History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 3,872 | +0 | 0.00% | 1,007 |
| 2025-10-13 | 2025-10-09 | 0.260 | 3,872 | +0 | 0.00% | 1,007 |
| 2025-10-10 | 2025-10-08 | 0.260 | 3,872 | +0 | 0.00% | 1,007 |
| 2025-10-09 | 2025-10-06 | 0.260 | 3,872 | +0 | 0.00% | 1,007 |
| 2025-10-08 | 2025-10-03 | 0.270 | 3,872 | +0 | 0.00% | 1,045 |
| 2025-10-06 | 2025-10-02 | 0.270 | 3,872 | +0 | 0.00% | 1,045 |
| 2025-10-03 | 2025-09-30 | 0.260 | 3,872 | +0 | 0.00% | 1,007 |
| 2025-10-02 | 2025-09-29 | 0.270 | 3,872 | +0 | 0.00% | 1,045 |
| 2025-09-30 | 2025-09-26 | 0.248 | 3,872 | +0 | 0.00% | 960 |
| 2025-09-29 | 2025-09-25 | 0.235 | 3,872 | +0 | 0.00% | 910 |
| 2025-09-26 | 2025-09-24 | 0.235 | 3,872 | +0 | 0.00% | 910 |
| 2025-09-25 | 2025-09-23 | 0.248 | 3,872 | +0 | 0.00% | 960 |
| 2025-09-24 | 2025-09-22 | 0.248 | 3,872 | +0 | 0.00% | 960 |
| 2025-09-23 | 2025-09-19 | 0.235 | 3,872 | +0 | 0.00% | 910 |
| 2025-09-22 | 2025-09-18 | 0.231 | 3,872 | +0 | 0.00% | 894 |
| 2025-09-19 | 2025-09-17 | 0.231 | 3,872 | +0 | 0.00% | 894 |
| 2025-09-18 | 2025-09-16 | 0.234 | 3,872 | +0 | 0.00% | 906 |
| 2025-09-17 | 2025-09-15 | 0.237 | 3,872 | +0 | 0.00% | 918 |
| 2025-09-16 | 2025-09-12 | 0.248 | 3,872 | +0 | 0.00% | 960 |
| 2025-09-15 | 2025-09-11 | 0.249 | 3,872 | +0 | 0.00% | 964 |
| 2025-09-12 | 2025-09-10 | 0.250 | 3,872 | +0 | 0.00% | 968 |
| 2025-09-11 | 2025-09-09 | 0.236 | 3,872 | +0 | 0.00% | 914 |
| 2025-09-10 | 2025-09-08 | 0.255 | 3,872 | +0 | 0.00% | 987 |
| 2025-09-09 | 2025-09-05 | 0.240 | 3,872 | +0 | 0.00% | 929 |
| 2025-09-08 | 2025-09-04 | 0.250 | 3,872 | +0 | 0.00% | 968 |
| 2025-09-05 | 2025-09-03 | 0.255 | 3,872 | +0 | 0.00% | 987 |
| 2025-09-04 | 2025-09-02 | 0.250 | 3,872 | +0 | 0.00% | 968 |
| 2025-09-03 | 2025-09-01 | 0.265 | 3,872 | +0 | 0.00% | 1,026 |
| 2025-09-02 | 2025-08-29 | 0.240 | 3,872 | +0 | 0.00% | 929 |
| 2025-09-01 | 2025-08-28 | 0.240 | 3,872 | +0 | 0.00% | 929 |
| 2025-08-29 | 2025-08-27 | 0.240 | 3,872 | +0 | 0.00% | 929 |
| 2025-08-28 | 2025-08-26 | 0.290 | 3,872 | +0 | 0.00% | 1,123 |
| 2025-08-27 | 2025-08-25 | 0.290 | 3,872 | +0 | 0.00% | 1,123 |
| 2025-08-26 | 2025-08-22 | 0.250 | 3,872 | +0 | 0.00% | 968 |
| 2025-08-25 | 2025-08-21 | 0.270 | 3,872 | +0 | 0.00% | 1,045 |
| 2025-08-22 | 2025-08-20 | 0.270 | 3,872 | +0 | 0.00% | 1,045 |
| 2025-08-21 | 2025-08-19 | 0.270 | 3,872 | +0 | 0.00% | 1,045 |
| 2025-08-20 | 2025-08-18 | 0.270 | 3,872 | +0 | 0.00% | 1,045 |
| 2025-08-19 | 2025-08-15 | 0.270 | 3,872 | +0 | 0.00% | 1,045 |
| 2025-08-18 | 2025-08-14 | 0.280 | 3,872 | +0 | 0.00% | 1,084 |
| 2025-08-15 | 2025-08-13 | 0.265 | 3,872 | +0 | 0.00% | 1,026 |
| 2025-08-14 | 2025-08-12 | 0.260 | 3,872 | +0 | 0.00% | 1,007 |
| 2025-08-13 | 2025-08-11 | 0.300 | 3,872 | +0 | 0.00% | 1,162 |
| 2025-08-12 | 2025-08-08 | 0.270 | 3,872 | +0 | 0.00% | 1,045 |
| 2025-08-11 | 2025-08-07 | 0.270 | 3,872 | +0 | 0.00% | 1,045 |
| 2025-08-08 | 2025-08-06 | 0.295 | 3,872 | +0 | 0.00% | 1,142 |
| 2025-08-07 | 2025-08-05 | 0.260 | 3,872 | +0 | 0.00% | 1,007 |
| 2025-08-06 | 2025-08-04 | 0.260 | 3,872 | +0 | 0.00% | 1,007 |
| 2025-08-05 | 2025-08-01 | 0.260 | 3,872 | +0 | 0.00% | 1,007 |
| 2025-08-04 | 2025-07-31 | 0.260 | 3,872 | +0 | 0.00% | 1,007 |
| 2025-08-01 | 2025-07-30 | 0.260 | 3,872 | +0 | 0.00% | 1,007 |
| 2025-07-31 | 2025-07-29 | 0.270 | 3,872 | +0 | 0.00% | 1,045 |
| 2025-07-30 | 2025-07-28 | 0.270 | 3,872 | +0 | 0.00% | 1,045 |
| 2025-07-29 | 2025-07-25 | 0.275 | 3,872 | +0 | 0.00% | 1,065 |
| 2025-07-28 | 2025-07-24 | 0.280 | 3,872 | +0 | 0.00% | 1,084 |
| 2025-07-25 | 2025-07-23 | 0.255 | 3,872 | +0 | 0.00% | 987 |
| 2025-07-24 | 2025-07-22 | 0.270 | 3,872 | +0 | 0.00% | 1,045 |
| 2025-07-23 | 2025-07-21 | 0.250 | 3,872 | +0 | 0.00% | 968 |
| 2025-07-22 | 2025-07-18 | 0.260 | 3,872 | +0 | 0.00% | 1,007 |
| 2025-07-21 | 2025-07-17 | 0.260 | 3,872 | +0 | 0.00% | 1,007 |
| 2025-07-18 | 2025-07-16 | 0.250 | 3,872 | +0 | 0.00% | 968 |
| 2025-07-17 | 2025-07-15 | 0.300 | 3,872 | +0 | 0.00% | 1,162 |
| 2025-07-16 | 2025-07-14 | 0.300 | 3,872 | +0 | 0.00% | 1,162 |
| 2025-07-15 | 2025-07-11 | 0.315 | 3,872 | +0 | 0.00% | 1,220 |
| 2025-07-14 | 2025-07-10 | 0.260 | 3,872 | +0 | 0.00% | 1,007 |
| 2025-07-11 | 2025-07-09 | 0.260 | 3,872 | +0 | 0.00% | 1,007 |
| 2025-07-10 | 2025-07-08 | 0.260 | 3,872 | +0 | 0.00% | 1,007 |
| 2025-07-09 | 2025-07-07 | 0.260 | 3,872 | +0 | 0.00% | 1,007 |
| 2025-07-08 | 2025-07-04 | 0.260 | 3,872 | +0 | 0.00% | 1,007 |
| 2025-07-07 | 2025-07-03 | 0.264 | 3,872 | +0 | 0.00% | 1,022 |
| 2025-07-04 | 2025-07-02 | 0.276 | 3,872 | +0 | 0.00% | 1,068 |
| 2025-07-03 | 2025-06-30 | 0.276 | 3,872 | +83 | 0.00% | 1,068 |
| 2025-07-02 | 2025-06-27 | 0.276 | 3,789 | +0 | 0.00% | 1,045 |
| 2025-06-30 | 2025-06-26 | 0.281 | 3,789 | +0 | 0.00% | 1,065 |
| 2025-06-27 | 2025-06-25 | 0.276 | 3,789 | +0 | 0.00% | 1,045 |
| 2025-06-26 | 2025-06-24 | 0.276 | 3,789 | +0 | 0.00% | 1,045 |
| 2025-06-25 | 2025-06-23 | 0.276 | 3,789 | +0 | 0.00% | 1,045 |
| 2025-06-24 | 2025-06-20 | 0.266 | 3,789 | +0 | 0.00% | 1,007 |
| 2025-06-23 | 2025-06-19 | 0.261 | 3,789 | +0 | 0.00% | 987 |
| 2025-06-20 | 2025-06-18 | 0.261 | 3,789 | +0 | 0.00% | 987 |
| 2025-06-19 | 2025-06-17 | 0.266 | 3,789 | +0 | 0.00% | 1,007 |
| 2025-06-18 | 2025-06-16 | 0.266 | 3,789 | +0 | 0.00% | 1,007 |
| 2025-06-17 | 2025-06-13 | 0.266 | 3,789 | +0 | 0.00% | 1,007 |
| 2025-06-16 | 2025-06-12 | 0.255 | 3,789 | +0 | 0.00% | 968 |
| 2025-06-13 | 2025-06-11 | 0.276 | 3,789 | +0 | 0.00% | 1,045 |
| 2025-06-12 | 2025-06-10 | 0.276 | 3,789 | +0 | 0.00% | 1,045 |
| 2025-06-11 | 2025-06-09 | 0.271 | 3,789 | +0 | 0.00% | 1,026 |
| 2025-06-10 | 2025-06-06 | 0.271 | 3,789 | +0 | 0.00% | 1,026 |
| 2025-06-09 | 2025-06-05 | 0.286 | 3,789 | +0 | 0.00% | 1,084 |
| 2025-06-06 | 2025-06-04 | 0.276 | 3,789 | +0 | 0.00% | 1,045 |
| 2025-06-05 | 2025-06-03 | 0.276 | 3,789 | +0 | 0.00% | 1,045 |
| 2025-06-04 | 2025-06-02 | 0.276 | 3,789 | +0 | 0.00% | 1,045 |
| 2025-06-03 | 2025-05-30 | 0.276 | 3,789 | +0 | 0.00% | 1,045 |
| 2025-06-02 | 2025-05-29 | 0.276 | 3,789 | +0 | 0.00% | 1,045 |
| 2025-05-30 | 2025-05-28 | 0.286 | 3,789 | +0 | 0.00% | 1,084 |
| 2025-05-29 | 2025-05-27 | 0.271 | 3,789 | +0 | 0.00% | 1,026 |
| 2025-05-28 | 2025-05-26 | 0.307 | 3,789 | +0 | 0.00% | 1,162 |
| 2025-05-27 | 2025-05-23 | 0.307 | 3,789 | +0 | 0.00% | 1,162 |
| 2025-05-26 | 2025-05-22 | 0.307 | 3,789 | +0 | 0.00% | 1,162 |
| 2025-05-23 | 2025-05-21 | 0.307 | 3,789 | +0 | 0.00% | 1,162 |
| 2025-05-22 | 2025-05-20 | 0.312 | 3,789 | +0 | 0.00% | 1,181 |
| 2025-05-21 | 2025-05-19 | 0.312 | 3,789 | +0 | 0.00% | 1,181 |
| 2025-05-20 | 2025-05-16 | 0.291 | 3,789 | +0 | 0.00% | 1,104 |
| 2025-05-19 | 2025-05-15 | 0.291 | 3,789 | +0 | 0.00% | 1,104 |
| 2025-05-16 | 2025-05-14 | 0.307 | 3,789 | +0 | 0.00% | 1,162 |
| 2025-05-15 | 2025-05-13 | 0.307 | 3,789 | +0 | 0.00% | 1,162 |
| 2025-05-14 | 2025-05-12 | 0.291 | 3,789 | +0 | 0.00% | 1,104 |
| 2025-05-13 | 2025-05-09 | 0.291 | 3,789 | +0 | 0.00% | 1,104 |
| 2025-05-12 | 2025-05-08 | 0.291 | 3,789 | +0 | 0.00% | 1,104 |
| 2025-05-09 | 2025-05-07 | 0.291 | 3,789 | +0 | 0.00% | 1,104 |
| 2025-05-08 | 2025-05-06 | 0.291 | 3,789 | +0 | 0.00% | 1,104 |
| 2025-05-07 | 2025-05-02 | 0.276 | 3,789 | +0 | 0.00% | 1,045 |
| 2025-05-06 | 2025-04-30 | 0.281 | 3,789 | +0 | 0.00% | 1,065 |
| 2025-05-02 | 2025-04-29 | 0.281 | 3,789 | +0 | 0.00% | 1,065 |
| 2025-04-30 | 2025-04-28 | 0.307 | 3,789 | +0 | 0.00% | 1,162 |
| 2025-04-29 | 2025-04-25 | 0.327 | 3,789 | +0 | 0.00% | 1,239 |
| 2025-04-28 | 2025-04-24 | 0.317 | 3,789 | +0 | 0.00% | 1,200 |
| 2025-04-25 | 2025-04-23 | 0.327 | 3,789 | +0 | 0.00% | 1,239 |
| 2025-04-24 | 2025-04-22 | 0.353 | 3,789 | +0 | 0.00% | 1,336 |
| 2025-04-23 | 2025-04-17 | 0.373 | 3,789 | +0 | 0.00% | 1,413 |
| 2025-04-22 | 2025-04-16 | 0.307 | 3,789 | +0 | 0.00% | 1,162 |
| 2025-04-17 | 2025-04-15 | 0.307 | 3,789 | +0 | 0.00% | 1,162 |
| 2025-04-16 | 2025-04-14 | 0.317 | 3,789 | +0 | 0.00% | 1,200 |
| 2025-04-15 | 2025-04-11 | 0.322 | 3,789 | +0 | 0.00% | 1,220 |
| 2025-04-14 | 2025-04-10 | 0.332 | 3,789 | +0 | 0.00% | 1,258 |
| 2025-04-11 | 2025-04-09 | 0.353 | 3,789 | +0 | 0.00% | 1,336 |
| 2025-04-10 | 2025-04-08 | 0.307 | 3,789 | +0 | 0.00% | 1,162 |
| 2025-04-09 | 2025-04-07 | 0.307 | 3,789 | +0 | 0.00% | 1,162 |
| 2025-04-08 | 2025-04-03 | 0.307 | 3,789 | +0 | 0.00% | 1,162 |
| 2025-04-07 | 2025-04-02 | 0.307 | 3,789 | +0 | 0.00% | 1,162 |
| 2025-04-03 | 2025-04-01 | 0.307 | 3,789 | +0 | 0.00% | 1,162 |
| 2025-04-02 | 2025-03-31 | 0.307 | 3,789 | +0 | 0.00% | 1,162 |
| 2025-04-01 | 2025-03-28 | 0.307 | 3,789 | +0 | 0.00% | 1,162 |
| 2025-03-31 | 2025-03-27 | 0.276 | 3,789 | +0 | 0.00% | 1,045 |
| 2025-03-28 | 2025-03-26 | 0.286 | 3,789 | +0 | 0.00% | 1,084 |
| 2025-03-27 | 2025-03-25 | 0.301 | 3,789 | +0 | 0.00% | 1,142 |
| 2025-03-26 | 2025-03-24 | 0.307 | 3,789 | +0 | 0.00% | 1,162 |
| 2025-03-25 | 2025-03-21 | 0.307 | 3,789 | +0 | 0.00% | 1,162 |
| 2025-03-24 | 2025-03-20 | 0.337 | 3,789 | +0 | 0.00% | 1,278 |
| 2025-03-21 | 2025-03-19 | 0.347 | 3,789 | +0 | 0.00% | 1,317 |
| 2025-03-20 | 2025-03-18 | 0.378 | 3,789 | +0 | 0.00% | 1,433 |
| 2025-03-19 | 2025-03-17 | 0.337 | 3,789 | +0 | 0.00% | 1,278 |
| 2025-03-18 | 2025-03-14 | 0.347 | 3,789 | +0 | 0.00% | 1,317 |
| 2025-03-17 | 2025-03-13 | 0.245 | 3,789 | +0 | 0.00% | 929 |
| 2025-03-14 | 2025-03-12 | 0.245 | 3,789 | +0 | 0.00% | 929 |
| 2025-03-13 | 2025-03-11 | 0.245 | 3,789 | +0 | 0.00% | 929 |
| 2025-03-12 | 2025-03-10 | 0.245 | 3,789 | +0 | 0.00% | 929 |
| 2025-03-11 | 2025-03-07 | 0.253 | 3,789 | +0 | 0.00% | 960 |
| 2025-03-10 | 2025-03-06 | 0.276 | 3,789 | +0 | 0.00% | 1,045 |
| 2025-03-07 | 2025-03-05 | 0.276 | 3,789 | +0 | 0.00% | 1,045 |
| 2025-03-06 | 2025-03-04 | 0.276 | 3,789 | +0 | 0.00% | 1,045 |
| 2025-03-05 | 2025-03-03 | 0.291 | 3,789 | +0 | 0.00% | 1,104 |
| 2025-03-04 | 2025-02-28 | 0.291 | 3,789 | +0 | 0.00% | 1,104 |
| 2025-03-03 | 2025-02-27 | 0.255 | 3,789 | +0 | 0.00% | 968 |
| 2025-02-28 | 2025-02-26 | 0.286 | 3,789 | +0 | 0.00% | 1,084 |
| 2025-02-27 | 2025-02-25 | 0.286 | 3,789 | +0 | 0.00% | 1,084 |
| 2025-02-26 | 2025-02-24 | 0.286 | 3,789 | +0 | 0.00% | 1,084 |
| 2025-02-25 | 2025-02-21 | 0.307 | 3,789 | +0 | 0.00% | 1,162 |
| 2025-02-24 | 2025-02-20 | 0.276 | 3,789 | +0 | 0.00% | 1,045 |
| 2025-02-21 | 2025-02-19 | 0.276 | 3,789 | +0 | 0.00% | 1,045 |
| 2025-02-20 | 2025-02-18 | 0.276 | 3,789 | +0 | 0.00% | 1,045 |
| 2025-02-19 | 2025-02-17 | 0.276 | 3,789 | +0 | 0.00% | 1,045 |
| 2025-02-18 | 2025-02-14 | 0.276 | 3,789 | +0 | 0.00% | 1,045 |
| 2025-02-17 | 2025-02-13 | 0.276 | 3,789 | +0 | 0.00% | 1,045 |
| 2025-02-14 | 2025-02-12 | 0.276 | 3,789 | +0 | 0.00% | 1,045 |
| 2025-02-13 | 2025-02-11 | 0.276 | 3,789 | +0 | 0.00% | 1,045 |
| 2025-02-12 | 2025-02-10 | 0.276 | 3,789 | +0 | 0.00% | 1,045 |
| 2025-02-11 | 2025-02-07 | 0.271 | 3,789 | +0 | 0.00% | 1,026 |
| 2025-02-10 | 2025-02-06 | 0.271 | 3,789 | +0 | 0.00% | 1,026 |
| 2025-02-07 | 2025-02-05 | 0.271 | 3,789 | +0 | 0.00% | 1,026 |
| 2025-02-06 | 2025-02-04 | 0.276 | 3,789 | +0 | 0.00% | 1,045 |
| 2025-02-05 | 2025-02-03 | 0.276 | 3,789 | +0 | 0.00% | 1,045 |
| 2025-02-04 | 2025-01-28 | 0.276 | 3,789 | +0 | 0.00% | 1,045 |
| 2025-02-03 | 2025-01-24 | 0.276 | 3,789 | +0 | 0.00% | 1,045 |
| 2025-01-27 | 2025-01-23 | 0.276 | 3,789 | +0 | 0.00% | 1,045 |
| 2025-01-24 | 2025-01-22 | 0.291 | 3,789 | +0 | 0.00% | 1,104 |
| 2025-01-23 | 2025-01-21 | 0.291 | 3,789 | +0 | 0.00% | 1,104 |
| 2025-01-22 | 2025-01-20 | 0.307 | 3,789 | +0 | 0.00% | 1,162 |
| 2025-01-21 | 2025-01-17 | 0.332 | 3,789 | +0 | 0.00% | 1,258 |
| 2025-01-20 | 2025-01-16 | 0.332 | 3,789 | +0 | 0.00% | 1,258 |
| 2025-01-17 | 2025-01-15 | 0.322 | 3,789 | +0 | 0.00% | 1,220 |
| 2025-01-16 | 2025-01-14 | 0.317 | 3,789 | +0 | 0.00% | 1,200 |
| 2025-01-15 | 2025-01-13 | 0.296 | 3,789 | +0 | 0.00% | 1,123 |
| 2025-01-14 | 2025-01-10 | 0.266 | 3,789 | +0 | 0.00% | 1,007 |
| 2025-01-13 | 2025-01-09 | 0.296 | 3,789 | +0 | 0.00% | 1,123 |
| 2025-01-10 | 2025-01-08 | 0.296 | 3,789 | +0 | 0.00% | 1,123 |
| 2025-01-09 | 2025-01-07 | 0.296 | 3,789 | +0 | 0.00% | 1,123 |
| 2025-01-08 | 2025-01-06 | 0.327 | 3,789 | +0 | 0.00% | 1,239 |
| 2025-01-07 | 2025-01-03 | 0.327 | 3,789 | +0 | 0.00% | 1,239 |
| 2025-01-06 | 2025-01-02 | 0.358 | 3,789 | +0 | 0.00% | 1,355 |
| 2025-01-03 | 2024-12-31 | 0.368 | 3,789 | +0 | 0.00% | 1,394 |
| 2025-01-02 | 2024-12-27 | 0.368 | 3,789 | +0 | 0.00% | 1,394 |
| 2024-12-30 | 2024-12-24 | 0.368 | 3,789 | +0 | 0.00% | 1,394 |
| 2024-12-27 | 2024-12-20 | 0.368 | 3,789 | +0 | 0.00% | 1,394 |
| 2024-12-23 | 2024-12-19 | 0.368 | 3,789 | +0 | 0.00% | 1,394 |
| 2024-12-20 | 2024-12-18 | 0.368 | 3,789 | +0 | 0.00% | 1,394 |
| 2024-12-19 | 2024-12-17 | 0.378 | 3,789 | +0 | 0.00% | 1,433 |
| 2024-12-18 | 2024-12-16 | 0.429 | 3,789 | +0 | 0.00% | 1,626 |
| 2024-12-17 | 2024-12-13 | 0.378 | 3,789 | +0 | 0.00% | 1,433 |
| 2024-12-16 | 2024-12-12 | 0.409 | 3,789 | +0 | 0.00% | 1,549 |
| 2024-12-13 | 2024-12-11 | 0.337 | 3,789 | +0 | 0.00% | 1,278 |
| 2024-12-12 | 2024-12-10 | 0.337 | 3,789 | +0 | 0.00% | 1,278 |
| 2024-12-11 | 2024-12-09 | 0.332 | 3,789 | +0 | 0.00% | 1,258 |
| 2024-12-10 | 2024-12-06 | 0.327 | 3,789 | +0 | 0.00% | 1,239 |
| 2024-12-09 | 2024-12-05 | 0.327 | 3,789 | +0 | 0.00% | 1,239 |
| 2024-12-06 | 2024-12-04 | 0.327 | 3,789 | +0 | 0.00% | 1,239 |
| 2024-12-05 | 2024-12-03 | 0.327 | 3,789 | +0 | 0.00% | 1,239 |
| 2024-12-04 | 2024-12-02 | 0.322 | 3,789 | +0 | 0.00% | 1,220 |
| 2024-12-03 | 2024-11-29 | 0.317 | 3,789 | +0 | 0.00% | 1,200 |
| 2024-12-02 | 2024-11-28 | 0.317 | 3,789 | +0 | 0.00% | 1,200 |
| 2024-11-29 | 2024-11-27 | 0.307 | 3,789 | +0 | 0.00% | 1,162 |
| 2024-11-28 | 2024-11-26 | 0.296 | 3,789 | +0 | 0.00% | 1,123 |
| 2024-11-27 | 2024-11-25 | 0.276 | 3,789 | +0 | 0.00% | 1,045 |
| 2024-11-26 | 2024-11-22 | 0.368 | 3,789 | +0 | 0.00% | 1,394 |
| 2024-11-25 | 2024-11-21 | 0.378 | 3,789 | +0 | 0.00% | 1,433 |
| 2024-11-22 | 2024-11-20 | 0.388 | 3,789 | +0 | 0.00% | 1,471 |
| 2024-11-21 | 2024-11-19 | 0.388 | 3,789 | +0 | 0.00% | 1,471 |
| 2024-11-20 | 2024-11-18 | 0.388 | 3,789 | +0 | 0.00% | 1,471 |
| 2024-11-19 | 2024-11-15 | 0.388 | 3,789 | +0 | 0.00% | 1,471 |
| 2024-11-18 | 2024-11-14 | 0.388 | 3,789 | +0 | 0.00% | 1,471 |
| 2024-11-15 | 2024-11-13 | 0.388 | 3,789 | +0 | 0.00% | 1,471 |
| 2024-11-14 | 2024-11-12 | 0.383 | 3,789 | +0 | 0.00% | 1,452 |
| 2024-11-13 | 2024-11-11 | 0.388 | 3,789 | +0 | 0.00% | 1,471 |
| 2024-11-12 | 2024-11-08 | 0.393 | 3,789 | +0 | 0.00% | 1,491 |
| 2024-11-11 | 2024-11-07 | 0.393 | 3,789 | +0 | 0.00% | 1,491 |
| 2024-11-08 | 2024-11-06 | 0.378 | 3,789 | +0 | 0.00% | 1,433 |
| 2024-11-07 | 2024-11-05 | 0.388 | 3,789 | +0 | 0.00% | 1,471 |
| 2024-11-06 | 2024-11-04 | 0.393 | 3,789 | +0 | 0.00% | 1,491 |
| 2024-11-05 | 2024-11-01 | 0.378 | 3,789 | +0 | 0.00% | 1,433 |
| 2024-11-04 | 2024-10-31 | 0.388 | 3,789 | +0 | 0.00% | 1,471 |
| 2024-11-01 | 2024-10-30 | 0.388 | 3,789 | +0 | 0.00% | 1,471 |
| 2024-10-31 | 2024-10-29 | 0.388 | 3,789 | +0 | 0.00% | 1,471 |
| 2024-10-30 | 2024-10-28 | 0.388 | 3,789 | +0 | 0.00% | 1,471 |
| 2024-10-29 | 2024-10-25 | 0.409 | 3,789 | +0 | 0.00% | 1,549 |
| 2024-10-28 | 2024-10-24 | 0.455 | 3,789 | +0 | 0.00% | 1,723 |
| 2024-10-25 | 2024-10-23 | 0.378 | 3,789 | +0 | 0.00% | 1,433 |
| 2024-10-24 | 2024-10-22 | 0.378 | 3,789 | +0 | 0.00% | 1,433 |
| 2024-10-23 | 2024-10-21 | 0.388 | 3,789 | +0 | 0.00% | 1,471 |
| 2024-10-22 | 2024-10-18 | 0.373 | 3,789 | +0 | 0.00% | 1,413 |
| 2024-10-21 | 2024-10-17 | 0.368 | 3,789 | +0 | 0.00% | 1,394 |
| 2024-10-18 | 2024-10-16 | 0.373 | 3,789 | +0 | 0.00% | 1,413 |
| 2024-10-17 | 2024-10-15 | 0.368 | 3,789 | +0 | 0.00% | 1,394 |
| 2024-10-16 | 2024-10-14 | 0.378 | 3,789 | +0 | 0.00% | 1,433 |
| 2024-10-15 | 2024-10-10 | 0.368 | 3,789 | +0 | 0.00% | 1,394 |
| 2024-10-14 | 2024-10-09 | 0.378 | 3,789 | +0 | 0.00% | 1,433 |
| 2024-10-10 | 2024-10-08 | 0.358 | 3,789 | +0 | 0.00% | 1,355 |
| 2024-10-09 | 2024-10-07 | 0.358 | 3,789 | +0 | 0.00% | 1,355 |
| 2024-10-08 | 2024-10-04 | 0.373 | 3,789 | +0 | 0.00% | 1,413 |
| 2024-10-07 | 2024-10-03 | 0.347 | 3,789 | +0 | 0.00% | 1,317 |
| 2024-10-04 | 2024-10-02 | 0.353 | 3,789 | +0 | 0.00% | 1,336 |
| 2024-10-03 | 2024-09-30 | 0.342 | 3,789 | +0 | 0.00% | 1,297 |
| 2024-10-02 | 2024-09-27 | 0.322 | 3,789 | +0 | 0.00% | 1,220 |
| 2024-09-30 | 2024-09-26 | 0.347 | 3,789 | +0 | 0.00% | 1,317 |
| 2024-09-27 | 2024-09-25 | 0.342 | 3,789 | +0 | 0.00% | 1,297 |
| 2024-09-26 | 2024-09-24 | 0.347 | 3,789 | +0 | 0.00% | 1,317 |
| 2024-09-25 | 2024-09-23 | 0.368 | 3,789 | +0 | 0.00% | 1,394 |
| 2024-09-24 | 2024-09-20 | 0.271 | 3,789 | +0 | 0.00% | 1,026 |
| 2024-09-23 | 2024-09-19 | 0.241 | 3,789 | +0 | 0.00% | 914 |
| 2024-09-20 | 2024-09-17 | 0.185 | 3,789 | +0 | 0.00% | 701 |
| 2024-09-19 | 2024-09-16 | 0.176 | 3,789 | +0 | 0.00% | 666 |
| 2024-09-17 | 2024-09-13 | 0.173 | 3,789 | +0 | 0.00% | 654 |
| 2024-09-16 | 2024-09-12 | 0.169 | 3,789 | +0 | 0.00% | 639 |
| 2024-09-13 | 2024-09-11 | 0.166 | 3,789 | +0 | 0.00% | 627 |
| 2024-09-12 | 2024-09-10 | 0.164 | 3,789 | +0 | 0.00% | 620 |
| 2024-09-11 | 2024-09-09 | 0.161 | 3,789 | +0 | 0.00% | 612 |
| 2024-09-10 | 2024-09-05 | 0.161 | 3,789 | +0 | 0.00% | 612 |
| 2024-09-09 | 2024-09-04 | 0.160 | 3,789 | +0 | 0.00% | 608 |
| 2024-09-05 | 2024-09-03 | 0.160 | 3,789 | +0 | 0.00% | 608 |
| 2024-09-04 | 2024-09-02 | 0.160 | 3,789 | +0 | 0.00% | 608 |
| 2024-09-03 | 2024-08-30 | 0.158 | 3,789 | +0 | 0.00% | 600 |
| 2024-09-02 | 2024-08-29 | 0.157 | 3,789 | +0 | 0.00% | 596 |
| 2024-08-30 | 2024-08-28 | 0.157 | 3,789 | +0 | 0.00% | 596 |
| 2024-08-29 | 2024-08-27 | 0.156 | 3,789 | +0 | 0.00% | 592 |
| 2024-08-28 | 2024-08-26 | 0.156 | 3,789 | +0 | 0.00% | 592 |
| 2024-08-27 | 2024-08-23 | 0.154 | 3,789 | +0 | 0.00% | 585 |
| 2024-08-26 | 2024-08-22 | 0.154 | 3,789 | +0 | 0.00% | 585 |
| 2024-08-23 | 2024-08-21 | 0.174 | 3,789 | +0 | 0.00% | 658 |
| 2024-08-22 | 2024-08-20 | 0.167 | 3,789 | +0 | 0.00% | 631 |
| 2024-08-21 | 2024-08-19 | 0.167 | 3,789 | +0 | 0.00% | 631 |
| 2024-08-20 | 2024-08-16 | 0.147 | 3,789 | +0 | 0.00% | 558 |
| 2024-08-19 | 2024-08-15 | 0.144 | 3,789 | +0 | 0.00% | 546 |
| 2024-08-16 | 2024-08-14 | 0.144 | 3,789 | +0 | 0.00% | 546 |
| 2024-08-15 | 2024-08-13 | 0.144 | 3,789 | +0 | 0.00% | 546 |
| 2024-08-14 | 2024-08-12 | 0.144 | 3,789 | +0 | 0.00% | 546 |
| 2024-08-13 | 2024-08-09 | 0.146 | 3,789 | +0 | 0.00% | 554 |
| 2024-08-12 | 2024-08-08 | 0.146 | 3,789 | +0 | 0.00% | 554 |
| 2024-08-09 | 2024-08-07 | 0.147 | 3,789 | +0 | 0.00% | 558 |
| 2024-08-08 | 2024-08-06 | 0.147 | 3,789 | +0 | 0.00% | 558 |
| 2024-08-07 | 2024-08-05 | 0.166 | 3,789 | +0 | 0.00% | 627 |
| 2024-08-06 | 2024-08-02 | 0.167 | 3,789 | +0 | 0.00% | 631 |
| 2024-08-05 | 2024-08-01 | 0.170 | 3,789 | +0 | 0.00% | 643 |
| 2024-08-02 | 2024-07-31 | 0.171 | 3,789 | +0 | 0.00% | 647 |
| 2024-08-01 | 2024-07-30 | 0.172 | 3,789 | +0 | 0.00% | 651 |
| 2024-07-31 | 2024-07-29 | 0.150 | 3,789 | +0 | 0.00% | 569 |
| 2024-07-30 | 2024-07-26 | 0.151 | 3,789 | +0 | 0.00% | 573 |
| 2024-07-29 | 2024-07-25 | 0.144 | 3,789 | +0 | 0.00% | 546 |
| 2024-07-26 | 2024-07-24 | 0.145 | 3,789 | +0 | 0.00% | 550 |
| 2024-07-25 | 2024-07-23 | 0.145 | 3,789 | +0 | 0.00% | 550 |
| 2024-07-24 | 2024-07-22 | 0.145 | 3,789 | +0 | 0.00% | 550 |
| 2024-07-23 | 2024-07-19 | 0.145 | 3,789 | +0 | 0.00% | 550 |
| 2024-07-22 | 2024-07-18 | 0.145 | 3,789 | +0 | 0.00% | 550 |
| 2024-07-19 | 2024-07-17 | 0.144 | 3,789 | +0 | 0.00% | 546 |
| 2024-07-18 | 2024-07-16 | 0.169 | 3,789 | +0 | 0.00% | 639 |
| 2024-07-17 | 2024-07-15 | 0.169 | 3,789 | +0 | 0.00% | 639 |
| 2024-07-16 | 2024-07-12 | 0.153 | 3,789 | +0 | 0.00% | 581 |
| 2024-07-15 | 2024-07-11 | 0.144 | 3,789 | +0 | 0.00% | 546 |
| 2024-07-12 | 2024-07-10 | 0.144 | 3,789 | +0 | 0.00% | 546 |
| 2024-07-11 | 2024-07-09 | 0.144 | 3,789 | +0 | 0.00% | 546 |
| 2024-07-10 | 2024-07-08 | 0.144 | 3,789 | +0 | 0.00% | 546 |
| 2024-07-09 | 2024-07-05 | 0.165 | 3,789 | +0 | 0.00% | 623 |
| 2024-07-08 | 2024-07-04 | 0.170 | 3,789 | -29,355 | 0.00% | 644 |
| 2024-07-05 | 2024-07-03 | 0.168 | 33,144 | +859 | 0.00% | 5,564 |
| 2017-03-14 | 2017-03-10 | 0.787 | 32,285 | -47,658 | 0.00% | 25,404 |
| 2017-03-10 | 2017-03-08 | 0.776 | 79,943 | +47,658 | 0.00% | 62,066 |
| 2017-03-09 | 2017-03-07 | 0.787 | 32,285 | -28,595 | 0.00% | 25,404 |
| 2017-03-08 | 2017-03-06 | 0.997 | 60,880 | +28,595 | 0.00% | 60,679 |
| 2016-05-25 | 2016-05-23 | 0.787 | 32,285 | -279,273 | 0.00% | 25,404 |
| 2016-05-04 | 2016-04-29 | 0.734 | 311,558 | -11,438 | 0.02% | 228,810 |
| 2016-04-29 | 2016-04-27 | 0.755 | 322,996 | -88,643 | 0.02% | 243,988 |
| 2016-04-28 | 2016-04-26 | 0.755 | 411,639 | -4,765 | 0.03% | 310,948 |
| 2016-04-27 | 2016-04-25 | 0.745 | 416,404 | -93,409 | 0.03% | 310,179 |
| 2016-04-15 | 2016-04-13 | 0.818 | 509,813 | +477,528 | 0.03% | 417,200 |
| 2015-09-11 | 2015-09-09 | 0.955 | 32,285 | -9,532 | 0.00% | 30,823 |
| 2015-07-14 | 2015-07-10 | 1.154 | 41,817 | -95,315 | 0.00% | 48,260 |
| 2015-07-10 | 2015-07-08 | 0.661 | 137,132 | +95,315 | 0.01% | 90,640 |
| 2015-06-25 | 2015-06-23 | 1.521 | 41,817 | -28,594 | 0.00% | 63,615 |
| 2015-06-24 | 2015-06-22 | 1.658 | 70,411 | -28,595 | 0.00% | 116,718 |
| 2015-06-23 | 2015-06-19 | 1.605 | 99,006 | +9,532 | 0.01% | 158,925 |
| 2015-06-22 | 2015-06-18 | 1.763 | 89,474 | +38,126 | 0.01% | 157,705 |
| 2015-06-19 | 2015-06-17 | 1.437 | 51,348 | -28,595 | 0.00% | 73,805 |
| 2015-06-18 | 2015-06-16 | 1.668 | 79,943 | +76,252 | 0.00% | 133,357 |
| 2015-05-21 | 2015-05-19 | 0.619 | 3,691 | -1,429,724 | 0.00% | 2,285 |
| 2015-04-21 | 2015-04-17 | 0.483 | 1,433,415 | +1,429,724 | 0.09% | 691,781 |
| 2014-02-18 | 2014-02-14 | 0.556 | 3,691 | -505,169 | 0.00% | 2,052 |
| 2013-10-04 | 2013-10-02 | 0.598 | 508,860 | +151,551 | 0.04% | 304,307 |
| 2013-10-02 | 2013-09-27 | 0.619 | 357,309 | +353,618 | 0.03% | 221,174 |
| 2013-02-27 | 2013-02-25 | 0.253 | 3,691 | -95,315 | 0.00% | 933 |
| 2011-03-28 | 2011-03-24 | 0.257 | 99,006 | -209,692 | 0.01% | 25,449 |
| 2010-12-06 | 2010-12-02 | 0.257 | 308,698 | +209,692 | 0.03% | 79,349 |
| 2010-05-05 | 2010-05-03 | 0.320 | 99,006 | -49,563 | 0.01% | 31,681 |
| 2010-04-19 | 2010-04-15 | 0.247 | 148,569 | -285,945 | 0.01% | 36,630 |
| 2010-03-04 | 2010-03-02 | 0.262 | 434,514 | +285,945 | 0.04% | 113,968 |
| 2010-02-18 | 2010-02-12 | 0.229 | 148,569 | +49,563 | 0.01% | 33,980 |
| 2009-05-13 | 2009-05-11 | 0.168 | 99,006 | -95,314 | 0.01% | 16,620 |
| 2009-04-27 | 2009-04-23 | 0.147 | 194,320 | -22,876 | 0.02% | 28,542 |
| 2009-04-17 | 2009-04-15 | 0.165 | 217,196 | -19,063 | 0.02% | 35,776 |
| 2008-12-29 | 2008-12-22 | 0.147 | 236,259 | -55,283 | 0.02% | 34,702 |
| 2008-12-08 | 2008-12-04 | 0.157 | 291,542 | +953 | 0.03% | 45,881 |
| 2008-12-05 | 2008-12-03 | 0.170 | 290,589 | +954 | 0.03% | 49,389 |
| 2008-11-21 | 2008-11-19 | 0.126 | 289,635 | +95,315 | 0.03% | 36,465 |
| 2008-01-24 | 2008-01-22 | 0.283 | 194,320 | -128,865 | 0.02% | 55,045 |
| 2008-01-21 | 2008-01-17 | 0.315 | 323,185 | +128,865 | 0.03% | 101,721 |
| 2007-11-14 | 2007-11-12 | 0.441 | 194,320 | -95,315 | 0.02% | 85,626 |
| 2007-08-13 | 2007-08-09 | 0.546 | 289,635 | +190,629 | 0.03% | 158,013 |
| 2007-07-12 | 2007-07-10 | 0.671 | 99,006 | -773,957 | 0.01% | 66,478 |
| 2007-07-09 | 2007-07-05 | 0.640 | 872,963 | +268,788 | 0.08% | 558,682 |
| 2007-07-06 | 2007-07-04 | 0.609 | 604,175 | -247,819 | 0.05% | 367,646 |
| 2007-07-05 | 2007-07-03 | 0.609 | 851,994 | +152,504 | 0.08% | 518,446 |
| 2007-06-28 | 2007-06-26 | 0.640 | 699,490 | -95,315 | 0.06% | 447,662 |
| 2007-06-26 | 2007-06-22 | 0.724 | 794,805 | 0.07% | 575,372 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy