 0.01% | 32,500 |
| 2025-01-17 | 2025-01-15 | 0.322 | 97,852 | +0 | 0.01% | 31,500 |
| 2025-01-16 | 2025-01-14 | 0.317 | 97,852 | +0 | 0.01% | 31,000 |
| 2025-01-15 | 2025-01-13 | 0.296 | 97,852 | +0 | 0.01% | 29,000 |
| 2025-01-14 | 2025-01-10 | 0.266 | 97,852 | +0 | 0.01% | 26,000 |
| 2025-01-13 | 2025-01-09 | 0.296 | 97,852 | +0 | 0.01% | 29,000 |
| 2025-01-10 | 2025-01-08 | 0.296 | 97,852 | +0 | 0.01% | 29,000 |
| 2025-01-09 | 2025-01-07 | 0.296 | 97,852 | +0 | 0.01% | 29,000 |
| 2025-01-08 | 2025-01-06 | 0.327 | 97,852 | +0 | 0.01% | 32,000 |
| 2025-01-07 | 2025-01-03 | 0.327 | 97,852 | +0 | 0.01% | 32,000 |
| 2025-01-06 | 2025-01-02 | 0.358 | 97,852 | +0 | 0.01% | 35,000 |
| 2025-01-03 | 2024-12-31 | 0.368 | 97,852 | +0 | 0.01% | 36,000 |
| 2025-01-02 | 2024-12-27 | 0.368 | 97,852 | +0 | 0.01% | 36,000 |
| 2024-12-30 | 2024-12-24 | 0.368 | 97,852 | +0 | 0.01% | 36,000 |
| 2024-12-27 | 2024-12-20 | 0.368 | 97,852 | +0 | 0.01% | 36,000 |
| 2024-12-23 | 2024-12-19 | 0.368 | 97,852 | +0 | 0.01% | 36,000 |
| 2024-12-20 | 2024-12-18 | 0.368 | 97,852 | +0 | 0.01% | 36,000 |
| 2024-12-19 | 2024-12-17 | 0.378 | 97,852 | +0 | 0.01% | 37,000 |
| 2024-12-18 | 2024-12-16 | 0.429 | 97,852 | +0 | 0.01% | 42,000 |
| 2024-12-17 | 2024-12-13 | 0.378 | 97,852 | +0 | 0.01% | 37,000 |
| 2024-12-16 | 2024-12-12 | 0.409 | 97,852 | +0 | 0.01% | 40,000 |
| 2024-12-13 | 2024-12-11 | 0.337 | 97,852 | +0 | 0.01% | 33,000 |
| 2024-12-12 | 2024-12-10 | 0.337 | 97,852 | +0 | 0.01% | 33,000 |
| 2024-12-11 | 2024-12-09 | 0.332 | 97,852 | +0 | 0.01% | 32,500 |
| 2024-12-10 | 2024-12-06 | 0.327 | 97,852 | +0 | 0.01% | 32,000 |
| 2024-12-09 | 2024-12-05 | 0.327 | 97,852 | +0 | 0.01% | 32,000 |
| 2024-12-06 | 2024-12-04 | 0.327 | 97,852 | +0 | 0.01% | 32,000 |
| 2024-12-05 | 2024-12-03 | 0.327 | 97,852 | +0 | 0.01% | 32,000 |
| 2024-12-04 | 2024-12-02 | 0.322 | 97,852 | +0 | 0.01% | 31,500 |
| 2024-12-03 | 2024-11-29 | 0.317 | 97,852 | +0 | 0.01% | 31,000 |
| 2024-12-02 | 2024-11-28 | 0.317 | 97,852 | +0 | 0.01% | 31,000 |
| 2024-11-29 | 2024-11-27 | 0.307 | 97,852 | +0 | 0.01% | 30,000 |
| 2024-11-28 | 2024-11-26 | 0.296 | 97,852 | +0 | 0.01% | 29,000 |
| 2024-11-27 | 2024-11-25 | 0.276 | 97,852 | +0 | 0.01% | 27,000 |
| 2024-11-26 | 2024-11-22 | 0.368 | 97,852 | +0 | 0.01% | 36,000 |
| 2024-11-25 | 2024-11-21 | 0.378 | 97,852 | +0 | 0.01% | 37,000 |
| 2024-11-22 | 2024-11-20 | 0.388 | 97,852 | +0 | 0.01% | 38,000 |
| 2024-11-21 | 2024-11-19 | 0.388 | 97,852 | +0 | 0.01% | 38,000 |
| 2024-11-20 | 2024-11-18 | 0.388 | 97,852 | +0 | 0.01% | 38,000 |
| 2024-11-19 | 2024-11-15 | 0.388 | 97,852 | +0 | 0.01% | 38,000 |
| 2024-11-18 | 2024-11-14 | 0.388 | 97,852 | +0 | 0.01% | 38,000 |
| 2024-11-15 | 2024-11-13 | 0.388 | 97,852 | +0 | 0.01% | 38,000 |
| 2024-11-14 | 2024-11-12 | 0.383 | 97,852 | +0 | 0.01% | 37,500 |
| 2024-11-13 | 2024-11-11 | 0.388 | 97,852 | +0 | 0.01% | 38,000 |
| 2024-11-12 | 2024-11-08 | 0.393 | 97,852 | +0 | 0.01% | 38,500 |
| 2024-11-11 | 2024-11-07 | 0.393 | 97,852 | +0 | 0.01% | 38,500 |
| 2024-11-08 | 2024-11-06 | 0.378 | 97,852 | +0 | 0.01% | 37,000 |
| 2024-11-07 | 2024-11-05 | 0.388 | 97,852 | +0 | 0.01% | 38,000 |
| 2024-11-06 | 2024-11-04 | 0.393 | 97,852 | +0 | 0.01% | 38,500 |
| 2024-11-05 | 2024-11-01 | 0.378 | 97,852 | +0 | 0.01% | 37,000 |
| 2024-11-04 | 2024-10-31 | 0.388 | 97,852 | +0 | 0.01% | 38,000 |
| 2024-11-01 | 2024-10-30 | 0.388 | 97,852 | +0 | 0.01% | 38,000 |
| 2024-10-31 | 2024-10-29 | 0.388 | 97,852 | +0 | 0.01% | 38,000 |
| 2024-10-30 | 2024-10-28 | 0.388 | 97,852 | +0 | 0.01% | 38,000 |
| 2024-10-29 | 2024-10-25 | 0.409 | 97,852 | +0 | 0.01% | 40,000 |
| 2024-10-28 | 2024-10-24 | 0.455 | 97,852 | +0 | 0.01% | 44,500 |
| 2024-10-25 | 2024-10-23 | 0.378 | 97,852 | +0 | 0.01% | 37,000 |
| 2024-10-24 | 2024-10-22 | 0.378 | 97,852 | +0 | 0.01% | 37,000 |
| 2024-10-23 | 2024-10-21 | 0.388 | 97,852 | +0 | 0.01% | 38,000 |
| 2024-10-22 | 2024-10-18 | 0.373 | 97,852 | +0 | 0.01% | 36,500 |
| 2024-10-21 | 2024-10-17 | 0.368 | 97,852 | +0 | 0.01% | 36,000 |
| 2024-10-18 | 2024-10-16 | 0.373 | 97,852 | +0 | 0.01% | 36,500 |
| 2024-10-17 | 2024-10-15 | 0.368 | 97,852 | +0 | 0.01% | 36,000 |
| 2024-10-16 | 2024-10-14 | 0.378 | 97,852 | +0 | 0.01% | 37,000 |
| 2024-10-15 | 2024-10-10 | 0.368 | 97,852 | +0 | 0.01% | 36,000 |
| 2024-10-14 | 2024-10-09 | 0.378 | 97,852 | +0 | 0.01% | 37,000 |
| 2024-10-10 | 2024-10-08 | 0.358 | 97,852 | +0 | 0.01% | 35,000 |
| 2024-10-09 | 2024-10-07 | 0.358 | 97,852 | +0 | 0.01% | 35,000 |
| 2024-10-08 | 2024-10-04 | 0.373 | 97,852 | +0 | 0.01% | 36,500 |
| 2024-10-07 | 2024-10-03 | 0.347 | 97,852 | +0 | 0.01% | 34,000 |
| 2024-10-04 | 2024-10-02 | 0.353 | 97,852 | +0 | 0.01% | 34,500 |
| 2024-10-03 | 2024-09-30 | 0.342 | 97,852 | +0 | 0.01% | 33,500 |
| 2024-10-02 | 2024-09-27 | 0.322 | 97,852 | +0 | 0.01% | 31,500 |
| 2024-09-30 | 2024-09-26 | 0.347 | 97,852 | +0 | 0.01% | 34,000 |
| 2024-09-27 | 2024-09-25 | 0.342 | 97,852 | +0 | 0.01% | 33,500 |
| 2024-09-26 | 2024-09-24 | 0.347 | 97,852 | +0 | 0.01% | 34,000 |
| 2024-09-25 | 2024-09-23 | 0.368 | 97,852 | +0 | 0.01% | 36,000 |
| 2024-09-24 | 2024-09-20 | 0.271 | 97,852 | +0 | 0.01% | 26,500 |
| 2024-09-23 | 2024-09-19 | 0.241 | 97,852 | +0 | 0.01% | 23,600 |
| 2024-09-20 | 2024-09-17 | 0.185 | 97,852 | +0 | 0.01% | 18,100 |
| 2024-09-19 | 2024-09-16 | 0.176 | 97,852 | +0 | 0.01% | 17,200 |
| 2024-09-17 | 2024-09-13 | 0.173 | 97,852 | +0 | 0.01% | 16,900 |
| 2024-09-16 | 2024-09-12 | 0.169 | 97,852 | +0 | 0.01% | 16,500 |
| 2024-09-13 | 2024-09-11 | 0.166 | 97,852 | +0 | 0.01% | 16,200 |
| 2024-09-12 | 2024-09-10 | 0.164 | 97,852 | +0 | 0.01% | 16,000 |
| 2024-09-11 | 2024-09-09 | 0.161 | 97,852 | +0 | 0.01% | 15,800 |
| 2024-09-10 | 2024-09-05 | 0.161 | 97,852 | +0 | 0.01% | 15,800 |
| 2024-09-09 | 2024-09-04 | 0.160 | 97,852 | +0 | 0.01% | 15,700 |
| 2024-09-05 | 2024-09-03 | 0.160 | 97,852 | +0 | 0.01% | 15,700 |
| 2024-09-04 | 2024-09-02 | 0.160 | 97,852 | +0 | 0.01% | 15,700 |
| 2024-09-03 | 2024-08-30 | 0.158 | 97,852 | +0 | 0.01% | 15,500 |
| 2024-09-02 | 2024-08-29 | 0.157 | 97,852 | +0 | 0.01% | 15,400 |
| 2024-08-30 | 2024-08-28 | 0.157 | 97,852 | +0 | 0.01% | 15,400 |
| 2024-08-29 | 2024-08-27 | 0.156 | 97,852 | +0 | 0.01% | 15,300 |
| 2024-08-28 | 2024-08-26 | 0.156 | 97,852 | +0 | 0.01% | 15,300 |
| 2024-08-27 | 2024-08-23 | 0.154 | 97,852 | +0 | 0.01% | 15,100 |
| 2024-08-26 | 2024-08-22 | 0.154 | 97,852 | +0 | 0.01% | 15,100 |
| 2024-08-23 | 2024-08-21 | 0.174 | 97,852 | +0 | 0.01% | 17,000 |
| 2024-08-22 | 2024-08-20 | 0.167 | 97,852 | +0 | 0.01% | 16,300 |
| 2024-08-21 | 2024-08-19 | 0.167 | 97,852 | +0 | 0.01% | 16,300 |
| 2024-08-20 | 2024-08-16 | 0.147 | 97,852 | +0 | 0.01% | 14,400 |
| 2024-08-19 | 2024-08-15 | 0.144 | 97,852 | +0 | 0.01% | 14,100 |
| 2024-08-16 | 2024-08-14 | 0.144 | 97,852 | +0 | 0.01% | 14,100 |
| 2024-08-15 | 2024-08-13 | 0.144 | 97,852 | +0 | 0.01% | 14,100 |
| 2024-08-14 | 2024-08-12 | 0.144 | 97,852 | +0 | 0.01% | 14,100 |
| 2024-08-13 | 2024-08-09 | 0.146 | 97,852 | +0 | 0.01% | 14,300 |
| 2024-08-12 | 2024-08-08 | 0.146 | 97,852 | +0 | 0.01% | 14,300 |
| 2024-08-09 | 2024-08-07 | 0.147 | 97,852 | +0 | 0.01% | 14,400 |
| 2024-08-08 | 2024-08-06 | 0.147 | 97,852 | +0 | 0.01% | 14,400 |
| 2024-08-07 | 2024-08-05 | 0.166 | 97,852 | +0 | 0.01% | 16,200 |
| 2024-08-06 | 2024-08-02 | 0.167 | 97,852 | +0 | 0.01% | 16,300 |
| 2024-08-05 | 2024-08-01 | 0.170 | 97,852 | +0 | 0.01% | 16,600 |
| 2024-08-02 | 2024-07-31 | 0.171 | 97,852 | +0 | 0.01% | 16,700 |
| 2024-08-01 | 2024-07-30 | 0.172 | 97,852 | +0 | 0.01% | 16,800 |
| 2024-07-31 | 2024-07-29 | 0.150 | 97,852 | +0 | 0.01% | 14,700 |
| 2024-07-30 | 2024-07-26 | 0.151 | 97,852 | +0 | 0.01% | 14,800 |
| 2024-07-29 | 2024-07-25 | 0.144 | 97,852 | +0 | 0.01% | 14,100 |
| 2024-07-26 | 2024-07-24 | 0.145 | 97,852 | +0 | 0.01% | 14,200 |
| 2024-07-25 | 2024-07-23 | 0.145 | 97,852 | +0 | 0.01% | 14,200 |
| 2024-07-24 | 2024-07-22 | 0.145 | 97,852 | +0 | 0.01% | 14,200 |
| 2024-07-23 | 2024-07-19 | 0.145 | 97,852 | +0 | 0.01% | 14,200 |
| 2024-07-22 | 2024-07-18 | 0.145 | 97,852 | +0 | 0.01% | 14,200 |
| 2024-07-19 | 2024-07-17 | 0.144 | 97,852 | +0 | 0.01% | 14,100 |
| 2024-07-18 | 2024-07-16 | 0.169 | 97,852 | +0 | 0.01% | 16,500 |
| 2024-07-17 | 2024-07-15 | 0.169 | 97,852 | +0 | 0.01% | 16,500 |
| 2024-07-16 | 2024-07-12 | 0.153 | 97,852 | +0 | 0.01% | 15,000 |
| 2024-07-15 | 2024-07-11 | 0.144 | 97,852 | +0 | 0.01% | 14,100 |
| 2024-07-12 | 2024-07-10 | 0.144 | 97,852 | +0 | 0.01% | 14,100 |
| 2024-07-11 | 2024-07-09 | 0.144 | 97,852 | +0 | 0.01% | 14,100 |
| 2024-07-10 | 2024-07-08 | 0.144 | 97,852 | +0 | 0.01% | 14,100 |
| 2024-07-09 | 2024-07-05 | 0.165 | 97,852 | +0 | 0.01% | 16,100 |
| 2024-07-08 | 2024-07-04 | 0.170 | 97,852 | +0 | 0.01% | 16,631 |
| 2024-07-05 | 2024-07-03 | 0.168 | 97,852 | +2,537 | 0.01% | 16,426 |
| 2024-07-04 | 2024-07-02 | 0.147 | 95,315 | +0 | 0.01% | 14,000 |
| 2024-07-03 | 2024-06-28 | 0.148 | 95,315 | +0 | 0.01% | 14,100 |
| 2024-07-02 | 2024-06-27 | 0.148 | 95,315 | +0 | 0.01% | 14,100 |
| 2024-06-28 | 2024-06-26 | 0.148 | 95,315 | +0 | 0.01% | 14,100 |
| 2024-06-27 | 2024-06-25 | 0.148 | 95,315 | +0 | 0.01% | 14,100 |
| 2024-06-26 | 2024-06-24 | 0.148 | 95,315 | +0 | 0.01% | 14,100 |
| 2024-06-25 | 2024-06-21 | 0.146 | 95,315 | +0 | 0.01% | 13,900 |
| 2024-06-24 | 2024-06-20 | 0.155 | 95,315 | +0 | 0.01% | 14,800 |
| 2024-06-21 | 2024-06-19 | 0.153 | 95,315 | +0 | 0.01% | 14,600 |
| 2024-06-20 | 2024-06-18 | 0.153 | 95,315 | +0 | 0.01% | 14,600 |
| 2024-06-19 | 2024-06-17 | 0.145 | 95,315 | +0 | 0.01% | 13,800 |
| 2024-06-18 | 2024-06-14 | 0.159 | 95,315 | +0 | 0.01% | 15,200 |
| 2024-06-17 | 2024-06-13 | 0.159 | 95,315 | +0 | 0.01% | 15,200 |
| 2024-06-14 | 2024-06-12 | 0.157 | 95,315 | +0 | 0.01% | 15,000 |
| 2024-06-13 | 2024-06-11 | 0.157 | 95,315 | +0 | 0.01% | 15,000 |
| 2024-06-12 | 2024-06-07 | 0.178 | 95,315 | +0 | 0.01% | 17,000 |
| 2024-06-11 | 2024-06-06 | 0.158 | 95,315 | +0 | 0.01% | 15,100 |
| 2024-06-07 | 2024-06-05 | 0.150 | 95,315 | +0 | 0.01% | 14,300 |
| 2024-06-06 | 2024-06-04 | 0.149 | 95,315 | +0 | 0.01% | 14,200 |
| 2024-06-05 | 2024-06-03 | 0.164 | 95,315 | +0 | 0.01% | 15,600 |
| 2024-06-04 | 2024-05-31 | 0.149 | 95,315 | +0 | 0.01% | 14,200 |
| 2024-06-03 | 2024-05-30 | 0.141 | 95,315 | +0 | 0.01% | 13,400 |
| 2024-05-31 | 2024-05-29 | 0.140 | 95,315 | +0 | 0.01% | 13,300 |
| 2024-05-30 | 2024-05-28 | 0.132 | 95,315 | +0 | 0.01% | 12,600 |
| 2024-05-29 | 2024-05-27 | 0.153 | 95,315 | +0 | 0.01% | 14,600 |
| 2024-05-28 | 2024-05-24 | 0.157 | 95,315 | +0 | 0.01% | 15,000 |
| 2024-05-27 | 2024-05-23 | 0.161 | 95,315 | +0 | 0.01% | 15,300 |
| 2024-05-24 | 2024-05-22 | 0.142 | 95,315 | +0 | 0.01% | 13,500 |
| 2024-05-23 | 2024-05-21 | 0.141 | 95,315 | +0 | 0.01% | 13,400 |
| 2024-05-22 | 2024-05-20 | 0.142 | 95,315 | +0 | 0.01% | 13,500 |
| 2024-05-21 | 2024-05-17 | 0.151 | 95,315 | +0 | 0.01% | 14,400 |
| 2024-05-20 | 2024-05-16 | 0.144 | 95,315 | +0 | 0.01% | 13,700 |
| 2024-05-17 | 2024-05-14 | 0.146 | 95,315 | +0 | 0.01% | 13,900 |
| 2024-05-16 | 2024-05-13 | 0.150 | 95,315 | +0 | 0.01% | 14,300 |
| 2024-05-14 | 2024-05-10 | 0.125 | 95,315 | +0 | 0.01% | 11,900 |
| 2024-05-13 | 2024-05-09 | 0.124 | 95,315 | +0 | 0.01% | 11,800 |
| 2024-05-10 | 2024-05-08 | 0.124 | 95,315 | +0 | 0.01% | 11,800 |
| 2024-05-09 | 2024-05-07 | 0.124 | 95,315 | +0 | 0.01% | 11,800 |
| 2024-05-08 | 2024-05-06 | 0.132 | 95,315 | +0 | 0.01% | 12,600 |
| 2024-05-07 | 2024-05-03 | 0.146 | 95,315 | +0 | 0.01% | 13,900 |
| 2024-05-06 | 2024-05-02 | 0.140 | 95,315 | +0 | 0.01% | 13,300 |
| 2024-05-03 | 2024-04-30 | 0.122 | 95,315 | +0 | 0.01% | 11,600 |
| 2024-05-02 | 2024-04-29 | 0.133 | 95,315 | +0 | 0.01% | 12,700 |
| 2024-04-30 | 2024-04-26 | 0.133 | 95,315 | +0 | 0.01% | 12,700 |
| 2024-04-29 | 2024-04-25 | 0.131 | 95,315 | +0 | 0.01% | 12,500 |
| 2024-04-26 | 2024-04-24 | 0.130 | 95,315 | +0 | 0.01% | 12,400 |
| 2024-04-25 | 2024-04-23 | 0.125 | 95,315 | +0 | 0.01% | 11,900 |
| 2024-04-24 | 2024-04-22 | 0.125 | 95,315 | +0 | 0.01% | 11,900 |
| 2024-04-23 | 2024-04-19 | 0.125 | 95,315 | +0 | 0.01% | 11,900 |
| 2024-04-22 | 2024-04-18 | 0.125 | 95,315 | +0 | 0.01% | 11,900 |
| 2024-04-19 | 2024-04-17 | 0.125 | 95,315 | +0 | 0.01% | 11,900 |
| 2024-04-18 | 2024-04-16 | 0.125 | 95,315 | +0 | 0.01% | 11,900 |
| 2024-04-17 | 2024-04-15 | 0.125 | 95,315 | +0 | 0.01% | 11,900 |
| 2024-04-16 | 2024-04-12 | 0.125 | 95,315 | +0 | 0.01% | 11,900 |
| 2024-04-15 | 2024-04-11 | 0.122 | 95,315 | +0 | 0.01% | 11,600 |
| 2024-04-12 | 2024-04-10 | 0.122 | 95,315 | +0 | 0.01% | 11,600 |
| 2024-04-11 | 2024-04-09 | 0.135 | 95,315 | +0 | 0.01% | 12,900 |
| 2024-04-10 | 2024-04-08 | 0.133 | 95,315 | +0 | 0.01% | 12,700 |
| 2024-04-09 | 2024-04-05 | 0.140 | 95,315 | +0 | 0.01% | 13,300 |
| 2024-04-08 | 2024-04-03 | 0.136 | 95,315 | +0 | 0.01% | 13,000 |
| 2024-04-05 | 2024-04-02 | 0.149 | 95,315 | +0 | 0.01% | 14,200 |
| 2024-04-03 | 2024-03-28 | 0.142 | 95,315 | +0 | 0.01% | 13,500 |
| 2024-04-02 | 2024-03-27 | 0.142 | 95,315 | +0 | 0.01% | 13,500 |
| 2024-03-28 | 2024-03-26 | 0.118 | 95,315 | +0 | 0.01% | 11,200 |
| 2024-03-27 | 2024-03-25 | 0.138 | 95,315 | +0 | 0.01% | 13,200 |
| 2024-03-26 | 2024-03-22 | 0.118 | 95,315 | +0 | 0.01% | 11,200 |
| 2024-03-25 | 2024-03-21 | 0.120 | 95,315 | +0 | 0.01% | 11,400 |
| 2024-03-22 | 2024-03-20 | 0.119 | 95,315 | +0 | 0.01% | 11,300 |
| 2024-03-21 | 2024-03-19 | 0.111 | 95,315 | +0 | 0.01% | 10,600 |
| 2024-03-20 | 2024-03-18 | 0.111 | 95,315 | +0 | 0.01% | 10,600 |
| 2024-03-19 | 2024-03-15 | 0.108 | 95,315 | +0 | 0.01% | 10,300 |
| 2024-03-18 | 2024-03-14 | 0.105 | 95,315 | +0 | 0.01% | 10,000 |
| 2024-03-15 | 2024-03-13 | 0.110 | 95,315 | +0 | 0.01% | 10,500 |
| 2024-03-14 | 2024-03-12 | 0.107 | 95,315 | +0 | 0.01% | 10,200 |
| 2024-03-13 | 2024-03-11 | 0.133 | 95,315 | +0 | 0.01% | 12,700 |
| 2024-03-12 | 2024-03-08 | 0.124 | 95,315 | +0 | 0.01% | 11,800 |
| 2024-03-11 | 2024-03-07 | 0.112 | 95,315 | +0 | 0.01% | 10,700 |
| 2024-03-08 | 2024-03-06 | 0.142 | 95,315 | +0 | 0.01% | 13,500 |
| 2024-03-07 | 2024-03-05 | 0.121 | 95,315 | +0 | 0.01% | 11,500 |
| 2024-03-06 | 2024-03-04 | 0.121 | 95,315 | +0 | 0.01% | 11,500 |
| 2024-03-05 | 2024-03-01 | 0.121 | 95,315 | +0 | 0.01% | 11,500 |
| 2024-03-04 | 2024-02-29 | 0.121 | 95,315 | +0 | 0.01% | 11,500 |
| 2024-03-01 | 2024-02-28 | 0.121 | 95,315 | +0 | 0.01% | 11,500 |
| 2024-02-29 | 2024-02-27 | 0.121 | 95,315 | +0 | 0.01% | 11,500 |
| 2024-02-28 | 2024-02-26 | 0.121 | 95,315 | +0 | 0.01% | 11,500 |
| 2024-02-27 | 2024-02-23 | 0.121 | 95,315 | +0 | 0.01% | 11,500 |
| 2024-02-26 | 2024-02-22 | 0.121 | 95,315 | +0 | 0.01% | 11,500 |
| 2024-02-23 | 2024-02-21 | 0.121 | 95,315 | +0 | 0.01% | 11,500 |
| 2024-02-22 | 2024-02-20 | 0.125 | 95,315 | +0 | 0.01% | 11,900 |
| 2024-02-21 | 2024-02-19 | 0.125 | 95,315 | +0 | 0.01% | 11,900 |
| 2024-02-20 | 2024-02-16 | 0.125 | 95,315 | +0 | 0.01% | 11,900 |
| 2024-02-19 | 2024-02-15 | 0.128 | 95,315 | +0 | 0.01% | 12,200 |
| 2024-02-16 | 2024-02-14 | 0.137 | 95,315 | +0 | 0.01% | 13,100 |
| 2024-02-15 | 2024-02-09 | 0.147 | 95,315 | +0 | 0.01% | 14,000 |
| 2024-02-14 | 2024-02-07 | 0.147 | 95,315 | +0 | 0.01% | 14,000 |
| 2024-02-08 | 2024-02-06 | 0.147 | 95,315 | +0 | 0.01% | 14,000 |
| 2024-02-07 | 2024-02-05 | 0.147 | 95,315 | +0 | 0.01% | 14,000 |
| 2024-02-06 | 2024-02-02 | 0.147 | 95,315 | +0 | 0.01% | 14,000 |
| 2024-02-05 | 2024-02-01 | 0.147 | 95,315 | +0 | 0.01% | 14,000 |
| 2024-02-02 | 2024-01-31 | 0.147 | 95,315 | +0 | 0.01% | 14,000 |
| 2024-02-01 | 2024-01-30 | 0.147 | 95,315 | +0 | 0.01% | 14,000 |
| 2024-01-31 | 2024-01-29 | 0.147 | 95,315 | +0 | 0.01% | 14,000 |
| 2024-01-30 | 2024-01-26 | 0.147 | 95,315 | +0 | 0.01% | 14,000 |
| 2024-01-29 | 2024-01-25 | 0.147 | 95,315 | +0 | 0.01% | 14,000 |
| 2024-01-26 | 2024-01-24 | 0.147 | 95,315 | +0 | 0.01% | 14,000 |
| 2024-01-25 | 2024-01-23 | 0.156 | 95,315 | +0 | 0.01% | 14,900 |
| 2024-01-24 | 2024-01-22 | 0.156 | 95,315 | +0 | 0.01% | 14,900 |
| 2024-01-23 | 2024-01-19 | 0.156 | 95,315 | +0 | 0.01% | 14,900 |
| 2024-01-22 | 2024-01-18 | 0.156 | 95,315 | +0 | 0.01% | 14,900 |
| 2024-01-19 | 2024-01-17 | 0.156 | 95,315 | +0 | 0.01% | 14,900 |
| 2024-01-18 | 2024-01-16 | 0.156 | 95,315 | +0 | 0.01% | 14,900 |
| 2024-01-17 | 2024-01-15 | 0.156 | 95,315 | +0 | 0.01% | 14,900 |
| 2024-01-16 | 2024-01-12 | 0.156 | 95,315 | +0 | 0.01% | 14,900 |
| 2024-01-15 | 2024-01-11 | 0.156 | 95,315 | +0 | 0.01% | 14,900 |
| 2024-01-12 | 2024-01-10 | 0.156 | 95,315 | +0 | 0.01% | 14,900 |
| 2024-01-11 | 2024-01-09 | 0.132 | 95,315 | +0 | 0.01% | 12,600 |
| 2024-01-10 | 2024-01-08 | 0.155 | 95,315 | +0 | 0.01% | 14,800 |
| 2024-01-09 | 2024-01-05 | 0.140 | 95,315 | +0 | 0.01% | 13,300 |
| 2024-01-08 | 2024-01-04 | 0.140 | 95,315 | +0 | 0.01% | 13,300 |
| 2024-01-05 | 2024-01-03 | 0.140 | 95,315 | +0 | 0.01% | 13,300 |
| 2024-01-04 | 2024-01-02 | 0.142 | 95,315 | +0 | 0.01% | 13,500 |
| 2024-01-03 | 2023-12-29 | 0.142 | 95,315 | +0 | 0.01% | 13,500 |
| 2024-01-02 | 2023-12-28 | 0.142 | 95,315 | +0 | 0.01% | 13,500 |
| 2023-12-29 | 2023-12-27 | 0.142 | 95,315 | +0 | 0.01% | 13,500 |
| 2023-12-28 | 2023-12-22 | 0.137 | 95,315 | +0 | 0.01% | 13,100 |
| 2023-12-27 | 2023-12-21 | 0.145 | 95,315 | +0 | 0.01% | 13,800 |
| 2023-12-22 | 2023-12-20 | 0.145 | 95,315 | +0 | 0.01% | 13,800 |
| 2023-12-21 | 2023-12-19 | 0.145 | 95,315 | +0 | 0.01% | 13,800 |
| 2023-12-20 | 2023-12-18 | 0.145 | 95,315 | +0 | 0.01% | 13,800 |
| 2023-12-19 | 2023-12-15 | 0.178 | 95,315 | +0 | 0.01% | 17,000 |
| 2023-12-18 | 2023-12-14 | 0.167 | 95,315 | +0 | 0.01% | 15,900 |
| 2023-12-15 | 2023-12-13 | 0.134 | 95,315 | +0 | 0.01% | 12,800 |
| 2023-12-14 | 2023-12-12 | 0.134 | 95,315 | +0 | 0.01% | 12,800 |
| 2023-12-13 | 2023-12-11 | 0.137 | 95,315 | +0 | 0.01% | 13,100 |
| 2023-12-12 | 2023-12-08 | 0.137 | 95,315 | +0 | 0.01% | 13,100 |
| 2023-12-11 | 2023-12-07 | 0.141 | 95,315 | +0 | 0.01% | 13,400 |
| 2023-12-08 | 2023-12-06 | 0.131 | 95,315 | +0 | 0.01% | 12,500 |
| 2023-12-07 | 2023-12-05 | 0.131 | 95,315 | +0 | 0.01% | 12,500 |
| 2023-12-06 | 2023-12-04 | 0.142 | 95,315 | +0 | 0.01% | 13,500 |
| 2023-12-05 | 2023-12-01 | 0.122 | 95,315 | +0 | 0.01% | 11,600 |
| 2023-12-04 | 2023-11-30 | 0.122 | 95,315 | +0 | 0.01% | 11,600 |
| 2023-12-01 | 2023-11-29 | 0.142 | 95,315 | +0 | 0.01% | 13,500 |
| 2023-11-30 | 2023-11-28 | 0.151 | 95,315 | +0 | 0.01% | 14,400 |
| 2023-11-29 | 2023-11-27 | 0.155 | 95,315 | +0 | 0.01% | 14,800 |
| 2023-11-28 | 2023-11-24 | 0.150 | 95,315 | +0 | 0.01% | 14,300 |
| 2023-11-27 | 2023-11-23 | 0.149 | 95,315 | +0 | 0.01% | 14,200 |
| 2023-11-24 | 2023-11-22 | 0.138 | 95,315 | +0 | 0.01% | 13,200 |
| 2023-11-23 | 2023-11-21 | 0.135 | 95,315 | +0 | 0.01% | 12,900 |
| 2023-11-22 | 2023-11-20 | 0.137 | 95,315 | +0 | 0.01% | 13,100 |
| 2023-11-21 | 2023-11-17 | 0.137 | 95,315 | +0 | 0.01% | 13,100 |
| 2023-11-20 | 2023-11-16 | 0.147 | 95,315 | +0 | 0.01% | 14,000 |
| 2023-11-17 | 2023-11-15 | 0.147 | 95,315 | +0 | 0.01% | 14,000 |
| 2023-11-16 | 2023-11-14 | 0.154 | 95,315 | +0 | 0.01% | 14,700 |
| 2023-11-15 | 2023-11-13 | 0.155 | 95,315 | +0 | 0.01% | 14,800 |
| 2023-11-14 | 2023-11-10 | 0.135 | 95,315 | +0 | 0.01% | 12,900 |
| 2023-11-13 | 2023-11-09 | 0.135 | 95,315 | +0 | 0.01% | 12,900 |
| 2023-11-10 | 2023-11-08 | 0.135 | 95,315 | +0 | 0.01% | 12,900 |
| 2023-11-09 | 2023-11-07 | 0.135 | 95,315 | +0 | 0.01% | 12,900 |
| 2023-11-08 | 2023-11-06 | 0.135 | 95,315 | +0 | 0.01% | 12,900 |
| 2023-11-07 | 2023-11-03 | 0.131 | 95,315 | +0 | 0.01% | 12,500 |
| 2023-11-06 | 2023-11-02 | 0.131 | 95,315 | +0 | 0.01% | 12,500 |
| 2023-11-03 | 2023-11-01 | 0.131 | 95,315 | +0 | 0.01% | 12,500 |
| 2023-11-02 | 2023-10-31 | 0.107 | 95,315 | +0 | 0.01% | 10,200 |
| 2023-11-01 | 2023-10-30 | 0.134 | 95,315 | +0 | 0.01% | 12,800 |
| 2023-10-31 | 2023-10-27 | 0.134 | 95,315 | +0 | 0.01% | 12,800 |
| 2023-10-30 | 2023-10-26 | 0.134 | 95,315 | +0 | 0.01% | 12,800 |
| 2023-10-27 | 2023-10-25 | 0.134 | 95,315 | +0 | 0.01% | 12,800 |
| 2023-10-26 | 2023-10-24 | 0.134 | 95,315 | +0 | 0.01% | 12,800 |
| 2023-10-25 | 2023-10-20 | 0.134 | 95,315 | +0 | 0.01% | 12,800 |
| 2023-10-24 | 2023-10-19 | 0.134 | 95,315 | +0 | 0.01% | 12,800 |
| 2023-10-20 | 2023-10-18 | 0.134 | 95,315 | +0 | 0.01% | 12,800 |
| 2023-10-19 | 2023-10-17 | 0.134 | 95,315 | +0 | 0.01% | 12,800 |
| 2023-10-18 | 2023-10-16 | 0.134 | 95,315 | +0 | 0.01% | 12,800 |
| 2023-10-17 | 2023-10-13 | 0.113 | 95,315 | +0 | 0.01% | 10,800 |
| 2023-10-16 | 2023-10-12 | 0.112 | 95,315 | +0 | 0.01% | 10,700 |
| 2023-10-13 | 2023-10-11 | 0.111 | 95,315 | +0 | 0.01% | 10,600 |
| 2023-10-12 | 2023-10-10 | 0.111 | 95,315 | +0 | 0.01% | 10,600 |
| 2023-10-11 | 2023-10-09 | 0.109 | 95,315 | +0 | 0.01% | 10,400 |
| 2023-10-10 | 2023-10-06 | 0.114 | 95,315 | +0 | 0.01% | 10,900 |
| 2023-10-09 | 2023-10-05 | 0.111 | 95,315 | +0 | 0.01% | 10,600 |
| 2023-10-06 | 2023-10-04 | 0.131 | 95,315 | +0 | 0.01% | 12,500 |
| 2023-10-05 | 2023-10-03 | 0.131 | 95,315 | +0 | 0.01% | 12,500 |
| 2023-10-04 | 2023-09-29 | 0.131 | 95,315 | +0 | 0.01% | 12,500 |
| 2023-10-03 | 2023-09-28 | 0.131 | 95,315 | +0 | 0.01% | 12,500 |
| 2023-09-29 | 2023-09-27 | 0.131 | 95,315 | +0 | 0.01% | 12,500 |
| 2023-09-28 | 2023-09-26 | 0.138 | 95,315 | +0 | 0.01% | 13,200 |
| 2023-09-27 | 2023-09-25 | 0.138 | 95,315 | +0 | 0.01% | 13,200 |
| 2023-09-26 | 2023-09-22 | 0.144 | 95,315 | +0 | 0.01% | 13,700 |
| 2023-09-25 | 2023-09-21 | 0.164 | 95,315 | +0 | 0.01% | 15,600 |
| 2023-09-22 | 2023-09-20 | 0.310 | 95,315 | +0 | 0.01% | 29,500 |
| 2023-09-21 | 2023-09-19 | 0.140 | 95,315 | +0 | 0.01% | 13,300 |
| 2023-09-20 | 2023-09-18 | 0.140 | 95,315 | +0 | 0.01% | 13,300 |
| 2023-09-19 | 2023-09-15 | 0.140 | 95,315 | +0 | 0.01% | 13,300 |
| 2023-09-18 | 2023-09-14 | 0.140 | 95,315 | +0 | 0.01% | 13,300 |
| 2023-09-15 | 2023-09-13 | 0.140 | 95,315 | +0 | 0.01% | 13,300 |
| 2023-09-14 | 2023-09-12 | 0.140 | 95,315 | +0 | 0.01% | 13,300 |
| 2023-09-13 | 2023-09-11 | 0.147 | 95,315 | +0 | 0.01% | 14,000 |
| 2023-09-12 | 2023-09-07 | 0.147 | 95,315 | +0 | 0.01% | 14,000 |
| 2023-09-11 | 2023-09-06 | 0.148 | 95,315 | +0 | 0.01% | 14,100 |
| 2023-09-07 | 2023-09-05 | 0.147 | 95,315 | +0 | 0.01% | 14,000 |
| 2023-09-06 | 2023-09-04 | 0.142 | 95,315 | +0 | 0.01% | 13,500 |
| 2023-09-05 | 2023-08-31 | 0.143 | 95,315 | +0 | 0.01% | 13,600 |
| 2023-09-04 | 2023-08-30 | 0.142 | 95,315 | +0 | 0.01% | 13,500 |
| 2023-08-31 | 2023-08-29 | 0.142 | 95,315 | +0 | 0.01% | 13,500 |
| 2023-08-30 | 2023-08-28 | 0.142 | 95,315 | +0 | 0.01% | 13,500 |
| 2023-08-29 | 2023-08-25 | 0.156 | 95,315 | +0 | 0.01% | 14,900 |
| 2023-08-28 | 2023-08-24 | 0.156 | 95,315 | +0 | 0.01% | 14,900 |
| 2023-08-25 | 2023-08-23 | 0.156 | 95,315 | +0 | 0.01% | 14,900 |
| 2023-08-24 | 2023-08-22 | 0.156 | 95,315 | +0 | 0.01% | 14,900 |
| 2023-08-23 | 2023-08-21 | 0.172 | 95,315 | +0 | 0.01% | 16,400 |
| 2023-08-22 | 2023-08-18 | 0.173 | 95,315 | +0 | 0.01% | 16,500 |
| 2023-08-21 | 2023-08-17 | 0.188 | 95,315 | +0 | 0.01% | 17,900 |
| 2023-08-18 | 2023-08-16 | 0.167 | 95,315 | +0 | 0.01% | 15,900 |
| 2023-08-17 | 2023-08-15 | 0.167 | 95,315 | +0 | 0.01% | 15,900 |
| 2023-08-16 | 2023-08-14 | 0.167 | 95,315 | +0 | 0.01% | 15,900 |
| 2023-08-15 | 2023-08-11 | 0.167 | 95,315 | +0 | 0.01% | 15,900 |
| 2023-08-14 | 2023-08-10 | 0.167 | 95,315 | +0 | 0.01% | 15,900 |
| 2023-08-11 | 2023-08-09 | 0.167 | 95,315 | +0 | 0.01% | 15,900 |
| 2023-08-10 | 2023-08-08 | 0.167 | 95,315 | +0 | 0.01% | 15,900 |
| 2023-08-09 | 2023-08-07 | 0.167 | 95,315 | +0 | 0.01% | 15,900 |
| 2023-08-08 | 2023-08-04 | 0.158 | 95,315 | +0 | 0.01% | 15,100 |
| 2023-08-07 | 2023-08-03 | 0.158 | 95,315 | +0 | 0.01% | 15,100 |
| 2023-08-04 | 2023-08-02 | 0.189 | 95,315 | +0 | 0.01% | 18,000 |
| 2023-08-03 | 2023-08-01 | 0.189 | 95,315 | +0 | 0.01% | 18,000 |
| 2023-08-02 | 2023-07-31 | 0.188 | 95,315 | +0 | 0.01% | 17,900 |
| 2023-08-01 | 2023-07-28 | 0.210 | 95,315 | +0 | 0.01% | 20,000 |
| 2023-07-31 | 2023-07-27 | 0.210 | 95,315 | +0 | 0.01% | 20,000 |
| 2023-07-28 | 2023-07-26 | 0.226 | 95,315 | +0 | 0.01% | 21,500 |
| 2023-07-27 | 2023-07-25 | 0.210 | 95,315 | +0 | 0.01% | 20,000 |
| 2023-07-26 | 2023-07-24 | 0.210 | 95,315 | +0 | 0.01% | 20,000 |
| 2023-07-25 | 2023-07-21 | 0.210 | 95,315 | +0 | 0.01% | 20,000 |
| 2023-07-24 | 2023-07-20 | 0.210 | 95,315 | +0 | 0.01% | 20,000 |
| 2023-07-21 | 2023-07-19 | 0.210 | 95,315 | +0 | 0.01% | 20,000 |
| 2023-07-20 | 2023-07-18 | 0.210 | 95,315 | +0 | 0.01% | 20,000 |
| 2023-07-19 | 2023-07-14 | 0.210 | 95,315 | +0 | 0.01% | 20,000 |
| 2023-07-18 | 2023-07-13 | 0.210 | 95,315 | +0 | 0.01% | 20,000 |
| 2023-07-14 | 2023-07-12 | 0.199 | 95,315 | +0 | 0.01% | 19,000 |
| 2023-07-13 | 2023-07-11 | 0.199 | 95,315 | +0 | 0.01% | 19,000 |
| 2023-07-12 | 2023-07-10 | 0.195 | 95,315 | +0 | 0.01% | 18,600 |
| 2023-07-11 | 2023-07-07 | 0.214 | 95,315 | +0 | 0.01% | 20,400 |
| 2023-07-10 | 2023-07-06 | 0.214 | 95,315 | +0 | 0.01% | 20,400 |
| 2023-07-07 | 2023-07-05 | 0.214 | 95,315 | +0 | 0.01% | 20,400 |
| 2023-07-06 | 2023-07-04 | 0.214 | 95,315 | +0 | 0.01% | 20,400 |
| 2023-07-05 | 2023-07-03 | 0.214 | 95,315 | +0 | 0.01% | 20,400 |
| 2023-07-04 | 2023-06-30 | 0.214 | 95,315 | +0 | 0.01% | 20,400 |
| 2023-07-03 | 2023-06-29 | 0.214 | 95,315 | +0 | 0.01% | 20,400 |
| 2023-06-30 | 2023-06-28 | 0.214 | 95,315 | +0 | 0.01% | 20,400 |
| 2023-06-29 | 2023-06-27 | 0.214 | 95,315 | +0 | 0.01% | 20,400 |
| 2023-06-28 | 2023-06-26 | 0.214 | 95,315 | +0 | 0.01% | 20,400 |
| 2023-06-27 | 2023-06-23 | 0.214 | 95,315 | +0 | 0.01% | 20,400 |
| 2023-06-26 | 2023-06-21 | 0.214 | 95,315 | +0 | 0.01% | 20,400 |
| 2023-06-23 | 2023-06-20 | 0.213 | 95,315 | +0 | 0.01% | 20,300 |
| 2023-06-21 | 2023-06-19 | 0.220 | 95,315 | +0 | 0.01% | 21,000 |
| 2023-06-20 | 2023-06-16 | 0.250 | 95,315 | +0 | 0.01% | 23,800 |
| 2023-06-19 | 2023-06-15 | 0.247 | 95,315 | +0 | 0.01% | 23,500 |
| 2023-06-16 | 2023-06-14 | 0.221 | 95,315 | +0 | 0.01% | 21,100 |
| 2023-06-15 | 2023-06-13 | 0.221 | 95,315 | +0 | 0.01% | 21,100 |
| 2023-06-14 | 2023-06-12 | 0.251 | 95,315 | +0 | 0.01% | 23,900 |
| 2023-06-13 | 2023-06-09 | 0.214 | 95,315 | +0 | 0.01% | 20,400 |
| 2023-06-12 | 2023-06-08 | 0.213 | 95,315 | +0 | 0.01% | 20,300 |
| 2023-06-09 | 2023-06-07 | 0.231 | 95,315 | +0 | 0.01% | 22,000 |
| 2023-06-08 | 2023-06-06 | 0.231 | 95,315 | +0 | 0.01% | 22,000 |
| 2023-06-07 | 2023-06-05 | 0.231 | 95,315 | +0 | 0.01% | 22,000 |
| 2023-06-06 | 2023-06-02 | 0.231 | 95,315 | +0 | 0.01% | 22,000 |
| 2023-06-05 | 2023-06-01 | 0.221 | 95,315 | +0 | 0.01% | 21,100 |
| 2023-06-02 | 2023-05-31 | 0.221 | 95,315 | +0 | 0.01% | 21,100 |
| 2023-06-01 | 2023-05-30 | 0.221 | 95,315 | +0 | 0.01% | 21,100 |
| 2023-05-31 | 2023-05-29 | 0.241 | 95,315 | +0 | 0.01% | 23,000 |
| 2023-05-30 | 2023-05-25 | 0.241 | 95,315 | +0 | 0.01% | 23,000 |
| 2023-05-29 | 2023-05-24 | 0.241 | 95,315 | +0 | 0.01% | 23,000 |
| 2023-05-25 | 2023-05-23 | 0.241 | 95,315 | +0 | 0.01% | 23,000 |
| 2023-05-24 | 2023-05-22 | 0.241 | 95,315 | +0 | 0.01% | 23,000 |
| 2023-05-23 | 2023-05-19 | 0.241 | 95,315 | +0 | 0.01% | 23,000 |
| 2023-05-22 | 2023-05-18 | 0.241 | 95,315 | +0 | 0.01% | 23,000 |
| 2023-05-19 | 2023-05-17 | 0.262 | 95,315 | +0 | 0.01% | 25,000 |
| 2023-05-18 | 2023-05-16 | 0.262 | 95,315 | +0 | 0.01% | 25,000 |
| 2023-05-17 | 2023-05-15 | 0.262 | 95,315 | +0 | 0.01% | 25,000 |
| 2023-05-16 | 2023-05-12 | 0.262 | 95,315 | +0 | 0.01% | 25,000 |
| 2023-05-15 | 2023-05-11 | 0.268 | 95,315 | +0 | 0.01% | 25,500 |
| 2023-05-12 | 2023-05-10 | 0.268 | 95,315 | +0 | 0.01% | 25,500 |
| 2023-05-11 | 2023-05-09 | 0.262 | 95,315 | +0 | 0.01% | 25,000 |
| 2023-05-10 | 2023-05-08 | 0.262 | 95,315 | +0 | 0.01% | 25,000 |
| 2023-05-09 | 2023-05-05 | 0.262 | 95,315 | +0 | 0.01% | 25,000 |
| 2023-05-08 | 2023-05-04 | 0.262 | 95,315 | +0 | 0.01% | 25,000 |
| 2023-05-05 | 2023-05-03 | 0.262 | 95,315 | +0 | 0.01% | 25,000 |
| 2023-05-04 | 2023-05-02 | 0.294 | 95,315 | +0 | 0.01% | 28,000 |
| 2023-05-03 | 2023-04-28 | 0.294 | 95,315 | +0 | 0.01% | 28,000 |
| 2023-05-02 | 2023-04-27 | 0.294 | 95,315 | +0 | 0.01% | 28,000 |
| 2023-04-28 | 2023-04-26 | 0.294 | 95,315 | +0 | 0.01% | 28,000 |
| 2023-04-27 | 2023-04-25 | 0.294 | 95,315 | +0 | 0.01% | 28,000 |
| 2023-04-26 | 2023-04-24 | 0.294 | 95,315 | +0 | 0.01% | 28,000 |
| 2023-04-25 | 2023-04-21 | 0.294 | 95,315 | +0 | 0.01% | 28,000 |
| 2023-04-24 | 2023-04-20 | 0.304 | 95,315 | +0 | 0.01% | 29,000 |
| 2023-04-21 | 2023-04-19 | 0.294 | 95,315 | +0 | 0.01% | 28,000 |
| 2023-04-20 | 2023-04-18 | 0.258 | 95,315 | +0 | 0.01% | 24,600 |
| 2023-04-19 | 2023-04-17 | 0.299 | 95,315 | +0 | 0.01% | 28,500 |
| 2023-04-18 | 2023-04-14 | 0.214 | 95,315 | +0 | 0.01% | 20,400 |
| 2023-04-17 | 2023-04-13 | 0.208 | 95,315 | +0 | 0.01% | 19,800 |
| 2023-04-14 | 2023-04-12 | 0.211 | 95,315 | +0 | 0.01% | 20,100 |
| 2023-04-13 | 2023-04-11 | 0.243 | 95,315 | +0 | 0.01% | 23,200 |
| 2023-04-12 | 2023-04-06 | 0.259 | 95,315 | +0 | 0.01% | 24,700 |
| 2023-04-11 | 2023-04-04 | 0.259 | 95,315 | +0 | 0.01% | 24,700 |
| 2023-04-06 | 2023-04-03 | 0.208 | 95,315 | +0 | 0.01% | 19,800 |
| 2023-04-04 | 2023-03-31 | 0.213 | 95,315 | +0 | 0.01% | 20,300 |
| 2023-04-03 | 2023-03-30 | 0.221 | 95,315 | +0 | 0.01% | 21,100 |
| 2023-03-31 | 2023-03-29 | 0.221 | 95,315 | +0 | 0.01% | 21,100 |
| 2023-03-30 | 2023-03-28 | 0.252 | 95,315 | +0 | 0.01% | 24,000 |
| 2023-03-29 | 2023-03-27 | 0.252 | 95,315 | +0 | 0.01% | 24,000 |
| 2023-03-28 | 2023-03-24 | 0.262 | 95,315 | +0 | 0.01% | 25,000 |
| 2023-03-27 | 2023-03-23 | 0.262 | 95,315 | +0 | 0.01% | 25,000 |
| 2023-03-24 | 2023-03-22 | 0.262 | 95,315 | +0 | 0.01% | 25,000 |
| 2023-03-23 | 2023-03-21 | 0.262 | 95,315 | +0 | 0.01% | 25,000 |
| 2023-03-22 | 2023-03-20 | 0.262 | 95,315 | +0 | 0.01% | 25,000 |
| 2023-03-21 | 2023-03-17 | 0.262 | 95,315 | +0 | 0.01% | 25,000 |
| 2023-03-20 | 2023-03-16 | 0.262 | 95,315 | +0 | 0.01% | 25,000 |
| 2023-03-17 | 2023-03-15 | 0.262 | 95,315 | +0 | 0.01% | 25,000 |
| 2023-03-16 | 2023-03-14 | 0.262 | 95,315 | +0 | 0.01% | 25,000 |
| 2023-03-15 | 2023-03-13 | 0.258 | 95,315 | +0 | 0.01% | 24,600 |
| 2023-03-14 | 2023-03-10 | 0.304 | 95,315 | +0 | 0.01% | 29,000 |
| 2023-03-13 | 2023-03-09 | 0.294 | 95,315 | +0 | 0.01% | 28,000 |
| 2023-03-10 | 2023-03-08 | 0.304 | 95,315 | +0 | 0.01% | 29,000 |
| 2023-03-09 | 2023-03-07 | 0.310 | 95,315 | +0 | 0.01% | 29,500 |
| 2023-03-08 | 2023-03-06 | 0.367 | 95,315 | +0 | 0.01% | 35,000 |
| 2023-03-07 | 2023-03-03 | 0.367 | 95,315 | +0 | 0.01% | 35,000 |
| 2023-03-06 | 2023-03-02 | 0.367 | 95,315 | +0 | 0.01% | 35,000 |
| 2023-03-03 | 2023-03-01 | 0.367 | 95,315 | +0 | 0.01% | 35,000 |
| 2023-03-02 | 2023-02-28 | 0.367 | 95,315 | +0 | 0.01% | 35,000 |
| 2023-03-01 | 2023-02-27 | 0.367 | 95,315 | +0 | 0.01% | 35,000 |
| 2023-02-28 | 2023-02-24 | 0.367 | 95,315 | +0 | 0.01% | 35,000 |
| 2023-02-27 | 2023-02-23 | 0.367 | 95,315 | +0 | 0.01% | 35,000 |
| 2023-02-24 | 2023-02-22 | 0.367 | 95,315 | +0 | 0.01% | 35,000 |
| 2023-02-23 | 2023-02-21 | 0.367 | 95,315 | +0 | 0.01% | 35,000 |
| 2023-02-22 | 2023-02-20 | 0.367 | 95,315 | +0 | 0.01% | 35,000 |
| 2023-02-21 | 2023-02-17 | 0.367 | 95,315 | +0 | 0.01% | 35,000 |
| 2023-02-20 | 2023-02-16 | 0.367 | 95,315 | +0 | 0.01% | 35,000 |
| 2023-02-17 | 2023-02-15 | 0.367 | 95,315 | +0 | 0.01% | 35,000 |
| 2023-02-16 | 2023-02-14 | 0.367 | 95,315 | +0 | 0.01% | 35,000 |
| 2023-02-15 | 2023-02-13 | 0.315 | 95,315 | +0 | 0.01% | 30,000 |
| 2023-02-14 | 2023-02-10 | 0.315 | 95,315 | +0 | 0.01% | 30,000 |
| 2023-02-13 | 2023-02-09 | 0.315 | 95,315 | +0 | 0.01% | 30,000 |
| 2023-02-10 | 2023-02-08 | 0.315 | 95,315 | +0 | 0.01% | 30,000 |
| 2023-02-09 | 2023-02-07 | 0.315 | 95,315 | +0 | 0.01% | 30,000 |
| 2023-02-08 | 2023-02-06 | 0.315 | 95,315 | +0 | 0.01% | 30,000 |
| 2023-02-07 | 2023-02-03 | 0.315 | 95,315 | +0 | 0.01% | 30,000 |
| 2023-02-06 | 2023-02-02 | 0.315 | 95,315 | +0 | 0.01% | 30,000 |
| 2023-02-03 | 2023-02-01 | 0.315 | 95,315 | +0 | 0.01% | 30,000 |
| 2023-02-02 | 2023-01-31 | 0.315 | 95,315 | +0 | 0.01% | 30,000 |
| 2023-02-01 | 2023-01-30 | 0.315 | 95,315 | +0 | 0.01% | 30,000 |
| 2023-01-31 | 2023-01-27 | 0.315 | 95,315 | +0 | 0.01% | 30,000 |
| 2023-01-30 | 2023-01-26 | 0.315 | 95,315 | +0 | 0.01% | 30,000 |
| 2023-01-27 | 2023-01-20 | 0.346 | 95,315 | +0 | 0.01% | 33,000 |
| 2023-01-26 | 2023-01-19 | 0.346 | 95,315 | +0 | 0.01% | 33,000 |
| 2023-01-20 | 2023-01-18 | 0.346 | 95,315 | +0 | 0.01% | 33,000 |
| 2023-01-19 | 2023-01-17 | 0.346 | 95,315 | +0 | 0.01% | 33,000 |
| 2023-01-18 | 2023-01-16 | 0.346 | 95,315 | +0 | 0.01% | 33,000 |
| 2023-01-17 | 2023-01-13 | 0.346 | 95,315 | +0 | 0.01% | 33,000 |
| 2023-01-16 | 2023-01-12 | 0.336 | 95,315 | +0 | 0.01% | 32,000 |
| 2023-01-13 | 2023-01-11 | 0.336 | 95,315 | +0 | 0.01% | 32,000 |
| 2023-01-12 | 2023-01-10 | 0.336 | 95,315 | +0 | 0.01% | 32,000 |
| 2023-01-11 | 2023-01-09 | 0.325 | 95,315 | +0 | 0.01% | 31,000 |
| 2023-01-10 | 2023-01-06 | 0.315 | 95,315 | +0 | 0.01% | 30,000 |
| 2023-01-09 | 2023-01-05 | 0.315 | 95,315 | +0 | 0.01% | 30,000 |
| 2023-01-06 | 2023-01-04 | 0.372 | 95,315 | +0 | 0.01% | 35,500 |
| 2023-01-05 | 2023-01-03 | 0.372 | 95,315 | +0 | 0.01% | 35,500 |
| 2023-01-04 | 2022-12-30 | 0.372 | 95,315 | +0 | 0.01% | 35,500 |
| 2023-01-03 | 2022-12-29 | 0.372 | 95,315 | +0 | 0.01% | 35,500 |
| 2022-12-30 | 2022-12-28 | 0.372 | 95,315 | +0 | 0.01% | 35,500 |
| 2022-12-29 | 2022-12-23 | 0.372 | 95,315 | +0 | 0.01% | 35,500 |
| 2022-12-28 | 2022-12-22 | 0.372 | 95,315 | +0 | 0.01% | 35,500 |
| 2022-12-23 | 2022-12-21 | 0.320 | 95,315 | +0 | 0.01% | 30,500 |
| 2022-12-22 | 2022-12-20 | 0.320 | 95,315 | +0 | 0.01% | 30,500 |
| 2022-12-21 | 2022-12-19 | 0.325 | 95,315 | +0 | 0.01% | 31,000 |
| 2022-12-20 | 2022-12-16 | 0.325 | 95,315 | +0 | 0.01% | 31,000 |
| 2022-12-19 | 2022-12-15 | 0.325 | 95,315 | +0 | 0.01% | 31,000 |
| 2022-12-16 | 2022-12-14 | 0.325 | 95,315 | +0 | 0.01% | 31,000 |
| 2022-12-15 | 2022-12-13 | 0.325 | 95,315 | +0 | 0.01% | 31,000 |
| 2022-12-14 | 2022-12-12 | 0.336 | 95,315 | +0 | 0.01% | 32,000 |
| 2022-12-13 | 2022-12-09 | 0.336 | 95,315 | +0 | 0.01% | 32,000 |
| 2022-12-12 | 2022-12-08 | 0.325 | 95,315 | +0 | 0.01% | 31,000 |
| 2022-12-09 | 2022-12-07 | 0.325 | 95,315 | +0 | 0.01% | 31,000 |
| 2022-12-08 | 2022-12-06 | 0.346 | 95,315 | +0 | 0.01% | 33,000 |
| 2022-12-07 | 2022-12-05 | 0.346 | 95,315 | +0 | 0.01% | 33,000 |
| 2022-12-06 | 2022-12-02 | 0.336 | 95,315 | +0 | 0.01% | 32,000 |
| 2022-12-05 | 2022-12-01 | 0.336 | 95,315 | +0 | 0.01% | 32,000 |
| 2022-12-02 | 2022-11-30 | 0.336 | 95,315 | +0 | 0.01% | 32,000 |
| 2022-12-01 | 2022-11-29 | 0.336 | 95,315 | +0 | 0.01% | 32,000 |
| 2022-11-30 | 2022-11-28 | 0.388 | 95,315 | +0 | 0.01% | 37,000 |
| 2022-11-29 | 2022-11-25 | 0.388 | 95,315 | +0 | 0.01% | 37,000 |
| 2022-11-28 | 2022-11-24 | 0.388 | 95,315 | +0 | 0.01% | 37,000 |
| 2022-11-25 | 2022-11-23 | 0.388 | 95,315 | +0 | 0.01% | 37,000 |
| 2022-11-24 | 2022-11-22 | 0.388 | 95,315 | +0 | 0.01% | 37,000 |
| 2022-11-23 | 2022-11-21 | 0.388 | 95,315 | +0 | 0.01% | 37,000 |
| 2022-11-22 | 2022-11-18 | 0.388 | 95,315 | +0 | 0.01% | 37,000 |
| 2022-11-21 | 2022-11-17 | 0.388 | 95,315 | +0 | 0.01% | 37,000 |
| 2022-11-18 | 2022-11-16 | 0.388 | 95,315 | +0 | 0.01% | 37,000 |
| 2022-11-17 | 2022-11-15 | 0.393 | 95,315 | +0 | 0.01% | 37,500 |
| 2022-11-16 | 2022-11-14 | 0.393 | 95,315 | +0 | 0.01% | 37,500 |
| 2022-11-15 | 2022-11-11 | 0.393 | 95,315 | +0 | 0.01% | 37,500 |
| 2022-11-14 | 2022-11-10 | 0.393 | 95,315 | +0 | 0.01% | 37,500 |
| 2022-11-11 | 2022-11-09 | 0.393 | 95,315 | +0 | 0.01% | 37,500 |
| 2022-11-10 | 2022-11-08 | 0.393 | 95,315 | +0 | 0.01% | 37,500 |
| 2022-11-09 | 2022-11-07 | 0.393 | 95,315 | +0 | 0.01% | 37,500 |
| 2022-11-08 | 2022-11-04 | 0.393 | 95,315 | +0 | 0.01% | 37,500 |
| 2022-11-07 | 2022-11-03 | 0.393 | 95,315 | +0 | 0.01% | 37,500 |
| 2022-11-04 | 2022-11-02 | 0.393 | 95,315 | +0 | 0.01% | 37,500 |
| 2022-11-03 | 2022-11-01 | 0.393 | 95,315 | +0 | 0.01% | 37,500 |
| 2022-11-02 | 2022-10-31 | 0.393 | 95,315 | +0 | 0.01% | 37,500 |
| 2022-11-01 | 2022-10-28 | 0.393 | 95,315 | +0 | 0.01% | 37,500 |
| 2022-10-31 | 2022-10-27 | 0.393 | 95,315 | +0 | 0.01% | 37,500 |
| 2022-10-28 | 2022-10-26 | 0.393 | 95,315 | +0 | 0.01% | 37,500 |
| 2022-10-27 | 2022-10-25 | 0.393 | 95,315 | +0 | 0.01% | 37,500 |
| 2022-10-26 | 2022-10-24 | 0.393 | 95,315 | +0 | 0.01% | 37,500 |
| 2022-10-25 | 2022-10-21 | 0.393 | 95,315 | +0 | 0.01% | 37,500 |
| 2022-10-24 | 2022-10-20 | 0.393 | 95,315 | +0 | 0.01% | 37,500 |
| 2022-10-21 | 2022-10-19 | 0.393 | 95,315 | +0 | 0.01% | 37,500 |
| 2022-10-20 | 2022-10-18 | 0.393 | 95,315 | +0 | 0.01% | 37,500 |
| 2022-10-19 | 2022-10-17 | 0.393 | 95,315 | +0 | 0.01% | 37,500 |
| 2022-10-18 | 2022-10-14 | 0.393 | 95,315 | +0 | 0.01% | 37,500 |
| 2022-10-17 | 2022-10-13 | 0.393 | 95,315 | +0 | 0.01% | 37,500 |
| 2022-10-14 | 2022-10-12 | 0.393 | 95,315 | +0 | 0.01% | 37,500 |
| 2022-10-13 | 2022-10-11 | 0.393 | 95,315 | +0 | 0.01% | 37,500 |
| 2022-10-12 | 2022-10-10 | 0.393 | 95,315 | +0 | 0.01% | 37,500 |
| 2022-10-11 | 2022-10-07 | 0.393 | 95,315 | +0 | 0.01% | 37,500 |
| 2022-10-10 | 2022-10-06 | 0.393 | 95,315 | +0 | 0.01% | 37,500 |
| 2022-10-07 | 2022-10-05 | 0.325 | 95,315 | +0 | 0.01% | 31,000 |
| 2022-10-06 | 2022-10-03 | 0.325 | 95,315 | +0 | 0.01% | 31,000 |
| 2022-10-05 | 2022-09-30 | 0.325 | 95,315 | +0 | 0.01% | 31,000 |
| 2022-10-03 | 2022-09-29 | 0.325 | 95,315 | +0 | 0.01% | 31,000 |
| 2022-09-30 | 2022-09-28 | 0.325 | 95,315 | +0 | 0.01% | 31,000 |
| 2022-09-29 | 2022-09-27 | 0.325 | 95,315 | +0 | 0.01% | 31,000 |
| 2022-09-28 | 2022-09-26 | 0.320 | 95,315 | +0 | 0.01% | 30,500 |
| 2022-09-27 | 2022-09-23 | 0.351 | 95,315 | +0 | 0.01% | 33,500 |
| 2022-09-26 | 2022-09-22 | 0.351 | 95,315 | +0 | 0.01% | 33,500 |
| 2022-09-23 | 2022-09-21 | 0.346 | 95,315 | +0 | 0.01% | 33,000 |
| 2022-09-22 | 2022-09-20 | 0.351 | 95,315 | +0 | 0.01% | 33,500 |
| 2022-09-21 | 2022-09-19 | 0.346 | 95,315 | +0 | 0.01% | 33,000 |
| 2022-09-20 | 2022-09-16 | 0.399 | 95,315 | +0 | 0.01% | 38,000 |
| 2022-09-19 | 2022-09-15 | 0.399 | 95,315 | +0 | 0.01% | 38,000 |
| 2022-09-16 | 2022-09-14 | 0.399 | 95,315 | +0 | 0.01% | 38,000 |
| 2022-09-15 | 2022-09-13 | 0.357 | 95,315 | +0 | 0.01% | 34,000 |
| 2022-09-14 | 2022-09-09 | 0.357 | 95,315 | +0 | 0.01% | 34,000 |
| 2022-09-13 | 2022-09-08 | 0.357 | 95,315 | +0 | 0.01% | 34,000 |
| 2022-09-09 | 2022-09-07 | 0.357 | 95,315 | +0 | 0.01% | 34,000 |
| 2022-09-08 | 2022-09-06 | 0.357 | 95,315 | +0 | 0.01% | 34,000 |
| 2022-09-07 | 2022-09-05 | 0.362 | 95,315 | +0 | 0.01% | 34,500 |
| 2022-09-06 | 2022-09-02 | 0.367 | 95,315 | +0 | 0.01% | 35,000 |
| 2022-09-05 | 2022-09-01 | 0.367 | 95,315 | +0 | 0.01% | 35,000 |
| 2022-09-02 | 2022-08-31 | 0.367 | 95,315 | +0 | 0.01% | 35,000 |
| 2022-09-01 | 2022-08-30 | 0.372 | 95,315 | +0 | 0.01% | 35,500 |
| 2022-08-31 | 2022-08-29 | 0.378 | 95,315 | +0 | 0.01% | 36,000 |
| 2022-08-30 | 2022-08-26 | 0.378 | 95,315 | +0 | 0.01% | 36,000 |
| 2022-08-29 | 2022-08-25 | 0.372 | 95,315 | +0 | 0.01% | 35,500 |
| 2022-08-26 | 2022-08-24 | 0.378 | 95,315 | +0 | 0.01% | 36,000 |
| 2022-08-25 | 2022-08-23 | 0.388 | 95,315 | +0 | 0.01% | 37,000 |
| 2022-08-24 | 2022-08-22 | 0.388 | 95,315 | +0 | 0.01% | 37,000 |
| 2022-08-23 | 2022-08-19 | 0.388 | 95,315 | +0 | 0.01% | 37,000 |
| 2022-08-22 | 2022-08-18 | 0.393 | 95,315 | +0 | 0.01% | 37,500 |
| 2022-08-19 | 2022-08-17 | 0.388 | 95,315 | +0 | 0.01% | 37,000 |
| 2022-08-18 | 2022-08-16 | 0.388 | 95,315 | +0 | 0.01% | 37,000 |
| 2022-08-17 | 2022-08-15 | 0.378 | 95,315 | +0 | 0.01% | 36,000 |
| 2022-08-16 | 2022-08-12 | 0.378 | 95,315 | +0 | 0.01% | 36,000 |
| 2022-08-15 | 2022-08-11 | 0.378 | 95,315 | +0 | 0.01% | 36,000 |
| 2022-08-12 | 2022-08-10 | 0.378 | 95,315 | +0 | 0.01% | 36,000 |
| 2022-08-11 | 2022-08-09 | 0.378 | 95,315 | +0 | 0.01% | 36,000 |
| 2022-08-10 | 2022-08-08 | 0.378 | 95,315 | +0 | 0.01% | 36,000 |
| 2022-08-09 | 2022-08-05 | 0.372 | 95,315 | +0 | 0.01% | 35,500 |
| 2022-08-08 | 2022-08-04 | 0.372 | 95,315 | +0 | 0.01% | 35,500 |
| 2022-08-05 | 2022-08-03 | 0.372 | 95,315 | +0 | 0.01% | 35,500 |
| 2022-08-04 | 2022-08-02 | 0.372 | 95,315 | +0 | 0.01% | 35,500 |
| 2022-08-03 | 2022-08-01 | 0.372 | 95,315 | +0 | 0.01% | 35,500 |
| 2022-08-02 | 2022-07-29 | 0.372 | 95,315 | +0 | 0.01% | 35,500 |
| 2022-08-01 | 2022-07-28 | 0.372 | 95,315 | +0 | 0.01% | 35,500 |
| 2022-07-29 | 2022-07-27 | 0.372 | 95,315 | +0 | 0.01% | 35,500 |
| 2022-07-28 | 2022-07-26 | 0.372 | 95,315 | +0 | 0.01% | 35,500 |
| 2022-07-27 | 2022-07-25 | 0.414 | 95,315 | +0 | 0.01% | 39,500 |
| 2022-07-26 | 2022-07-22 | 0.420 | 95,315 | +0 | 0.01% | 40,000 |
| 2022-07-25 | 2022-07-21 | 0.420 | 95,315 | +0 | 0.01% | 40,000 |
| 2022-07-22 | 2022-07-20 | 0.420 | 95,315 | +0 | 0.01% | 40,000 |
| 2022-07-21 | 2022-07-19 | 0.420 | 95,315 | +0 | 0.01% | 40,000 |
| 2022-07-20 | 2022-07-18 | 0.425 | 95,315 | +0 | 0.01% | 40,500 |
| 2022-07-19 | 2022-07-15 | 0.367 | 95,315 | +0 | 0.01% | 35,000 |
| 2022-07-18 | 2022-07-14 | 0.388 | 95,315 | +0 | 0.01% | 37,000 |
| 2022-07-15 | 2022-07-13 | 0.388 | 95,315 | +0 | 0.01% | 37,000 |
| 2022-07-14 | 2022-07-12 | 0.388 | 95,315 | +0 | 0.01% | 37,000 |
| 2022-07-13 | 2022-07-11 | 0.388 | 95,315 | +0 | 0.01% | 37,000 |
| 2022-07-12 | 2022-07-08 | 0.388 | 95,315 | +0 | 0.01% | 37,000 |
| 2022-07-11 | 2022-07-07 | 0.388 | 95,315 | +0 | 0.01% | 37,000 |
| 2022-07-08 | 2022-07-06 | 0.388 | 95,315 | +0 | 0.01% | 37,000 |
| 2022-07-07 | 2022-07-05 | 0.388 | 95,315 | +0 | 0.01% | 37,000 |
| 2022-07-06 | 2022-07-04 | 0.388 | 95,315 | +0 | 0.01% | 37,000 |
| 2022-07-05 | 2022-06-30 | 0.388 | 95,315 | -207,787 | 0.01% | 37,000 |
| 2022-07-04 | 2022-06-29 | 0.399 | 303,102 | -190,629 | 0.02% | 120,840 |
| 2022-06-30 | 2022-06-28 | 0.399 | 493,731 | -249,726 | 0.03% | 196,840 |
| 2022-06-29 | 2022-06-27 | 0.399 | 743,457 | -114,378 | 0.05% | 296,400 |
| 2017-08-08 | 2017-08-04 | 0.609 | 857,835 | -508 | 0.05% | 522,000 |
| 2015-08-05 | 2015-08-03 | 0.986 | 858,343 | -47,657 | 0.05% | 846,501 |
| 2015-07-07 | 2015-07-03 | 1.123 | 906,000 | -190,630 | 0.06% | 1,017,070 |
| 2015-07-03 | 2015-06-30 | 1.416 | 1,096,630 | -47,657 | 0.07% | 1,553,220 |
| 2015-06-25 | 2015-06-23 | 1.521 | 1,144,287 | -343,134 | 0.07% | 1,740,772 |
| 2015-06-22 | 2015-06-18 | 1.763 | 1,487,421 | -47,658 | 0.09% | 2,621,695 |
| 2015-06-19 | 2015-06-17 | 1.437 | 1,535,079 | -314,539 | 0.09% | 2,206,431 |
| 2015-06-18 | 2015-06-16 | 1.668 | 1,849,618 | -28,595 | 0.11% | 3,085,447 |
| 2015-06-17 | 2015-06-15 | 1.217 | 1,878,213 | -19,063 | 0.12% | 2,285,819 |
| 2015-06-16 | 2015-06-12 | 1.018 | 1,897,276 | +19,063 | 0.12% | 1,930,817 |
| 2015-06-12 | 2015-06-10 | 1.039 | 1,878,213 | -38,126 | 0.12% | 1,950,828 |
| 2015-06-11 | 2015-06-09 | 1.007 | 1,916,339 | +19,063 | 0.12% | 1,930,112 |
| 2015-06-10 | 2015-06-08 | 1.123 | 1,897,276 | -247,818 | 0.12% | 2,129,871 |
| 2015-06-09 | 2015-06-05 | 1.217 | 2,145,094 | -190,630 | 0.13% | 2,610,618 |
| 2015-06-05 | 2015-06-03 | 0.892 | 2,335,724 | -591,906 | 0.14% | 2,082,953 |
| 2015-05-12 | 2015-05-08 | 0.671 | 2,927,630 | -152,504 | 0.18% | 1,965,781 |
| 2015-04-27 | 2015-04-23 | 0.477 | 3,080,134 | +95,315 | 0.19% | 1,470,347 |
| 2015-03-12 | 2015-03-10 | 0.546 | 2,984,819 | -95,315 | 0.18% | 1,628,397 |
| 2014-12-15 | 2014-12-11 | 0.525 | 3,080,134 | -38,126 | 0.19% | 1,615,766 |
| 2014-12-11 | 2014-12-09 | 0.451 | 3,118,260 | +38,126 | 0.19% | 1,406,759 |
| 2014-10-13 | 2014-10-09 | 0.546 | 3,080,134 | +38,126 | 0.19% | 1,680,397 |
| 2014-10-06 | 2014-09-30 | 0.577 | 3,042,008 | -38,126 | 0.27% | 1,755,343 |
| 2014-09-04 | 2014-09-02 | 0.514 | 3,080,134 | -38,126 | 0.27% | 1,583,451 |
| 2014-07-18 | 2014-07-16 | 0.629 | 3,118,260 | +66,720 | 0.28% | 1,962,920 |
| 2014-07-17 | 2014-07-15 | 0.629 | 3,051,540 | +57,189 | 0.27% | 1,920,920 |
| 2014-07-15 | 2014-07-11 | 0.619 | 2,994,351 | +95,315 | 0.26% | 1,853,505 |
| 2014-06-12 | 2014-06-10 | 0.661 | 2,899,036 | +76,252 | 0.26% | 1,916,166 |
| 2014-06-11 | 2014-06-09 | 0.661 | 2,822,784 | +96,268 | 0.25% | 1,865,766 |
| 2014-06-10 | 2014-06-06 | 0.661 | 2,726,516 | +343,134 | 0.24% | 1,802,136 |
| 2014-03-20 | 2014-03-18 | 0.724 | 2,383,382 | -95,315 | 0.21% | 1,725,368 |
| 2013-04-24 | 2013-04-22 | 0.262 | 2,478,697 | -38,126 | 0.22% | 650,133 |
| 2011-03-15 | 2011-03-11 | 0.262 | 2,516,823 | -95,315 | 0.22% | 660,133 |
| 2011-03-11 | 2011-03-09 | 0.273 | 2,612,138 | +95,315 | 0.23% | 712,539 |
| 2009-06-01 | 2009-05-27 | 0.273 | 2,516,823 | -38,126 | 0.22% | 686,539 |
| 2008-11-05 | 2008-11-03 | 0.136 | 2,554,949 | -47,657 | 0.23% | 348,469 |
| 2008-09-23 | 2008-09-19 | 0.163 | 2,602,606 | -34,314 | 0.23% | 423,233 |
| 2008-07-15 | 2008-07-11 | 0.315 | 2,636,920 | -61,001 | 0.23% | 829,960 |
| 2008-04-01 | 2008-03-28 | 0.357 | 2,697,921 | +19,063 | 0.24% | 962,381 |
| 2008-03-03 | 2008-02-28 | 0.414 | 2,678,858 | -28,595 | 0.24% | 1,110,160 |
| 2008-02-26 | 2008-02-22 | 0.399 | 2,707,453 | -47,657 | 0.24% | 1,079,403 |
| 2008-02-20 | 2008-02-18 | 0.409 | 2,755,110 | +95,315 | 0.24% | 1,127,308 |
| 2007-10-31 | 2007-10-29 | 0.483 | 2,659,795 | -47,658 | 0.23% | 1,283,645 |
| 2007-10-26 | 2007-10-24 | 0.472 | 2,707,453 | -55,282 | 0.24% | 1,278,240 |
| 2007-10-24 | 2007-10-22 | 0.420 | 2,762,735 | -47,658 | 0.24% | 1,159,413 |
| 2007-10-17 | 2007-10-15 | 0.472 | 2,810,393 | +66,721 | 0.25% | 1,326,840 |
| 2007-10-03 | 2007-09-28 | 0.488 | 2,743,672 | -95,315 | 0.24% | 1,338,518 |
| 2007-10-02 | 2007-09-27 | 0.488 | 2,838,987 | -19,063 | 0.25% | 1,385,018 |
| 2007-09-13 | 2007-09-11 | 0.577 | 2,858,050 | -47,658 | 0.25% | 1,649,193 |
| 2007-09-06 | 2007-09-04 | 0.504 | 2,905,708 | -38,126 | 0.26% | 1,463,296 |
| 2007-08-28 | 2007-08-24 | 0.535 | 2,943,834 | -95,315 | 0.26% | 1,575,152 |
| 2007-08-10 | 2007-08-08 | 0.488 | 3,039,149 | -47,657 | 0.27% | 1,482,668 |
| 2007-08-09 | 2007-08-07 | 0.462 | 3,086,806 | -95,315 | 0.27% | 1,424,954 |
| 2007-08-06 | 2007-08-02 | 0.556 | 3,182,121 | +47,657 | 0.28% | 1,769,422 |
| 2007-07-13 | 2007-07-11 | 0.724 | 3,134,464 | +38,126 | 0.28% | 2,269,088 |
| 2007-07-11 | 2007-07-09 | 0.692 | 3,096,338 | -104,846 | 0.27% | 2,144,032 |
| 2007-07-09 | 2007-07-05 | 0.640 | 3,201,184 | -57,189 | 0.28% | 2,048,705 |
| 2007-07-06 | 2007-07-04 | 0.609 | 3,258,373 | -28,595 | 0.29% | 1,982,749 |
| 2007-07-04 | 2007-06-29 | 0.588 | 3,286,968 | -142,972 | 0.29% | 1,931,179 |
| 2007-07-03 | 2007-06-28 | 0.640 | 3,429,940 | +47,657 | 0.30% | 2,195,105 |
| 2007-06-29 | 2007-06-27 | 0.650 | 3,382,283 | +47,658 | 0.30% | 2,200,091 |
| 2007-06-26 | 2007-06-22 | 0.724 | 3,334,625 | 0.29% | 2,413,988 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy