History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 393,068 | +0 | 0.02% | 102,198 |
| 2025-10-13 | 2025-10-09 | 0.260 | 393,068 | +0 | 0.02% | 102,198 |
| 2025-10-10 | 2025-10-08 | 0.260 | 393,068 | +0 | 0.02% | 102,198 |
| 2025-10-09 | 2025-10-06 | 0.260 | 393,068 | +0 | 0.02% | 102,198 |
| 2025-10-08 | 2025-10-03 | 0.270 | 393,068 | +0 | 0.02% | 106,128 |
| 2025-10-06 | 2025-10-02 | 0.270 | 393,068 | +0 | 0.02% | 106,128 |
| 2025-10-03 | 2025-09-30 | 0.260 | 393,068 | +0 | 0.02% | 102,198 |
| 2025-10-02 | 2025-09-29 | 0.270 | 393,068 | +0 | 0.02% | 106,128 |
| 2025-09-30 | 2025-09-26 | 0.248 | 393,068 | +0 | 0.02% | 97,481 |
| 2025-09-29 | 2025-09-25 | 0.235 | 393,068 | +0 | 0.02% | 92,371 |
| 2025-09-26 | 2025-09-24 | 0.235 | 393,068 | +0 | 0.02% | 92,371 |
| 2025-09-25 | 2025-09-23 | 0.248 | 393,068 | +0 | 0.02% | 97,481 |
| 2025-09-24 | 2025-09-22 | 0.248 | 393,068 | +0 | 0.02% | 97,481 |
| 2025-09-23 | 2025-09-19 | 0.235 | 393,068 | +0 | 0.02% | 92,371 |
| 2025-09-22 | 2025-09-18 | 0.231 | 393,068 | +0 | 0.02% | 90,799 |
| 2025-09-19 | 2025-09-17 | 0.231 | 393,068 | +0 | 0.02% | 90,799 |
| 2025-09-18 | 2025-09-16 | 0.234 | 393,068 | +0 | 0.02% | 91,978 |
| 2025-09-17 | 2025-09-15 | 0.237 | 393,068 | +0 | 0.02% | 93,157 |
| 2025-09-16 | 2025-09-12 | 0.248 | 393,068 | +0 | 0.02% | 97,481 |
| 2025-09-15 | 2025-09-11 | 0.249 | 393,068 | +0 | 0.02% | 97,874 |
| 2025-09-12 | 2025-09-10 | 0.250 | 393,068 | +0 | 0.02% | 98,267 |
| 2025-09-11 | 2025-09-09 | 0.236 | 393,068 | +0 | 0.02% | 92,764 |
| 2025-09-10 | 2025-09-08 | 0.255 | 393,068 | +0 | 0.02% | 100,232 |
| 2025-09-09 | 2025-09-05 | 0.240 | 393,068 | +0 | 0.02% | 94,336 |
| 2025-09-08 | 2025-09-04 | 0.250 | 393,068 | +0 | 0.02% | 98,267 |
| 2025-09-05 | 2025-09-03 | 0.255 | 393,068 | +0 | 0.02% | 100,232 |
| 2025-09-04 | 2025-09-02 | 0.250 | 393,068 | +0 | 0.02% | 98,267 |
| 2025-09-03 | 2025-09-01 | 0.265 | 393,068 | +0 | 0.02% | 104,163 |
| 2025-09-02 | 2025-08-29 | 0.240 | 393,068 | +0 | 0.02% | 94,336 |
| 2025-09-01 | 2025-08-28 | 0.240 | 393,068 | +0 | 0.02% | 94,336 |
| 2025-08-29 | 2025-08-27 | 0.240 | 393,068 | +0 | 0.02% | 94,336 |
| 2025-08-28 | 2025-08-26 | 0.290 | 393,068 | +0 | 0.02% | 113,990 |
| 2025-08-27 | 2025-08-25 | 0.290 | 393,068 | +0 | 0.02% | 113,990 |
| 2025-08-26 | 2025-08-22 | 0.250 | 393,068 | +0 | 0.02% | 98,267 |
| 2025-08-25 | 2025-08-21 | 0.270 | 393,068 | +0 | 0.02% | 106,128 |
| 2025-08-22 | 2025-08-20 | 0.270 | 393,068 | +0 | 0.02% | 106,128 |
| 2025-08-21 | 2025-08-19 | 0.270 | 393,068 | +0 | 0.02% | 106,128 |
| 2025-08-20 | 2025-08-18 | 0.270 | 393,068 | +0 | 0.02% | 106,128 |
| 2025-08-19 | 2025-08-15 | 0.270 | 393,068 | +0 | 0.02% | 106,128 |
| 2025-08-18 | 2025-08-14 | 0.280 | 393,068 | +0 | 0.02% | 110,059 |
| 2025-08-15 | 2025-08-13 | 0.265 | 393,068 | +0 | 0.02% | 104,163 |
| 2025-08-14 | 2025-08-12 | 0.260 | 393,068 | +0 | 0.02% | 102,198 |
| 2025-08-13 | 2025-08-11 | 0.300 | 393,068 | +0 | 0.02% | 117,920 |
| 2025-08-12 | 2025-08-08 | 0.270 | 393,068 | +0 | 0.02% | 106,128 |
| 2025-08-11 | 2025-08-07 | 0.270 | 393,068 | +0 | 0.02% | 106,128 |
| 2025-08-08 | 2025-08-06 | 0.295 | 393,068 | +0 | 0.02% | 115,955 |
| 2025-08-07 | 2025-08-05 | 0.260 | 393,068 | +0 | 0.02% | 102,198 |
| 2025-08-06 | 2025-08-04 | 0.260 | 393,068 | +0 | 0.02% | 102,198 |
| 2025-08-05 | 2025-08-01 | 0.260 | 393,068 | +0 | 0.02% | 102,198 |
| 2025-08-04 | 2025-07-31 | 0.260 | 393,068 | +0 | 0.02% | 102,198 |
| 2025-08-01 | 2025-07-30 | 0.260 | 393,068 | +0 | 0.02% | 102,198 |
| 2025-07-31 | 2025-07-29 | 0.270 | 393,068 | +0 | 0.02% | 106,128 |
| 2025-07-30 | 2025-07-28 | 0.270 | 393,068 | +0 | 0.02% | 106,128 |
| 2025-07-29 | 2025-07-25 | 0.275 | 393,068 | +0 | 0.02% | 108,094 |
| 2025-07-28 | 2025-07-24 | 0.280 | 393,068 | +0 | 0.02% | 110,059 |
| 2025-07-25 | 2025-07-23 | 0.255 | 393,068 | +0 | 0.02% | 100,232 |
| 2025-07-24 | 2025-07-22 | 0.270 | 393,068 | +0 | 0.02% | 106,128 |
| 2025-07-23 | 2025-07-21 | 0.250 | 393,068 | +0 | 0.02% | 98,267 |
| 2025-07-22 | 2025-07-18 | 0.260 | 393,068 | +0 | 0.02% | 102,198 |
| 2025-07-21 | 2025-07-17 | 0.260 | 393,068 | +0 | 0.02% | 102,198 |
| 2025-07-18 | 2025-07-16 | 0.250 | 393,068 | +0 | 0.02% | 98,267 |
| 2025-07-17 | 2025-07-15 | 0.300 | 393,068 | +0 | 0.02% | 117,920 |
| 2025-07-16 | 2025-07-14 | 0.300 | 393,068 | +0 | 0.02% | 117,920 |
| 2025-07-15 | 2025-07-11 | 0.315 | 393,068 | +0 | 0.02% | 123,816 |
| 2025-07-14 | 2025-07-10 | 0.260 | 393,068 | +0 | 0.02% | 102,198 |
| 2025-07-11 | 2025-07-09 | 0.260 | 393,068 | +0 | 0.02% | 102,198 |
| 2025-07-10 | 2025-07-08 | 0.260 | 393,068 | +0 | 0.02% | 102,198 |
| 2025-07-09 | 2025-07-07 | 0.260 | 393,068 | +0 | 0.02% | 102,198 |
| 2025-07-08 | 2025-07-04 | 0.260 | 393,068 | +0 | 0.02% | 102,198 |
| 2025-07-07 | 2025-07-03 | 0.264 | 393,068 | +0 | 0.02% | 103,770 |
| 2025-07-04 | 2025-07-02 | 0.276 | 393,068 | +0 | 0.02% | 108,458 |
| 2025-07-03 | 2025-06-30 | 0.276 | 393,068 | +8,444 | 0.02% | 108,458 |
| 2025-07-02 | 2025-06-27 | 0.276 | 384,624 | +0 | 0.02% | 106,128 |
| 2025-06-30 | 2025-06-26 | 0.281 | 384,624 | +0 | 0.02% | 108,094 |
| 2025-06-27 | 2025-06-25 | 0.276 | 384,624 | +0 | 0.02% | 106,128 |
| 2025-06-26 | 2025-06-24 | 0.276 | 384,624 | +0 | 0.02% | 106,128 |
| 2025-06-25 | 2025-06-23 | 0.276 | 384,624 | +0 | 0.02% | 106,128 |
| 2025-06-24 | 2025-06-20 | 0.266 | 384,624 | +0 | 0.02% | 102,198 |
| 2025-06-23 | 2025-06-19 | 0.261 | 384,624 | +0 | 0.02% | 100,232 |
| 2025-06-20 | 2025-06-18 | 0.261 | 384,624 | +0 | 0.02% | 100,232 |
| 2025-06-19 | 2025-06-17 | 0.266 | 384,624 | +0 | 0.02% | 102,198 |
| 2025-06-18 | 2025-06-16 | 0.266 | 384,624 | +0 | 0.02% | 102,198 |
| 2025-06-17 | 2025-06-13 | 0.266 | 384,624 | +0 | 0.02% | 102,198 |
| 2025-06-16 | 2025-06-12 | 0.255 | 384,624 | +0 | 0.02% | 98,267 |
| 2025-06-13 | 2025-06-11 | 0.276 | 384,624 | +0 | 0.02% | 106,128 |
| 2025-06-12 | 2025-06-10 | 0.276 | 384,624 | +0 | 0.02% | 106,128 |
| 2025-06-11 | 2025-06-09 | 0.271 | 384,624 | +0 | 0.02% | 104,163 |
| 2025-06-10 | 2025-06-06 | 0.271 | 384,624 | +0 | 0.02% | 104,163 |
| 2025-06-09 | 2025-06-05 | 0.286 | 384,624 | +0 | 0.02% | 110,059 |
| 2025-06-06 | 2025-06-04 | 0.276 | 384,624 | +0 | 0.02% | 106,128 |
| 2025-06-05 | 2025-06-03 | 0.276 | 384,624 | +0 | 0.02% | 106,128 |
| 2025-06-04 | 2025-06-02 | 0.276 | 384,624 | +0 | 0.02% | 106,128 |
| 2025-06-03 | 2025-05-30 | 0.276 | 384,624 | +0 | 0.02% | 106,128 |
| 2025-06-02 | 2025-05-29 | 0.276 | 384,624 | +0 | 0.02% | 106,128 |
| 2025-05-30 | 2025-05-28 | 0.286 | 384,624 | +0 | 0.02% | 110,059 |
| 2025-05-29 | 2025-05-27 | 0.271 | 384,624 | +0 | 0.02% | 104,163 |
| 2025-05-28 | 2025-05-26 | 0.307 | 384,624 | +0 | 0.02% | 117,920 |
| 2025-05-27 | 2025-05-23 | 0.307 | 384,624 | +0 | 0.02% | 117,920 |
| 2025-05-26 | 2025-05-22 | 0.307 | 384,624 | +0 | 0.02% | 117,920 |
| 2025-05-23 | 2025-05-21 | 0.307 | 384,624 | +0 | 0.02% | 117,920 |
| 2025-05-22 | 2025-05-20 | 0.312 | 384,624 | +0 | 0.02% | 119,886 |
| 2025-05-21 | 2025-05-19 | 0.312 | 384,624 | +0 | 0.02% | 119,886 |
| 2025-05-20 | 2025-05-16 | 0.291 | 384,624 | +0 | 0.02% | 112,024 |
| 2025-05-19 | 2025-05-15 | 0.291 | 384,624 | +0 | 0.02% | 112,024 |
| 2025-05-16 | 2025-05-14 | 0.307 | 384,624 | +0 | 0.02% | 117,920 |
| 2025-05-15 | 2025-05-13 | 0.307 | 384,624 | +0 | 0.02% | 117,920 |
| 2025-05-14 | 2025-05-12 | 0.291 | 384,624 | +0 | 0.02% | 112,024 |
| 2025-05-13 | 2025-05-09 | 0.291 | 384,624 | +0 | 0.02% | 112,024 |
| 2025-05-12 | 2025-05-08 | 0.291 | 384,624 | +0 | 0.02% | 112,024 |
| 2025-05-09 | 2025-05-07 | 0.291 | 384,624 | +0 | 0.02% | 112,024 |
| 2025-05-08 | 2025-05-06 | 0.291 | 384,624 | +0 | 0.02% | 112,024 |
| 2025-05-07 | 2025-05-02 | 0.276 | 384,624 | +0 | 0.02% | 106,128 |
| 2025-05-06 | 2025-04-30 | 0.281 | 384,624 | +0 | 0.02% | 108,094 |
| 2025-05-02 | 2025-04-29 | 0.281 | 384,624 | +0 | 0.02% | 108,094 |
| 2025-04-30 | 2025-04-28 | 0.307 | 384,624 | +0 | 0.02% | 117,920 |
| 2025-04-29 | 2025-04-25 | 0.327 | 384,624 | +0 | 0.02% | 125,782 |
| 2025-04-28 | 2025-04-24 | 0.317 | 384,624 | +0 | 0.02% | 121,851 |
| 2025-04-25 | 2025-04-23 | 0.327 | 384,624 | +0 | 0.02% | 125,782 |
| 2025-04-24 | 2025-04-22 | 0.353 | 384,624 | +0 | 0.02% | 135,608 |
| 2025-04-23 | 2025-04-17 | 0.373 | 384,624 | +0 | 0.02% | 143,470 |
| 2025-04-22 | 2025-04-16 | 0.307 | 384,624 | +0 | 0.02% | 117,920 |
| 2025-04-17 | 2025-04-15 | 0.307 | 384,624 | +0 | 0.02% | 117,920 |
| 2025-04-16 | 2025-04-14 | 0.317 | 384,624 | +0 | 0.02% | 121,851 |
| 2025-04-15 | 2025-04-11 | 0.322 | 384,624 | +0 | 0.02% | 123,816 |
| 2025-04-14 | 2025-04-10 | 0.332 | 384,624 | +0 | 0.02% | 127,747 |
| 2025-04-11 | 2025-04-09 | 0.353 | 384,624 | +0 | 0.02% | 135,608 |
| 2025-04-10 | 2025-04-08 | 0.307 | 384,624 | +0 | 0.02% | 117,920 |
| 2025-04-09 | 2025-04-07 | 0.307 | 384,624 | +0 | 0.02% | 117,920 |
| 2025-04-08 | 2025-04-03 | 0.307 | 384,624 | +0 | 0.02% | 117,920 |
| 2025-04-07 | 2025-04-02 | 0.307 | 384,624 | +0 | 0.02% | 117,920 |
| 2025-04-03 | 2025-04-01 | 0.307 | 384,624 | +0 | 0.02% | 117,920 |
| 2025-04-02 | 2025-03-31 | 0.307 | 384,624 | +0 | 0.02% | 117,920 |
| 2025-04-01 | 2025-03-28 | 0.307 | 384,624 | +0 | 0.02% | 117,920 |
| 2025-03-31 | 2025-03-27 | 0.276 | 384,624 | +0 | 0.02% | 106,128 |
| 2025-03-28 | 2025-03-26 | 0.286 | 384,624 | +0 | 0.02% | 110,059 |
| 2025-03-27 | 2025-03-25 | 0.301 | 384,624 | +0 | 0.02% | 115,955 |
| 2025-03-26 | 2025-03-24 | 0.307 | 384,624 | +0 | 0.02% | 117,920 |
| 2025-03-25 | 2025-03-21 | 0.307 | 384,624 | +0 | 0.02% | 117,920 |
| 2025-03-24 | 2025-03-20 | 0.337 | 384,624 | +0 | 0.02% | 129,712 |
| 2025-03-21 | 2025-03-19 | 0.347 | 384,624 | +0 | 0.02% | 133,643 |
| 2025-03-20 | 2025-03-18 | 0.378 | 384,624 | +0 | 0.02% | 145,435 |
| 2025-03-19 | 2025-03-17 | 0.337 | 384,624 | +0 | 0.02% | 129,712 |
| 2025-03-18 | 2025-03-14 | 0.347 | 384,624 | +0 | 0.02% | 133,643 |
| 2025-03-17 | 2025-03-13 | 0.245 | 384,624 | +0 | 0.02% | 94,336 |
| 2025-03-14 | 2025-03-12 | 0.245 | 384,624 | +0 | 0.02% | 94,336 |
| 2025-03-13 | 2025-03-11 | 0.245 | 384,624 | +0 | 0.02% | 94,336 |
| 2025-03-12 | 2025-03-10 | 0.245 | 384,624 | +0 | 0.02% | 94,336 |
| 2025-03-11 | 2025-03-07 | 0.253 | 384,624 | +0 | 0.02% | 97,481 |
| 2025-03-10 | 2025-03-06 | 0.276 | 384,624 | +0 | 0.02% | 106,128 |
| 2025-03-07 | 2025-03-05 | 0.276 | 384,624 | +0 | 0.02% | 106,128 |
| 2025-03-06 | 2025-03-04 | 0.276 | 384,624 | +0 | 0.02% | 106,128 |
| 2025-03-05 | 2025-03-03 | 0.291 | 384,624 | +0 | 0.02% | 112,024 |
| 2025-03-04 | 2025-02-28 | 0.291 | 384,624 | +0 | 0.02% | 112,024 |
| 2025-03-03 | 2025-02-27 | 0.255 | 384,624 | +0 | 0.02% | 98,267 |
| 2025-02-28 | 2025-02-26 | 0.286 | 384,624 | +0 | 0.02% | 110,059 |
| 2025-02-27 | 2025-02-25 | 0.286 | 384,624 | +0 | 0.02% | 110,059 |
| 2025-02-26 | 2025-02-24 | 0.286 | 384,624 | +0 | 0.02% | 110,059 |
| 2025-02-25 | 2025-02-21 | 0.307 | 384,624 | +0 | 0.02% | 117,920 |
| 2025-02-24 | 2025-02-20 | 0.276 | 384,624 | +0 | 0.02% | 106,128 |
| 2025-02-21 | 2025-02-19 | 0.276 | 384,624 | +0 | 0.02% | 106,128 |
| 2025-02-20 | 2025-02-18 | 0.276 | 384,624 | +0 | 0.02% | 106,128 |
| 2025-02-19 | 2025-02-17 | 0.276 | 384,624 | +0 | 0.02% | 106,128 |
| 2025-02-18 | 2025-02-14 | 0.276 | 384,624 | +0 | 0.02% | 106,128 |
| 2025-02-17 | 2025-02-13 | 0.276 | 384,624 | +0 | 0.02% | 106,128 |
| 2025-02-14 | 2025-02-12 | 0.276 | 384,624 | +0 | 0.02% | 106,128 |
| 2025-02-13 | 2025-02-11 | 0.276 | 384,624 | +0 | 0.02% | 106,128 |
| 2025-02-12 | 2025-02-10 | 0.276 | 384,624 | +0 | 0.02% | 106,128 |
| 2025-02-11 | 2025-02-07 | 0.271 | 384,624 | +0 | 0.02% | 104,163 |
| 2025-02-10 | 2025-02-06 | 0.271 | 384,624 | +0 | 0.02% | 104,163 |
| 2025-02-07 | 2025-02-05 | 0.271 | 384,624 | +0 | 0.02% | 104,163 |
| 2025-02-06 | 2025-02-04 | 0.276 | 384,624 | +0 | 0.02% | 106,128 |
| 2025-02-05 | 2025-02-03 | 0.276 | 384,624 | +0 | 0.02% | 106,128 |
| 2025-02-04 | 2025-01-28 | 0.276 | 384,624 | +0 | 0.02% | 106,128 |
| 2025-02-03 | 2025-01-24 | 0.276 | 384,624 | +0 | 0.02% | 106,128 |
| 2025-01-27 | 2025-01-23 | 0.276 | 384,624 | +0 | 0.02% | 106,128 |
| 2025-01-24 | 2025-01-22 | 0.291 | 384,624 | +0 | 0.02% | 112,024 |
| 2025-01-23 | 2025-01-21 | 0.291 | 384,624 | +0 | 0.02% | 112,024 |
| 2025-01-22 | 2025-01-20 | 0.307 | 384,624 | +0 | 0.02% | 117,920 |
| 2025-01-21 | 2025-01-17 | 0.332 | 384,624 | +0 | 0.02% | 127,747 |
| 2025-01-20 | 2025-01-16 | 0.332 | 384,624 | +0 | 0.02% | 127,747 |
| 2025-01-17 | 2025-01-15 | 0.322 | 384,624 | +0 | 0.02% | 123,816 |
| 2025-01-16 | 2025-01-14 | 0.317 | 384,624 | +0 | 0.02% | 121,851 |
| 2025-01-15 | 2025-01-13 | 0.296 | 384,624 | +0 | 0.02% | 113,990 |
| 2025-01-14 | 2025-01-10 | 0.266 | 384,624 | +0 | 0.02% | 102,198 |
| 2025-01-13 | 2025-01-09 | 0.296 | 384,624 | +0 | 0.02% | 113,990 |
| 2025-01-10 | 2025-01-08 | 0.296 | 384,624 | +0 | 0.02% | 113,990 |
| 2025-01-09 | 2025-01-07 | 0.296 | 384,624 | +0 | 0.02% | 113,990 |
| 2025-01-08 | 2025-01-06 | 0.327 | 384,624 | +0 | 0.02% | 125,782 |
| 2025-01-07 | 2025-01-03 | 0.327 | 384,624 | +0 | 0.02% | 125,782 |
| 2025-01-06 | 2025-01-02 | 0.358 | 384,624 | +0 | 0.02% | 137,574 |
| 2025-01-03 | 2024-12-31 | 0.368 | 384,624 | +0 | 0.02% | 141,504 |
| 2025-01-02 | 2024-12-27 | 0.368 | 384,624 | +0 | 0.02% | 141,504 |
| 2024-12-30 | 2024-12-24 | 0.368 | 384,624 | +0 | 0.02% | 141,504 |
| 2024-12-27 | 2024-12-20 | 0.368 | 384,624 | +0 | 0.02% | 141,504 |
| 2024-12-23 | 2024-12-19 | 0.368 | 384,624 | +0 | 0.02% | 141,504 |
| 2024-12-20 | 2024-12-18 | 0.368 | 384,624 | +0 | 0.02% | 141,504 |
| 2024-12-19 | 2024-12-17 | 0.378 | 384,624 | +0 | 0.02% | 145,435 |
| 2024-12-18 | 2024-12-16 | 0.429 | 384,624 | +0 | 0.02% | 165,088 |
| 2024-12-17 | 2024-12-13 | 0.378 | 384,624 | +0 | 0.02% | 145,435 |
| 2024-12-16 | 2024-12-12 | 0.409 | 384,624 | +0 | 0.02% | 157,227 |
| 2024-12-13 | 2024-12-11 | 0.337 | 384,624 | +0 | 0.02% | 129,712 |
| 2024-12-12 | 2024-12-10 | 0.337 | 384,624 | +0 | 0.02% | 129,712 |
| 2024-12-11 | 2024-12-09 | 0.332 | 384,624 | +0 | 0.02% | 127,747 |
| 2024-12-10 | 2024-12-06 | 0.327 | 384,624 | +0 | 0.02% | 125,782 |
| 2024-12-09 | 2024-12-05 | 0.327 | 384,624 | +0 | 0.02% | 125,782 |
| 2024-12-06 | 2024-12-04 | 0.327 | 384,624 | +0 | 0.02% | 125,782 |
| 2024-12-05 | 2024-12-03 | 0.327 | 384,624 | +0 | 0.02% | 125,782 |
| 2024-12-04 | 2024-12-02 | 0.322 | 384,624 | +0 | 0.02% | 123,816 |
| 2024-12-03 | 2024-11-29 | 0.317 | 384,624 | +0 | 0.02% | 121,851 |
| 2024-12-02 | 2024-11-28 | 0.317 | 384,624 | +0 | 0.02% | 121,851 |
| 2024-11-29 | 2024-11-27 | 0.307 | 384,624 | +0 | 0.02% | 117,920 |
| 2024-11-28 | 2024-11-26 | 0.296 | 384,624 | +0 | 0.02% | 113,990 |
| 2024-11-27 | 2024-11-25 | 0.276 | 384,624 | +0 | 0.02% | 106,128 |
| 2024-11-26 | 2024-11-22 | 0.368 | 384,624 | +0 | 0.02% | 141,504 |
| 2024-11-25 | 2024-11-21 | 0.378 | 384,624 | +0 | 0.02% | 145,435 |
| 2024-11-22 | 2024-11-20 | 0.388 | 384,624 | +0 | 0.02% | 149,366 |
| 2024-11-21 | 2024-11-19 | 0.388 | 384,624 | +0 | 0.02% | 149,366 |
| 2024-11-20 | 2024-11-18 | 0.388 | 384,624 | +0 | 0.02% | 149,366 |
| 2024-11-19 | 2024-11-15 | 0.388 | 384,624 | +0 | 0.02% | 149,366 |
| 2024-11-18 | 2024-11-14 | 0.388 | 384,624 | +0 | 0.02% | 149,366 |
| 2024-11-15 | 2024-11-13 | 0.388 | 384,624 | +0 | 0.02% | 149,366 |
| 2024-11-14 | 2024-11-12 | 0.383 | 384,624 | +0 | 0.02% | 147,400 |
| 2024-11-13 | 2024-11-11 | 0.388 | 384,624 | +0 | 0.02% | 149,366 |
| 2024-11-12 | 2024-11-08 | 0.393 | 384,624 | +0 | 0.02% | 151,331 |
| 2024-11-11 | 2024-11-07 | 0.393 | 384,624 | +0 | 0.02% | 151,331 |
| 2024-11-08 | 2024-11-06 | 0.378 | 384,624 | +0 | 0.02% | 145,435 |
| 2024-11-07 | 2024-11-05 | 0.388 | 384,624 | +0 | 0.02% | 149,366 |
| 2024-11-06 | 2024-11-04 | 0.393 | 384,624 | +0 | 0.02% | 151,331 |
| 2024-11-05 | 2024-11-01 | 0.378 | 384,624 | +0 | 0.02% | 145,435 |
| 2024-11-04 | 2024-10-31 | 0.388 | 384,624 | +0 | 0.02% | 149,366 |
| 2024-11-01 | 2024-10-30 | 0.388 | 384,624 | +0 | 0.02% | 149,366 |
| 2024-10-31 | 2024-10-29 | 0.388 | 384,624 | +0 | 0.02% | 149,366 |
| 2024-10-30 | 2024-10-28 | 0.388 | 384,624 | +0 | 0.02% | 149,366 |
| 2024-10-29 | 2024-10-25 | 0.409 | 384,624 | +0 | 0.02% | 157,227 |
| 2024-10-28 | 2024-10-24 | 0.455 | 384,624 | +0 | 0.02% | 174,915 |
| 2024-10-25 | 2024-10-23 | 0.378 | 384,624 | +0 | 0.02% | 145,435 |
| 2024-10-24 | 2024-10-22 | 0.378 | 384,624 | +0 | 0.02% | 145,435 |
| 2024-10-23 | 2024-10-21 | 0.388 | 384,624 | +0 | 0.02% | 149,366 |
| 2024-10-22 | 2024-10-18 | 0.373 | 384,624 | +0 | 0.02% | 143,470 |
| 2024-10-21 | 2024-10-17 | 0.368 | 384,624 | +0 | 0.02% | 141,504 |
| 2024-10-18 | 2024-10-16 | 0.373 | 384,624 | +0 | 0.02% | 143,470 |
| 2024-10-17 | 2024-10-15 | 0.368 | 384,624 | +0 | 0.02% | 141,504 |
| 2024-10-16 | 2024-10-14 | 0.378 | 384,624 | +0 | 0.02% | 145,435 |
| 2024-10-15 | 2024-10-10 | 0.368 | 384,624 | +0 | 0.02% | 141,504 |
| 2024-10-14 | 2024-10-09 | 0.378 | 384,624 | +0 | 0.02% | 145,435 |
| 2024-10-10 | 2024-10-08 | 0.358 | 384,624 | +0 | 0.02% | 137,574 |
| 2024-10-09 | 2024-10-07 | 0.358 | 384,624 | +0 | 0.02% | 137,574 |
| 2024-10-08 | 2024-10-04 | 0.373 | 384,624 | +0 | 0.02% | 143,470 |
| 2024-10-07 | 2024-10-03 | 0.347 | 384,624 | +0 | 0.02% | 133,643 |
| 2024-10-04 | 2024-10-02 | 0.353 | 384,624 | +0 | 0.02% | 135,608 |
| 2024-10-03 | 2024-09-30 | 0.342 | 384,624 | +0 | 0.02% | 131,678 |
| 2024-10-02 | 2024-09-27 | 0.322 | 384,624 | +0 | 0.02% | 123,816 |
| 2024-09-30 | 2024-09-26 | 0.347 | 384,624 | +0 | 0.02% | 133,643 |
| 2024-09-27 | 2024-09-25 | 0.342 | 384,624 | +0 | 0.02% | 131,678 |
| 2024-09-26 | 2024-09-24 | 0.347 | 384,624 | +0 | 0.02% | 133,643 |
| 2024-09-25 | 2024-09-23 | 0.368 | 384,624 | +0 | 0.02% | 141,504 |
| 2024-09-24 | 2024-09-20 | 0.271 | 384,624 | +0 | 0.02% | 104,163 |
| 2024-09-23 | 2024-09-19 | 0.241 | 384,624 | +0 | 0.02% | 92,764 |
| 2024-09-20 | 2024-09-17 | 0.185 | 384,624 | +0 | 0.02% | 71,145 |
| 2024-09-19 | 2024-09-16 | 0.176 | 384,624 | +0 | 0.02% | 67,608 |
| 2024-09-17 | 2024-09-13 | 0.173 | 384,624 | +0 | 0.02% | 66,428 |
| 2024-09-16 | 2024-09-12 | 0.169 | 384,624 | +0 | 0.02% | 64,856 |
| 2024-09-13 | 2024-09-11 | 0.166 | 384,624 | +0 | 0.02% | 63,677 |
| 2024-09-12 | 2024-09-10 | 0.164 | 384,624 | +0 | 0.02% | 62,891 |
| 2024-09-11 | 2024-09-09 | 0.161 | 384,624 | +0 | 0.02% | 62,105 |
| 2024-09-10 | 2024-09-05 | 0.161 | 384,624 | +0 | 0.02% | 62,105 |
| 2024-09-09 | 2024-09-04 | 0.160 | 384,624 | +0 | 0.02% | 61,712 |
| 2024-09-05 | 2024-09-03 | 0.160 | 384,624 | +0 | 0.02% | 61,712 |
| 2024-09-04 | 2024-09-02 | 0.160 | 384,624 | +0 | 0.02% | 61,712 |
| 2024-09-03 | 2024-08-30 | 0.158 | 384,624 | +0 | 0.02% | 60,925 |
| 2024-09-02 | 2024-08-29 | 0.157 | 384,624 | +0 | 0.02% | 60,532 |
| 2024-08-30 | 2024-08-28 | 0.157 | 384,624 | +0 | 0.02% | 60,532 |
| 2024-08-29 | 2024-08-27 | 0.156 | 384,624 | +0 | 0.02% | 60,139 |
| 2024-08-28 | 2024-08-26 | 0.156 | 384,624 | +0 | 0.02% | 60,139 |
| 2024-08-27 | 2024-08-23 | 0.154 | 384,624 | +0 | 0.02% | 59,353 |
| 2024-08-26 | 2024-08-22 | 0.154 | 384,624 | +0 | 0.02% | 59,353 |
| 2024-08-23 | 2024-08-21 | 0.174 | 384,624 | +0 | 0.02% | 66,822 |
| 2024-08-22 | 2024-08-20 | 0.167 | 384,624 | +0 | 0.02% | 64,070 |
| 2024-08-21 | 2024-08-19 | 0.167 | 384,624 | +0 | 0.02% | 64,070 |
| 2024-08-20 | 2024-08-16 | 0.147 | 384,624 | +0 | 0.02% | 56,602 |
| 2024-08-19 | 2024-08-15 | 0.144 | 384,624 | +0 | 0.02% | 55,423 |
| 2024-08-16 | 2024-08-14 | 0.144 | 384,624 | +0 | 0.02% | 55,423 |
| 2024-08-15 | 2024-08-13 | 0.144 | 384,624 | +0 | 0.02% | 55,423 |
| 2024-08-14 | 2024-08-12 | 0.144 | 384,624 | +0 | 0.02% | 55,423 |
| 2024-08-13 | 2024-08-09 | 0.146 | 384,624 | +0 | 0.02% | 56,209 |
| 2024-08-12 | 2024-08-08 | 0.146 | 384,624 | +0 | 0.02% | 56,209 |
| 2024-08-09 | 2024-08-07 | 0.147 | 384,624 | +0 | 0.02% | 56,602 |
| 2024-08-08 | 2024-08-06 | 0.147 | 384,624 | +0 | 0.02% | 56,602 |
| 2024-08-07 | 2024-08-05 | 0.166 | 384,624 | +0 | 0.02% | 63,677 |
| 2024-08-06 | 2024-08-02 | 0.167 | 384,624 | +0 | 0.02% | 64,070 |
| 2024-08-05 | 2024-08-01 | 0.170 | 384,624 | +0 | 0.02% | 65,249 |
| 2024-08-02 | 2024-07-31 | 0.171 | 384,624 | +0 | 0.02% | 65,642 |
| 2024-08-01 | 2024-07-30 | 0.172 | 384,624 | +0 | 0.02% | 66,035 |
| 2024-07-31 | 2024-07-29 | 0.150 | 384,624 | +0 | 0.02% | 57,781 |
| 2024-07-30 | 2024-07-26 | 0.151 | 384,624 | +0 | 0.02% | 58,174 |
| 2024-07-29 | 2024-07-25 | 0.144 | 384,624 | +0 | 0.02% | 55,423 |
| 2024-07-26 | 2024-07-24 | 0.145 | 384,624 | +0 | 0.02% | 55,816 |
| 2024-07-25 | 2024-07-23 | 0.145 | 384,624 | +0 | 0.02% | 55,816 |
| 2024-07-24 | 2024-07-22 | 0.145 | 384,624 | +0 | 0.02% | 55,816 |
| 2024-07-23 | 2024-07-19 | 0.145 | 384,624 | +0 | 0.02% | 55,816 |
| 2024-07-22 | 2024-07-18 | 0.145 | 384,624 | +0 | 0.02% | 55,816 |
| 2024-07-19 | 2024-07-17 | 0.144 | 384,624 | +0 | 0.02% | 55,423 |
| 2024-07-18 | 2024-07-16 | 0.169 | 384,624 | +0 | 0.02% | 64,856 |
| 2024-07-17 | 2024-07-15 | 0.169 | 384,624 | +0 | 0.02% | 64,856 |
| 2024-07-16 | 2024-07-12 | 0.153 | 384,624 | +0 | 0.02% | 58,960 |
| 2024-07-15 | 2024-07-11 | 0.144 | 384,624 | +0 | 0.02% | 55,423 |
| 2024-07-12 | 2024-07-10 | 0.144 | 384,624 | +0 | 0.02% | 55,423 |
| 2024-07-11 | 2024-07-09 | 0.144 | 384,624 | +0 | 0.02% | 55,423 |
| 2024-07-10 | 2024-07-08 | 0.144 | 384,624 | +0 | 0.02% | 55,423 |
| 2024-07-09 | 2024-07-05 | 0.165 | 384,624 | +0 | 0.02% | 63,284 |
| 2024-07-08 | 2024-07-04 | 0.170 | 384,624 | +0 | 0.02% | 65,372 |
| 2024-07-05 | 2024-07-03 | 0.168 | 384,624 | +9,971 | 0.02% | 64,565 |
| 2024-07-04 | 2024-07-02 | 0.147 | 374,653 | +0 | 0.02% | 55,030 |
| 2024-07-03 | 2024-06-28 | 0.148 | 374,653 | +0 | 0.02% | 55,423 |
| 2024-07-02 | 2024-06-27 | 0.148 | 374,653 | +0 | 0.02% | 55,423 |
| 2024-06-28 | 2024-06-26 | 0.148 | 374,653 | +0 | 0.02% | 55,423 |
| 2024-06-27 | 2024-06-25 | 0.148 | 374,653 | +0 | 0.02% | 55,423 |
| 2024-06-26 | 2024-06-24 | 0.148 | 374,653 | +0 | 0.02% | 55,423 |
| 2024-06-25 | 2024-06-21 | 0.146 | 374,653 | +0 | 0.02% | 54,637 |
| 2024-06-24 | 2024-06-20 | 0.155 | 374,653 | +0 | 0.02% | 58,174 |
| 2024-06-21 | 2024-06-19 | 0.153 | 374,653 | +0 | 0.02% | 57,388 |
| 2024-06-20 | 2024-06-18 | 0.153 | 374,653 | +0 | 0.02% | 57,388 |
| 2024-06-19 | 2024-06-17 | 0.145 | 374,653 | +0 | 0.02% | 54,243 |
| 2024-06-18 | 2024-06-14 | 0.159 | 374,653 | +0 | 0.02% | 59,746 |
| 2024-06-17 | 2024-06-13 | 0.159 | 374,653 | +0 | 0.02% | 59,746 |
| 2024-06-14 | 2024-06-12 | 0.157 | 374,653 | +0 | 0.02% | 58,960 |
| 2024-06-13 | 2024-06-11 | 0.157 | 374,653 | +0 | 0.02% | 58,960 |
| 2024-06-12 | 2024-06-07 | 0.178 | 374,653 | +0 | 0.02% | 66,822 |
| 2024-06-11 | 2024-06-06 | 0.158 | 374,653 | +0 | 0.02% | 59,353 |
| 2024-06-07 | 2024-06-05 | 0.150 | 374,653 | +0 | 0.02% | 56,209 |
| 2024-06-06 | 2024-06-04 | 0.149 | 374,653 | +0 | 0.02% | 55,816 |
| 2024-06-05 | 2024-06-03 | 0.164 | 374,653 | +0 | 0.02% | 61,319 |
| 2024-06-04 | 2024-05-31 | 0.149 | 374,653 | +0 | 0.02% | 55,816 |
| 2024-06-03 | 2024-05-30 | 0.141 | 374,653 | +0 | 0.02% | 52,671 |
| 2024-05-31 | 2024-05-29 | 0.140 | 374,653 | +0 | 0.02% | 52,278 |
| 2024-05-30 | 2024-05-28 | 0.132 | 374,653 | +0 | 0.02% | 49,527 |
| 2024-05-29 | 2024-05-27 | 0.153 | 374,653 | +0 | 0.02% | 57,388 |
| 2024-05-28 | 2024-05-24 | 0.157 | 374,653 | +0 | 0.02% | 58,960 |
| 2024-05-27 | 2024-05-23 | 0.161 | 374,653 | +0 | 0.02% | 60,139 |
| 2024-05-24 | 2024-05-22 | 0.142 | 374,653 | +0 | 0.02% | 53,064 |
| 2024-05-23 | 2024-05-21 | 0.141 | 374,653 | +0 | 0.02% | 52,671 |
| 2024-05-22 | 2024-05-20 | 0.142 | 374,653 | +0 | 0.02% | 53,064 |
| 2024-05-21 | 2024-05-17 | 0.151 | 374,653 | +0 | 0.02% | 56,602 |
| 2024-05-20 | 2024-05-16 | 0.144 | 374,653 | +0 | 0.02% | 53,850 |
| 2024-05-17 | 2024-05-14 | 0.146 | 374,653 | +0 | 0.02% | 54,637 |
| 2024-05-16 | 2024-05-13 | 0.150 | 374,653 | +0 | 0.02% | 56,209 |
| 2024-05-14 | 2024-05-10 | 0.125 | 374,653 | +0 | 0.02% | 46,775 |
| 2024-05-13 | 2024-05-09 | 0.124 | 374,653 | +0 | 0.02% | 46,382 |
| 2024-05-10 | 2024-05-08 | 0.124 | 374,653 | +0 | 0.02% | 46,382 |
| 2024-05-09 | 2024-05-07 | 0.124 | 374,653 | +0 | 0.02% | 46,382 |
| 2024-05-08 | 2024-05-06 | 0.132 | 374,653 | +0 | 0.02% | 49,527 |
| 2024-05-07 | 2024-05-03 | 0.146 | 374,653 | +0 | 0.02% | 54,637 |
| 2024-05-06 | 2024-05-02 | 0.140 | 374,653 | +0 | 0.02% | 52,278 |
| 2024-05-03 | 2024-04-30 | 0.122 | 374,653 | +0 | 0.02% | 45,596 |
| 2024-05-02 | 2024-04-29 | 0.133 | 374,653 | +0 | 0.02% | 49,920 |
| 2024-04-30 | 2024-04-26 | 0.133 | 374,653 | +0 | 0.02% | 49,920 |
| 2024-04-29 | 2024-04-25 | 0.131 | 374,653 | +0 | 0.02% | 49,134 |
| 2024-04-26 | 2024-04-24 | 0.130 | 374,653 | +0 | 0.02% | 48,740 |
| 2024-04-25 | 2024-04-23 | 0.125 | 374,653 | +0 | 0.02% | 46,775 |
| 2024-04-24 | 2024-04-22 | 0.125 | 374,653 | +0 | 0.02% | 46,775 |
| 2024-04-23 | 2024-04-19 | 0.125 | 374,653 | +0 | 0.02% | 46,775 |
| 2024-04-22 | 2024-04-18 | 0.125 | 374,653 | +0 | 0.02% | 46,775 |
| 2024-04-19 | 2024-04-17 | 0.125 | 374,653 | +0 | 0.02% | 46,775 |
| 2024-04-18 | 2024-04-16 | 0.125 | 374,653 | +0 | 0.02% | 46,775 |
| 2024-04-17 | 2024-04-15 | 0.125 | 374,653 | +0 | 0.02% | 46,775 |
| 2024-04-16 | 2024-04-12 | 0.125 | 374,653 | +0 | 0.02% | 46,775 |
| 2024-04-15 | 2024-04-11 | 0.122 | 374,653 | +0 | 0.02% | 45,596 |
| 2024-04-12 | 2024-04-10 | 0.122 | 374,653 | +0 | 0.02% | 45,596 |
| 2024-04-11 | 2024-04-09 | 0.135 | 374,653 | +0 | 0.02% | 50,706 |
| 2024-04-10 | 2024-04-08 | 0.133 | 374,653 | +0 | 0.02% | 49,920 |
| 2024-04-09 | 2024-04-05 | 0.140 | 374,653 | +0 | 0.02% | 52,278 |
| 2024-04-08 | 2024-04-03 | 0.136 | 374,653 | +0 | 0.02% | 51,099 |
| 2024-04-05 | 2024-04-02 | 0.149 | 374,653 | +0 | 0.02% | 55,816 |
| 2024-04-03 | 2024-03-28 | 0.142 | 374,653 | +0 | 0.02% | 53,064 |
| 2024-04-02 | 2024-03-27 | 0.142 | 374,653 | +0 | 0.02% | 53,064 |
| 2024-03-28 | 2024-03-26 | 0.118 | 374,653 | +0 | 0.02% | 44,024 |
| 2024-03-27 | 2024-03-25 | 0.138 | 374,653 | +0 | 0.02% | 51,885 |
| 2024-03-26 | 2024-03-22 | 0.118 | 374,653 | +0 | 0.02% | 44,024 |
| 2024-03-25 | 2024-03-21 | 0.120 | 374,653 | +0 | 0.02% | 44,810 |
| 2024-03-22 | 2024-03-20 | 0.119 | 374,653 | +0 | 0.02% | 44,417 |
| 2024-03-21 | 2024-03-19 | 0.111 | 374,653 | +0 | 0.02% | 41,665 |
| 2024-03-20 | 2024-03-18 | 0.111 | 374,653 | +0 | 0.02% | 41,665 |
| 2024-03-19 | 2024-03-15 | 0.108 | 374,653 | +0 | 0.02% | 40,486 |
| 2024-03-18 | 2024-03-14 | 0.105 | 374,653 | +0 | 0.02% | 39,307 |
| 2024-03-15 | 2024-03-13 | 0.110 | 374,653 | +0 | 0.02% | 41,272 |
| 2024-03-14 | 2024-03-12 | 0.107 | 374,653 | +0 | 0.02% | 40,093 |
| 2024-03-13 | 2024-03-11 | 0.133 | 374,653 | +0 | 0.02% | 49,920 |
| 2024-03-12 | 2024-03-08 | 0.124 | 374,653 | +0 | 0.02% | 46,382 |
| 2024-03-11 | 2024-03-07 | 0.112 | 374,653 | +0 | 0.02% | 42,058 |
| 2024-03-08 | 2024-03-06 | 0.142 | 374,653 | +0 | 0.02% | 53,064 |
| 2024-03-07 | 2024-03-05 | 0.121 | 374,653 | +0 | 0.02% | 45,203 |
| 2024-03-06 | 2024-03-04 | 0.121 | 374,653 | +0 | 0.02% | 45,203 |
| 2024-03-05 | 2024-03-01 | 0.121 | 374,653 | +0 | 0.02% | 45,203 |
| 2024-03-04 | 2024-02-29 | 0.121 | 374,653 | +0 | 0.02% | 45,203 |
| 2024-03-01 | 2024-02-28 | 0.121 | 374,653 | +0 | 0.02% | 45,203 |
| 2024-02-29 | 2024-02-27 | 0.121 | 374,653 | +0 | 0.02% | 45,203 |
| 2024-02-28 | 2024-02-26 | 0.121 | 374,653 | +0 | 0.02% | 45,203 |
| 2024-02-27 | 2024-02-23 | 0.121 | 374,653 | +0 | 0.02% | 45,203 |
| 2024-02-26 | 2024-02-22 | 0.121 | 374,653 | +0 | 0.02% | 45,203 |
| 2024-02-23 | 2024-02-21 | 0.121 | 374,653 | +0 | 0.02% | 45,203 |
| 2024-02-22 | 2024-02-20 | 0.125 | 374,653 | +0 | 0.02% | 46,775 |
| 2024-02-21 | 2024-02-19 | 0.125 | 374,653 | +0 | 0.02% | 46,775 |
| 2024-02-20 | 2024-02-16 | 0.125 | 374,653 | +0 | 0.02% | 46,775 |
| 2024-02-19 | 2024-02-15 | 0.128 | 374,653 | +0 | 0.02% | 47,954 |
| 2024-02-16 | 2024-02-14 | 0.137 | 374,653 | +0 | 0.02% | 51,492 |
| 2024-02-15 | 2024-02-09 | 0.147 | 374,653 | +0 | 0.02% | 55,030 |
| 2024-02-14 | 2024-02-07 | 0.147 | 374,653 | +0 | 0.02% | 55,030 |
| 2024-02-08 | 2024-02-06 | 0.147 | 374,653 | +0 | 0.02% | 55,030 |
| 2024-02-07 | 2024-02-05 | 0.147 | 374,653 | +0 | 0.02% | 55,030 |
| 2024-02-06 | 2024-02-02 | 0.147 | 374,653 | +0 | 0.02% | 55,030 |
| 2024-02-05 | 2024-02-01 | 0.147 | 374,653 | +0 | 0.02% | 55,030 |
| 2024-02-02 | 2024-01-31 | 0.147 | 374,653 | +0 | 0.02% | 55,030 |
| 2024-02-01 | 2024-01-30 | 0.147 | 374,653 | +0 | 0.02% | 55,030 |
| 2024-01-31 | 2024-01-29 | 0.147 | 374,653 | +0 | 0.02% | 55,030 |
| 2024-01-30 | 2024-01-26 | 0.147 | 374,653 | +0 | 0.02% | 55,030 |
| 2024-01-29 | 2024-01-25 | 0.147 | 374,653 | +0 | 0.02% | 55,030 |
| 2024-01-26 | 2024-01-24 | 0.147 | 374,653 | +0 | 0.02% | 55,030 |
| 2024-01-25 | 2024-01-23 | 0.156 | 374,653 | +0 | 0.02% | 58,567 |
| 2024-01-24 | 2024-01-22 | 0.156 | 374,653 | +0 | 0.02% | 58,567 |
| 2024-01-23 | 2024-01-19 | 0.156 | 374,653 | +0 | 0.02% | 58,567 |
| 2024-01-22 | 2024-01-18 | 0.156 | 374,653 | +0 | 0.02% | 58,567 |
| 2024-01-19 | 2024-01-17 | 0.156 | 374,653 | +0 | 0.02% | 58,567 |
| 2024-01-18 | 2024-01-16 | 0.156 | 374,653 | +0 | 0.02% | 58,567 |
| 2024-01-17 | 2024-01-15 | 0.156 | 374,653 | +0 | 0.02% | 58,567 |
| 2024-01-16 | 2024-01-12 | 0.156 | 374,653 | +0 | 0.02% | 58,567 |
| 2024-01-15 | 2024-01-11 | 0.156 | 374,653 | +0 | 0.02% | 58,567 |
| 2024-01-12 | 2024-01-10 | 0.156 | 374,653 | +0 | 0.02% | 58,567 |
| 2024-01-11 | 2024-01-09 | 0.132 | 374,653 | +0 | 0.02% | 49,527 |
| 2024-01-10 | 2024-01-08 | 0.155 | 374,653 | +0 | 0.02% | 58,174 |
| 2024-01-09 | 2024-01-05 | 0.140 | 374,653 | +0 | 0.02% | 52,278 |
| 2024-01-08 | 2024-01-04 | 0.140 | 374,653 | +0 | 0.02% | 52,278 |
| 2024-01-05 | 2024-01-03 | 0.140 | 374,653 | +0 | 0.02% | 52,278 |
| 2024-01-04 | 2024-01-02 | 0.142 | 374,653 | +0 | 0.02% | 53,064 |
| 2024-01-03 | 2023-12-29 | 0.142 | 374,653 | +0 | 0.02% | 53,064 |
| 2024-01-02 | 2023-12-28 | 0.142 | 374,653 | +0 | 0.02% | 53,064 |
| 2023-12-29 | 2023-12-27 | 0.142 | 374,653 | +0 | 0.02% | 53,064 |
| 2023-12-28 | 2023-12-22 | 0.137 | 374,653 | +0 | 0.02% | 51,492 |
| 2023-12-27 | 2023-12-21 | 0.145 | 374,653 | +0 | 0.02% | 54,243 |
| 2023-12-22 | 2023-12-20 | 0.145 | 374,653 | +0 | 0.02% | 54,243 |
| 2023-12-21 | 2023-12-19 | 0.145 | 374,653 | +0 | 0.02% | 54,243 |
| 2023-12-20 | 2023-12-18 | 0.145 | 374,653 | +0 | 0.02% | 54,243 |
| 2023-12-19 | 2023-12-15 | 0.178 | 374,653 | +0 | 0.02% | 66,822 |
| 2023-12-18 | 2023-12-14 | 0.167 | 374,653 | +0 | 0.02% | 62,498 |
| 2023-12-15 | 2023-12-13 | 0.134 | 374,653 | +0 | 0.02% | 50,313 |
| 2023-12-14 | 2023-12-12 | 0.134 | 374,653 | +0 | 0.02% | 50,313 |
| 2023-12-13 | 2023-12-11 | 0.137 | 374,653 | +0 | 0.02% | 51,492 |
| 2023-12-12 | 2023-12-08 | 0.137 | 374,653 | +0 | 0.02% | 51,492 |
| 2023-12-11 | 2023-12-07 | 0.141 | 374,653 | +0 | 0.02% | 52,671 |
| 2023-12-08 | 2023-12-06 | 0.131 | 374,653 | +0 | 0.02% | 49,134 |
| 2023-12-07 | 2023-12-05 | 0.131 | 374,653 | +0 | 0.02% | 49,134 |
| 2023-12-06 | 2023-12-04 | 0.142 | 374,653 | +0 | 0.02% | 53,064 |
| 2023-12-05 | 2023-12-01 | 0.122 | 374,653 | +0 | 0.02% | 45,596 |
| 2023-12-04 | 2023-11-30 | 0.122 | 374,653 | +0 | 0.02% | 45,596 |
| 2023-12-01 | 2023-11-29 | 0.142 | 374,653 | +0 | 0.02% | 53,064 |
| 2023-11-30 | 2023-11-28 | 0.151 | 374,653 | +0 | 0.02% | 56,602 |
| 2023-11-29 | 2023-11-27 | 0.155 | 374,653 | +0 | 0.02% | 58,174 |
| 2023-11-28 | 2023-11-24 | 0.150 | 374,653 | +0 | 0.02% | 56,209 |
| 2023-11-27 | 2023-11-23 | 0.149 | 374,653 | +0 | 0.02% | 55,816 |
| 2023-11-24 | 2023-11-22 | 0.138 | 374,653 | +0 | 0.02% | 51,885 |
| 2023-11-23 | 2023-11-21 | 0.135 | 374,653 | +0 | 0.02% | 50,706 |
| 2023-11-22 | 2023-11-20 | 0.137 | 374,653 | +0 | 0.02% | 51,492 |
| 2023-11-21 | 2023-11-17 | 0.137 | 374,653 | +0 | 0.02% | 51,492 |
| 2023-11-20 | 2023-11-16 | 0.147 | 374,653 | +0 | 0.02% | 55,030 |
| 2023-11-17 | 2023-11-15 | 0.147 | 374,653 | +0 | 0.02% | 55,030 |
| 2023-11-16 | 2023-11-14 | 0.154 | 374,653 | +0 | 0.02% | 57,781 |
| 2023-11-15 | 2023-11-13 | 0.155 | 374,653 | +0 | 0.02% | 58,174 |
| 2023-11-14 | 2023-11-10 | 0.135 | 374,653 | +0 | 0.02% | 50,706 |
| 2023-11-13 | 2023-11-09 | 0.135 | 374,653 | +0 | 0.02% | 50,706 |
| 2023-11-10 | 2023-11-08 | 0.135 | 374,653 | +0 | 0.02% | 50,706 |
| 2023-11-09 | 2023-11-07 | 0.135 | 374,653 | +0 | 0.02% | 50,706 |
| 2023-11-08 | 2023-11-06 | 0.135 | 374,653 | +0 | 0.02% | 50,706 |
| 2023-11-07 | 2023-11-03 | 0.131 | 374,653 | +0 | 0.02% | 49,134 |
| 2023-11-06 | 2023-11-02 | 0.131 | 374,653 | +0 | 0.02% | 49,134 |
| 2023-11-03 | 2023-11-01 | 0.131 | 374,653 | +0 | 0.02% | 49,134 |
| 2023-11-02 | 2023-10-31 | 0.107 | 374,653 | +0 | 0.02% | 40,093 |
| 2023-11-01 | 2023-10-30 | 0.134 | 374,653 | +0 | 0.02% | 50,313 |
| 2023-10-31 | 2023-10-27 | 0.134 | 374,653 | +0 | 0.02% | 50,313 |
| 2023-10-30 | 2023-10-26 | 0.134 | 374,653 | +0 | 0.02% | 50,313 |
| 2023-10-27 | 2023-10-25 | 0.134 | 374,653 | +0 | 0.02% | 50,313 |
| 2023-10-26 | 2023-10-24 | 0.134 | 374,653 | +0 | 0.02% | 50,313 |
| 2023-10-25 | 2023-10-20 | 0.134 | 374,653 | +0 | 0.02% | 50,313 |
| 2023-10-24 | 2023-10-19 | 0.134 | 374,653 | +0 | 0.02% | 50,313 |
| 2023-10-20 | 2023-10-18 | 0.134 | 374,653 | +0 | 0.02% | 50,313 |
| 2023-10-19 | 2023-10-17 | 0.134 | 374,653 | +0 | 0.02% | 50,313 |
| 2023-10-18 | 2023-10-16 | 0.134 | 374,653 | +0 | 0.02% | 50,313 |
| 2023-10-17 | 2023-10-13 | 0.113 | 374,653 | +0 | 0.02% | 42,451 |
| 2023-10-16 | 2023-10-12 | 0.112 | 374,653 | +0 | 0.02% | 42,058 |
| 2023-10-13 | 2023-10-11 | 0.111 | 374,653 | +0 | 0.02% | 41,665 |
| 2023-10-12 | 2023-10-10 | 0.111 | 374,653 | +0 | 0.02% | 41,665 |
| 2023-10-11 | 2023-10-09 | 0.109 | 374,653 | +0 | 0.02% | 40,879 |
| 2023-10-10 | 2023-10-06 | 0.114 | 374,653 | +0 | 0.02% | 42,844 |
| 2023-10-09 | 2023-10-05 | 0.111 | 374,653 | +0 | 0.02% | 41,665 |
| 2023-10-06 | 2023-10-04 | 0.131 | 374,653 | +0 | 0.02% | 49,134 |
| 2023-10-05 | 2023-10-03 | 0.131 | 374,653 | +0 | 0.02% | 49,134 |
| 2023-10-04 | 2023-09-29 | 0.131 | 374,653 | +0 | 0.02% | 49,134 |
| 2023-10-03 | 2023-09-28 | 0.131 | 374,653 | +0 | 0.02% | 49,134 |
| 2023-09-29 | 2023-09-27 | 0.131 | 374,653 | +0 | 0.02% | 49,134 |
| 2023-09-28 | 2023-09-26 | 0.138 | 374,653 | +0 | 0.02% | 51,885 |
| 2023-09-27 | 2023-09-25 | 0.138 | 374,653 | +0 | 0.02% | 51,885 |
| 2023-09-26 | 2023-09-22 | 0.144 | 374,653 | +0 | 0.02% | 53,850 |
| 2023-09-25 | 2023-09-21 | 0.164 | 374,653 | +0 | 0.02% | 61,319 |
| 2023-09-22 | 2023-09-20 | 0.310 | 374,653 | +0 | 0.02% | 115,955 |
| 2023-09-21 | 2023-09-19 | 0.140 | 374,653 | +0 | 0.02% | 52,278 |
| 2023-09-20 | 2023-09-18 | 0.140 | 374,653 | +0 | 0.02% | 52,278 |
| 2023-09-19 | 2023-09-15 | 0.140 | 374,653 | +0 | 0.02% | 52,278 |
| 2023-09-18 | 2023-09-14 | 0.140 | 374,653 | +0 | 0.02% | 52,278 |
| 2023-09-15 | 2023-09-13 | 0.140 | 374,653 | +0 | 0.02% | 52,278 |
| 2023-09-14 | 2023-09-12 | 0.140 | 374,653 | +0 | 0.02% | 52,278 |
| 2023-09-13 | 2023-09-11 | 0.147 | 374,653 | +0 | 0.02% | 55,030 |
| 2023-09-12 | 2023-09-07 | 0.147 | 374,653 | +0 | 0.02% | 55,030 |
| 2023-09-11 | 2023-09-06 | 0.148 | 374,653 | +0 | 0.02% | 55,423 |
| 2023-09-07 | 2023-09-05 | 0.147 | 374,653 | +0 | 0.02% | 55,030 |
| 2023-09-06 | 2023-09-04 | 0.142 | 374,653 | +0 | 0.02% | 53,064 |
| 2023-09-05 | 2023-08-31 | 0.143 | 374,653 | +0 | 0.02% | 53,457 |
| 2023-09-04 | 2023-08-30 | 0.142 | 374,653 | +0 | 0.02% | 53,064 |
| 2023-08-31 | 2023-08-29 | 0.142 | 374,653 | +0 | 0.02% | 53,064 |
| 2023-08-30 | 2023-08-28 | 0.142 | 374,653 | +0 | 0.02% | 53,064 |
| 2023-08-29 | 2023-08-25 | 0.156 | 374,653 | +0 | 0.02% | 58,567 |
| 2023-08-28 | 2023-08-24 | 0.156 | 374,653 | +0 | 0.02% | 58,567 |
| 2023-08-25 | 2023-08-23 | 0.156 | 374,653 | +0 | 0.02% | 58,567 |
| 2023-08-24 | 2023-08-22 | 0.156 | 374,653 | +0 | 0.02% | 58,567 |
| 2023-08-23 | 2023-08-21 | 0.172 | 374,653 | +0 | 0.02% | 64,463 |
| 2023-08-22 | 2023-08-18 | 0.173 | 374,653 | +0 | 0.02% | 64,856 |
| 2023-08-21 | 2023-08-17 | 0.188 | 374,653 | +0 | 0.02% | 70,359 |
| 2023-08-18 | 2023-08-16 | 0.167 | 374,653 | +0 | 0.02% | 62,498 |
| 2023-08-17 | 2023-08-15 | 0.167 | 374,653 | +0 | 0.02% | 62,498 |
| 2023-08-16 | 2023-08-14 | 0.167 | 374,653 | +0 | 0.02% | 62,498 |
| 2023-08-15 | 2023-08-11 | 0.167 | 374,653 | +0 | 0.02% | 62,498 |
| 2023-08-14 | 2023-08-10 | 0.167 | 374,653 | +0 | 0.02% | 62,498 |
| 2023-08-11 | 2023-08-09 | 0.167 | 374,653 | +0 | 0.02% | 62,498 |
| 2023-08-10 | 2023-08-08 | 0.167 | 374,653 | +0 | 0.02% | 62,498 |
| 2023-08-09 | 2023-08-07 | 0.167 | 374,653 | +0 | 0.02% | 62,498 |
| 2023-08-08 | 2023-08-04 | 0.158 | 374,653 | +0 | 0.02% | 59,353 |
| 2023-08-07 | 2023-08-03 | 0.158 | 374,653 | +0 | 0.02% | 59,353 |
| 2023-08-04 | 2023-08-02 | 0.189 | 374,653 | +0 | 0.02% | 70,752 |
| 2023-08-03 | 2023-08-01 | 0.189 | 374,653 | +0 | 0.02% | 70,752 |
| 2023-08-02 | 2023-07-31 | 0.188 | 374,653 | +0 | 0.02% | 70,359 |
| 2023-08-01 | 2023-07-28 | 0.210 | 374,653 | +0 | 0.02% | 78,614 |
| 2023-07-31 | 2023-07-27 | 0.210 | 374,653 | +0 | 0.02% | 78,614 |
| 2023-07-28 | 2023-07-26 | 0.226 | 374,653 | +0 | 0.02% | 84,510 |
| 2023-07-27 | 2023-07-25 | 0.210 | 374,653 | +0 | 0.02% | 78,614 |
| 2023-07-26 | 2023-07-24 | 0.210 | 374,653 | +0 | 0.02% | 78,614 |
| 2023-07-25 | 2023-07-21 | 0.210 | 374,653 | +0 | 0.02% | 78,614 |
| 2023-07-24 | 2023-07-20 | 0.210 | 374,653 | +0 | 0.02% | 78,614 |
| 2023-07-21 | 2023-07-19 | 0.210 | 374,653 | +0 | 0.02% | 78,614 |
| 2023-07-20 | 2023-07-18 | 0.210 | 374,653 | +0 | 0.02% | 78,614 |
| 2023-07-19 | 2023-07-14 | 0.210 | 374,653 | +0 | 0.02% | 78,614 |
| 2023-07-18 | 2023-07-13 | 0.210 | 374,653 | +0 | 0.02% | 78,614 |
| 2023-07-14 | 2023-07-12 | 0.199 | 374,653 | +0 | 0.02% | 74,683 |
| 2023-07-13 | 2023-07-11 | 0.199 | 374,653 | +0 | 0.02% | 74,683 |
| 2023-07-12 | 2023-07-10 | 0.195 | 374,653 | +0 | 0.02% | 73,111 |
| 2023-07-11 | 2023-07-07 | 0.214 | 374,653 | +0 | 0.02% | 80,186 |
| 2023-07-10 | 2023-07-06 | 0.214 | 374,653 | +0 | 0.02% | 80,186 |
| 2023-07-07 | 2023-07-05 | 0.214 | 374,653 | +0 | 0.02% | 80,186 |
| 2023-07-06 | 2023-07-04 | 0.214 | 374,653 | +0 | 0.02% | 80,186 |
| 2023-07-05 | 2023-07-03 | 0.214 | 374,653 | +0 | 0.02% | 80,186 |
| 2023-07-04 | 2023-06-30 | 0.214 | 374,653 | +0 | 0.02% | 80,186 |
| 2023-07-03 | 2023-06-29 | 0.214 | 374,653 | +0 | 0.02% | 80,186 |
| 2023-06-30 | 2023-06-28 | 0.214 | 374,653 | +0 | 0.02% | 80,186 |
| 2023-06-29 | 2023-06-27 | 0.214 | 374,653 | +0 | 0.02% | 80,186 |
| 2023-06-28 | 2023-06-26 | 0.214 | 374,653 | +0 | 0.02% | 80,186 |
| 2023-06-27 | 2023-06-23 | 0.214 | 374,653 | +0 | 0.02% | 80,186 |
| 2023-06-26 | 2023-06-21 | 0.214 | 374,653 | +0 | 0.02% | 80,186 |
| 2023-06-23 | 2023-06-20 | 0.213 | 374,653 | +0 | 0.02% | 79,793 |
| 2023-06-21 | 2023-06-19 | 0.220 | 374,653 | +0 | 0.02% | 82,544 |
| 2023-06-20 | 2023-06-16 | 0.250 | 374,653 | +0 | 0.02% | 93,550 |
| 2023-06-19 | 2023-06-15 | 0.247 | 374,653 | +0 | 0.02% | 92,371 |
| 2023-06-16 | 2023-06-14 | 0.221 | 374,653 | +0 | 0.02% | 82,937 |
| 2023-06-15 | 2023-06-13 | 0.221 | 374,653 | +0 | 0.02% | 82,937 |
| 2023-06-14 | 2023-06-12 | 0.251 | 374,653 | +0 | 0.02% | 93,943 |
| 2023-06-13 | 2023-06-09 | 0.214 | 374,653 | +0 | 0.02% | 80,186 |
| 2023-06-12 | 2023-06-08 | 0.213 | 374,653 | +0 | 0.02% | 79,793 |
| 2023-06-09 | 2023-06-07 | 0.231 | 374,653 | +0 | 0.02% | 86,475 |
| 2023-06-08 | 2023-06-06 | 0.231 | 374,653 | +0 | 0.02% | 86,475 |
| 2023-06-07 | 2023-06-05 | 0.231 | 374,653 | +0 | 0.02% | 86,475 |
| 2023-06-06 | 2023-06-02 | 0.231 | 374,653 | +0 | 0.02% | 86,475 |
| 2023-06-05 | 2023-06-01 | 0.221 | 374,653 | +0 | 0.02% | 82,937 |
| 2023-06-02 | 2023-05-31 | 0.221 | 374,653 | +0 | 0.02% | 82,937 |
| 2023-06-01 | 2023-05-30 | 0.221 | 374,653 | +0 | 0.02% | 82,937 |
| 2023-05-31 | 2023-05-29 | 0.241 | 374,653 | +0 | 0.02% | 90,406 |
| 2023-05-30 | 2023-05-25 | 0.241 | 374,653 | +0 | 0.02% | 90,406 |
| 2023-05-29 | 2023-05-24 | 0.241 | 374,653 | +0 | 0.02% | 90,406 |
| 2023-05-25 | 2023-05-23 | 0.241 | 374,653 | +0 | 0.02% | 90,406 |
| 2023-05-24 | 2023-05-22 | 0.241 | 374,653 | +0 | 0.02% | 90,406 |
| 2023-05-23 | 2023-05-19 | 0.241 | 374,653 | +0 | 0.02% | 90,406 |
| 2023-05-22 | 2023-05-18 | 0.241 | 374,653 | +0 | 0.02% | 90,406 |
| 2023-05-19 | 2023-05-17 | 0.262 | 374,653 | +0 | 0.02% | 98,267 |
| 2023-05-18 | 2023-05-16 | 0.262 | 374,653 | +0 | 0.02% | 98,267 |
| 2023-05-17 | 2023-05-15 | 0.262 | 374,653 | +0 | 0.02% | 98,267 |
| 2023-05-16 | 2023-05-12 | 0.262 | 374,653 | +0 | 0.02% | 98,267 |
| 2023-05-15 | 2023-05-11 | 0.268 | 374,653 | +0 | 0.02% | 100,232 |
| 2023-05-12 | 2023-05-10 | 0.268 | 374,653 | +0 | 0.02% | 100,232 |
| 2023-05-11 | 2023-05-09 | 0.262 | 374,653 | +0 | 0.02% | 98,267 |
| 2023-05-10 | 2023-05-08 | 0.262 | 374,653 | +0 | 0.02% | 98,267 |
| 2023-05-09 | 2023-05-05 | 0.262 | 374,653 | +0 | 0.02% | 98,267 |
| 2023-05-08 | 2023-05-04 | 0.262 | 374,653 | +0 | 0.02% | 98,267 |
| 2023-05-05 | 2023-05-03 | 0.262 | 374,653 | +0 | 0.02% | 98,267 |
| 2023-05-04 | 2023-05-02 | 0.294 | 374,653 | +0 | 0.02% | 110,059 |
| 2023-05-03 | 2023-04-28 | 0.294 | 374,653 | +0 | 0.02% | 110,059 |
| 2023-05-02 | 2023-04-27 | 0.294 | 374,653 | +0 | 0.02% | 110,059 |
| 2023-04-28 | 2023-04-26 | 0.294 | 374,653 | +0 | 0.02% | 110,059 |
| 2023-04-27 | 2023-04-25 | 0.294 | 374,653 | +0 | 0.02% | 110,059 |
| 2023-04-26 | 2023-04-24 | 0.294 | 374,653 | +0 | 0.02% | 110,059 |
| 2023-04-25 | 2023-04-21 | 0.294 | 374,653 | +0 | 0.02% | 110,059 |
| 2023-04-24 | 2023-04-20 | 0.304 | 374,653 | +0 | 0.02% | 113,990 |
| 2023-04-21 | 2023-04-19 | 0.294 | 374,653 | +0 | 0.02% | 110,059 |
| 2023-04-20 | 2023-04-18 | 0.258 | 374,653 | +0 | 0.02% | 96,695 |
| 2023-04-19 | 2023-04-17 | 0.299 | 374,653 | +0 | 0.02% | 112,025 |
| 2023-04-18 | 2023-04-14 | 0.214 | 374,653 | +0 | 0.02% | 80,186 |
| 2023-04-17 | 2023-04-13 | 0.208 | 374,653 | +0 | 0.02% | 77,828 |
| 2023-04-14 | 2023-04-12 | 0.211 | 374,653 | +0 | 0.02% | 79,007 |
| 2023-04-13 | 2023-04-11 | 0.243 | 374,653 | +0 | 0.02% | 91,192 |
| 2023-04-12 | 2023-04-06 | 0.259 | 374,653 | +0 | 0.02% | 97,088 |
| 2023-04-11 | 2023-04-04 | 0.259 | 374,653 | +0 | 0.02% | 97,088 |
| 2023-04-06 | 2023-04-03 | 0.208 | 374,653 | +0 | 0.02% | 77,828 |
| 2023-04-04 | 2023-03-31 | 0.213 | 374,653 | +0 | 0.02% | 79,793 |
| 2023-04-03 | 2023-03-30 | 0.221 | 374,653 | +0 | 0.02% | 82,937 |
| 2023-03-31 | 2023-03-29 | 0.221 | 374,653 | +0 | 0.02% | 82,937 |
| 2023-03-30 | 2023-03-28 | 0.252 | 374,653 | +0 | 0.02% | 94,336 |
| 2023-03-29 | 2023-03-27 | 0.252 | 374,653 | +0 | 0.02% | 94,336 |
| 2023-03-28 | 2023-03-24 | 0.262 | 374,653 | +0 | 0.02% | 98,267 |
| 2023-03-27 | 2023-03-23 | 0.262 | 374,653 | +0 | 0.02% | 98,267 |
| 2023-03-24 | 2023-03-22 | 0.262 | 374,653 | +0 | 0.02% | 98,267 |
| 2023-03-23 | 2023-03-21 | 0.262 | 374,653 | +0 | 0.02% | 98,267 |
| 2023-03-22 | 2023-03-20 | 0.262 | 374,653 | +0 | 0.02% | 98,267 |
| 2023-03-21 | 2023-03-17 | 0.262 | 374,653 | +0 | 0.02% | 98,267 |
| 2023-03-20 | 2023-03-16 | 0.262 | 374,653 | +0 | 0.02% | 98,267 |
| 2023-03-17 | 2023-03-15 | 0.262 | 374,653 | +0 | 0.02% | 98,267 |
| 2023-03-16 | 2023-03-14 | 0.262 | 374,653 | +0 | 0.02% | 98,267 |
| 2023-03-15 | 2023-03-13 | 0.258 | 374,653 | +0 | 0.02% | 96,695 |
| 2023-03-14 | 2023-03-10 | 0.304 | 374,653 | +0 | 0.02% | 113,990 |
| 2023-03-13 | 2023-03-09 | 0.294 | 374,653 | +0 | 0.02% | 110,059 |
| 2023-03-10 | 2023-03-08 | 0.304 | 374,653 | +0 | 0.02% | 113,990 |
| 2023-03-09 | 2023-03-07 | 0.310 | 374,653 | +0 | 0.02% | 115,955 |
| 2023-03-08 | 2023-03-06 | 0.367 | 374,653 | +0 | 0.02% | 137,574 |
| 2023-03-07 | 2023-03-03 | 0.367 | 374,653 | +0 | 0.02% | 137,574 |
| 2023-03-06 | 2023-03-02 | 0.367 | 374,653 | +0 | 0.02% | 137,574 |
| 2023-03-03 | 2023-03-01 | 0.367 | 374,653 | +0 | 0.02% | 137,574 |
| 2023-03-02 | 2023-02-28 | 0.367 | 374,653 | +0 | 0.02% | 137,574 |
| 2023-03-01 | 2023-02-27 | 0.367 | 374,653 | +0 | 0.02% | 137,574 |
| 2023-02-28 | 2023-02-24 | 0.367 | 374,653 | +0 | 0.02% | 137,574 |
| 2023-02-27 | 2023-02-23 | 0.367 | 374,653 | +0 | 0.02% | 137,574 |
| 2023-02-24 | 2023-02-22 | 0.367 | 374,653 | +0 | 0.02% | 137,574 |
| 2023-02-23 | 2023-02-21 | 0.367 | 374,653 | +0 | 0.02% | 137,574 |
| 2023-02-22 | 2023-02-20 | 0.367 | 374,653 | +0 | 0.02% | 137,574 |
| 2023-02-21 | 2023-02-17 | 0.367 | 374,653 | +0 | 0.02% | 137,574 |
| 2023-02-20 | 2023-02-16 | 0.367 | 374,653 | +0 | 0.02% | 137,574 |
| 2023-02-17 | 2023-02-15 | 0.367 | 374,653 | +0 | 0.02% | 137,574 |
| 2023-02-16 | 2023-02-14 | 0.367 | 374,653 | +0 | 0.02% | 137,574 |
| 2023-02-15 | 2023-02-13 | 0.315 | 374,653 | +0 | 0.02% | 117,921 |
| 2023-02-14 | 2023-02-10 | 0.315 | 374,653 | +0 | 0.02% | 117,921 |
| 2023-02-13 | 2023-02-09 | 0.315 | 374,653 | +0 | 0.02% | 117,921 |
| 2023-02-10 | 2023-02-08 | 0.315 | 374,653 | +0 | 0.02% | 117,921 |
| 2023-02-09 | 2023-02-07 | 0.315 | 374,653 | +0 | 0.02% | 117,921 |
| 2023-02-08 | 2023-02-06 | 0.315 | 374,653 | +0 | 0.02% | 117,921 |
| 2023-02-07 | 2023-02-03 | 0.315 | 374,653 | +0 | 0.02% | 117,921 |
| 2023-02-06 | 2023-02-02 | 0.315 | 374,653 | +0 | 0.02% | 117,921 |
| 2023-02-03 | 2023-02-01 | 0.315 | 374,653 | +0 | 0.02% | 117,921 |
| 2023-02-02 | 2023-01-31 | 0.315 | 374,653 | +0 | 0.02% | 117,921 |
| 2023-02-01 | 2023-01-30 | 0.315 | 374,653 | +0 | 0.02% | 117,921 |
| 2023-01-31 | 2023-01-27 | 0.315 | 374,653 | +0 | 0.02% | 117,921 |
| 2023-01-30 | 2023-01-26 | 0.315 | 374,653 | +0 | 0.02% | 117,921 |
| 2023-01-27 | 2023-01-20 | 0.346 | 374,653 | +0 | 0.02% | 129,713 |
| 2023-01-26 | 2023-01-19 | 0.346 | 374,653 | +0 | 0.02% | 129,713 |
| 2023-01-20 | 2023-01-18 | 0.346 | 374,653 | +0 | 0.02% | 129,713 |
| 2023-01-19 | 2023-01-17 | 0.346 | 374,653 | +0 | 0.02% | 129,713 |
| 2023-01-18 | 2023-01-16 | 0.346 | 374,653 | +0 | 0.02% | 129,713 |
| 2023-01-17 | 2023-01-13 | 0.346 | 374,653 | +0 | 0.02% | 129,713 |
| 2023-01-16 | 2023-01-12 | 0.336 | 374,653 | +0 | 0.02% | 125,782 |
| 2023-01-13 | 2023-01-11 | 0.336 | 374,653 | +0 | 0.02% | 125,782 |
| 2023-01-12 | 2023-01-10 | 0.336 | 374,653 | +0 | 0.02% | 125,782 |
| 2023-01-11 | 2023-01-09 | 0.325 | 374,653 | +0 | 0.02% | 121,851 |
| 2023-01-10 | 2023-01-06 | 0.315 | 374,653 | +0 | 0.02% | 117,921 |
| 2023-01-09 | 2023-01-05 | 0.315 | 374,653 | +0 | 0.02% | 117,921 |
| 2023-01-06 | 2023-01-04 | 0.372 | 374,653 | +0 | 0.02% | 139,539 |
| 2023-01-05 | 2023-01-03 | 0.372 | 374,653 | +0 | 0.02% | 139,539 |
| 2023-01-04 | 2022-12-30 | 0.372 | 374,653 | +0 | 0.02% | 139,539 |
| 2023-01-03 | 2022-12-29 | 0.372 | 374,653 | +0 | 0.02% | 139,539 |
| 2022-12-30 | 2022-12-28 | 0.372 | 374,653 | +0 | 0.02% | 139,539 |
| 2022-12-29 | 2022-12-23 | 0.372 | 374,653 | +0 | 0.02% | 139,539 |
| 2022-12-28 | 2022-12-22 | 0.372 | 374,653 | +0 | 0.02% | 139,539 |
| 2022-12-23 | 2022-12-21 | 0.320 | 374,653 | +0 | 0.02% | 119,886 |
| 2022-12-22 | 2022-12-20 | 0.320 | 374,653 | +0 | 0.02% | 119,886 |
| 2022-12-21 | 2022-12-19 | 0.325 | 374,653 | +0 | 0.02% | 121,851 |
| 2022-12-20 | 2022-12-16 | 0.325 | 374,653 | +0 | 0.02% | 121,851 |
| 2022-12-19 | 2022-12-15 | 0.325 | 374,653 | +0 | 0.02% | 121,851 |
| 2022-12-16 | 2022-12-14 | 0.325 | 374,653 | +0 | 0.02% | 121,851 |
| 2022-12-15 | 2022-12-13 | 0.325 | 374,653 | +0 | 0.02% | 121,851 |
| 2022-12-14 | 2022-12-12 | 0.336 | 374,653 | +0 | 0.02% | 125,782 |
| 2022-12-13 | 2022-12-09 | 0.336 | 374,653 | +0 | 0.02% | 125,782 |
| 2022-12-12 | 2022-12-08 | 0.325 | 374,653 | +0 | 0.02% | 121,851 |
| 2022-12-09 | 2022-12-07 | 0.325 | 374,653 | +0 | 0.02% | 121,851 |
| 2022-12-08 | 2022-12-06 | 0.346 | 374,653 | +0 | 0.02% | 129,713 |
| 2022-12-07 | 2022-12-05 | 0.346 | 374,653 | +0 | 0.02% | 129,713 |
| 2022-12-06 | 2022-12-02 | 0.336 | 374,653 | +0 | 0.02% | 125,782 |
| 2022-12-05 | 2022-12-01 | 0.336 | 374,653 | +0 | 0.02% | 125,782 |
| 2022-12-02 | 2022-11-30 | 0.336 | 374,653 | +0 | 0.02% | 125,782 |
| 2022-12-01 | 2022-11-29 | 0.336 | 374,653 | +0 | 0.02% | 125,782 |
| 2022-11-30 | 2022-11-28 | 0.388 | 374,653 | +0 | 0.02% | 145,435 |
| 2022-11-29 | 2022-11-25 | 0.388 | 374,653 | +0 | 0.02% | 145,435 |
| 2022-11-28 | 2022-11-24 | 0.388 | 374,653 | +0 | 0.02% | 145,435 |
| 2022-11-25 | 2022-11-23 | 0.388 | 374,653 | +0 | 0.02% | 145,435 |
| 2022-11-24 | 2022-11-22 | 0.388 | 374,653 | +0 | 0.02% | 145,435 |
| 2022-11-23 | 2022-11-21 | 0.388 | 374,653 | +0 | 0.02% | 145,435 |
| 2022-11-22 | 2022-11-18 | 0.388 | 374,653 | +0 | 0.02% | 145,435 |
| 2022-11-21 | 2022-11-17 | 0.388 | 374,653 | +0 | 0.02% | 145,435 |
| 2022-11-18 | 2022-11-16 | 0.388 | 374,653 | +0 | 0.02% | 145,435 |
| 2022-11-17 | 2022-11-15 | 0.393 | 374,653 | +0 | 0.02% | 147,401 |
| 2022-11-16 | 2022-11-14 | 0.393 | 374,653 | +0 | 0.02% | 147,401 |
| 2022-11-15 | 2022-11-11 | 0.393 | 374,653 | +0 | 0.02% | 147,401 |
| 2022-11-14 | 2022-11-10 | 0.393 | 374,653 | +0 | 0.02% | 147,401 |
| 2022-11-11 | 2022-11-09 | 0.393 | 374,653 | +0 | 0.02% | 147,401 |
| 2022-11-10 | 2022-11-08 | 0.393 | 374,653 | +0 | 0.02% | 147,401 |
| 2022-11-09 | 2022-11-07 | 0.393 | 374,653 | +0 | 0.02% | 147,401 |
| 2022-11-08 | 2022-11-04 | 0.393 | 374,653 | +0 | 0.02% | 147,401 |
| 2022-11-07 | 2022-11-03 | 0.393 | 374,653 | +0 | 0.02% | 147,401 |
| 2022-11-04 | 2022-11-02 | 0.393 | 374,653 | +0 | 0.02% | 147,401 |
| 2022-11-03 | 2022-11-01 | 0.393 | 374,653 | +0 | 0.02% | 147,401 |
| 2022-11-02 | 2022-10-31 | 0.393 | 374,653 | +0 | 0.02% | 147,401 |
| 2022-11-01 | 2022-10-28 | 0.393 | 374,653 | +0 | 0.02% | 147,401 |
| 2022-10-31 | 2022-10-27 | 0.393 | 374,653 | +0 | 0.02% | 147,401 |
| 2022-10-28 | 2022-10-26 | 0.393 | 374,653 | +0 | 0.02% | 147,401 |
| 2022-10-27 | 2022-10-25 | 0.393 | 374,653 | +0 | 0.02% | 147,401 |
| 2022-10-26 | 2022-10-24 | 0.393 | 374,653 | +0 | 0.02% | 147,401 |
| 2022-10-25 | 2022-10-21 | 0.393 | 374,653 | +0 | 0.02% | 147,401 |
| 2022-10-24 | 2022-10-20 | 0.393 | 374,653 | +0 | 0.02% | 147,401 |
| 2022-10-21 | 2022-10-19 | 0.393 | 374,653 | +0 | 0.02% | 147,401 |
| 2022-10-20 | 2022-10-18 | 0.393 | 374,653 | +0 | 0.02% | 147,401 |
| 2022-10-19 | 2022-10-17 | 0.393 | 374,653 | +0 | 0.02% | 147,401 |
| 2022-10-18 | 2022-10-14 | 0.393 | 374,653 | +0 | 0.02% | 147,401 |
| 2022-10-17 | 2022-10-13 | 0.393 | 374,653 | +0 | 0.02% | 147,401 |
| 2022-10-14 | 2022-10-12 | 0.393 | 374,653 | +0 | 0.02% | 147,401 |
| 2022-10-13 | 2022-10-11 | 0.393 | 374,653 | +0 | 0.02% | 147,401 |
| 2022-10-12 | 2022-10-10 | 0.393 | 374,653 | +0 | 0.02% | 147,401 |
| 2022-10-11 | 2022-10-07 | 0.393 | 374,653 | +0 | 0.02% | 147,401 |
| 2022-10-10 | 2022-10-06 | 0.393 | 374,653 | +0 | 0.02% | 147,401 |
| 2022-10-07 | 2022-10-05 | 0.325 | 374,653 | +0 | 0.02% | 121,851 |
| 2022-10-06 | 2022-10-03 | 0.325 | 374,653 | +0 | 0.02% | 121,851 |
| 2022-10-05 | 2022-09-30 | 0.325 | 374,653 | +0 | 0.02% | 121,851 |
| 2022-10-03 | 2022-09-29 | 0.325 | 374,653 | +0 | 0.02% | 121,851 |
| 2022-09-30 | 2022-09-28 | 0.325 | 374,653 | +0 | 0.02% | 121,851 |
| 2022-09-29 | 2022-09-27 | 0.325 | 374,653 | +0 | 0.02% | 121,851 |
| 2022-09-28 | 2022-09-26 | 0.320 | 374,653 | +0 | 0.02% | 119,886 |
| 2022-09-27 | 2022-09-23 | 0.351 | 374,653 | +0 | 0.02% | 131,678 |
| 2022-09-26 | 2022-09-22 | 0.351 | 374,653 | +0 | 0.02% | 131,678 |
| 2022-09-23 | 2022-09-21 | 0.346 | 374,653 | +0 | 0.02% | 129,713 |
| 2022-09-22 | 2022-09-20 | 0.351 | 374,653 | +0 | 0.02% | 131,678 |
| 2022-09-21 | 2022-09-19 | 0.346 | 374,653 | +0 | 0.02% | 129,713 |
| 2022-09-20 | 2022-09-16 | 0.399 | 374,653 | +0 | 0.02% | 149,366 |
| 2022-09-19 | 2022-09-15 | 0.399 | 374,653 | +0 | 0.02% | 149,366 |
| 2022-09-16 | 2022-09-14 | 0.399 | 374,653 | +0 | 0.02% | 149,366 |
| 2022-09-15 | 2022-09-13 | 0.357 | 374,653 | +0 | 0.02% | 133,643 |
| 2022-09-14 | 2022-09-09 | 0.357 | 374,653 | -3,812 | 0.02% | 133,643 |
| 2020-06-05 | 2020-06-03 | 0.213 | 378,465 | -19,063 | 0.02% | 80,605 |
| 2020-03-09 | 2020-03-05 | 0.336 | 397,528 | +19,063 | 0.02% | 133,462 |
| 2020-02-21 | 2020-02-19 | 0.262 | 378,465 | -4,766 | 0.02% | 99,267 |
| 2018-01-30 | 2018-01-26 | 0.692 | 383,231 | -28,594 | 0.02% | 265,365 |
| 2018-01-08 | 2018-01-04 | 0.703 | 411,825 | -85,784 | 0.03% | 289,485 |
| 2017-11-02 | 2017-10-31 | 0.682 | 497,609 | +285,945 | 0.03% | 339,344 |
| 2017-03-09 | 2017-03-07 | 0.787 | 211,664 | -38,126 | 0.01% | 166,551 |
| 2015-11-05 | 2015-11-03 | 0.839 | 249,790 | -28,594 | 0.02% | 209,654 |
| 2015-09-30 | 2015-09-25 | 0.871 | 278,384 | -47,658 | 0.02% | 242,416 |
| 2015-09-16 | 2015-09-14 | 0.860 | 326,042 | +47,658 | 0.02% | 280,496 |
| 2015-09-11 | 2015-09-09 | 0.955 | 278,384 | -57,189 | 0.02% | 265,781 |
| 2015-09-04 | 2015-09-01 | 0.734 | 335,573 | +95,315 | 0.02% | 246,447 |
| 2015-07-14 | 2015-07-10 | 1.154 | 240,258 | -19,063 | 0.01% | 277,274 |
| 2015-07-13 | 2015-07-09 | 0.965 | 259,321 | +85,783 | 0.02% | 250,302 |
| 2015-07-10 | 2015-07-08 | 0.661 | 173,538 | +19,063 | 0.01% | 114,703 |
| 2015-07-06 | 2015-07-02 | 1.353 | 154,475 | +66,720 | 0.01% | 209,068 |
| 2015-06-25 | 2015-06-23 | 1.521 | 87,755 | +28,595 | 0.01% | 133,499 |
| 2015-06-23 | 2015-06-19 | 1.605 | 59,160 | +28,594 | 0.00% | 94,964 |
| 2015-06-22 | 2015-06-18 | 1.763 | 30,566 | -9,531 | 0.00% | 53,875 |
| 2015-06-19 | 2015-06-17 | 1.437 | 40,097 | -75,299 | 0.00% | 57,633 |
| 2015-06-16 | 2015-06-12 | 1.018 | 115,396 | -28,594 | 0.01% | 117,436 |
| 2015-06-15 | 2015-06-11 | 1.060 | 143,990 | -38,126 | 0.01% | 152,578 |
| 2015-06-12 | 2015-06-10 | 1.039 | 182,116 | +38,126 | 0.01% | 189,157 |
| 2015-06-11 | 2015-06-09 | 1.007 | 143,990 | +89,596 | 0.01% | 145,025 |
| 2015-06-08 | 2015-06-04 | 1.123 | 54,394 | -38,126 | 0.00% | 61,062 |
| 2015-06-05 | 2015-06-03 | 0.892 | 92,520 | +66,720 | 0.01% | 82,508 |
| 2015-06-03 | 2015-06-01 | 0.671 | 25,800 | -47,657 | 0.00% | 17,324 |
| 2015-06-01 | 2015-05-28 | 0.671 | 73,457 | +47,657 | 0.00% | 49,323 |
| 2015-05-11 | 2015-05-07 | 0.619 | 25,800 | -28,594 | 0.00% | 15,970 |
| 2015-04-30 | 2015-04-28 | 0.525 | 54,394 | +8,578 | 0.00% | 28,534 |
| 2014-02-19 | 2014-02-17 | 0.567 | 45,816 | -19,063 | 0.00% | 25,957 |
| 2014-02-07 | 2014-02-05 | 0.556 | 64,879 | +19,063 | 0.01% | 36,076 |
| 2014-02-05 | 2014-01-30 | 0.567 | 45,816 | -95,315 | 0.00% | 25,957 |
| 2013-12-10 | 2013-12-06 | 0.556 | 141,131 | -114,378 | 0.01% | 78,476 |
| 2013-11-29 | 2013-11-27 | 0.567 | 255,509 | -180,145 | 0.02% | 144,757 |
| 2013-11-21 | 2013-11-19 | 0.577 | 435,654 | -9,532 | 0.04% | 251,387 |
| 2013-11-01 | 2013-10-30 | 0.577 | 445,186 | -680,548 | 0.04% | 256,888 |
| 2013-10-24 | 2013-10-22 | 0.588 | 1,125,734 | -62,908 | 0.10% | 661,398 |
| 2013-10-21 | 2013-10-17 | 0.629 | 1,188,642 | -95,315 | 0.10% | 748,241 |
| 2013-10-04 | 2013-10-02 | 0.598 | 1,283,957 | +275,460 | 0.11% | 767,829 |
| 2013-10-03 | 2013-09-30 | 0.650 | 1,008,497 | +333,602 | 0.09% | 656,002 |
| 2013-10-02 | 2013-09-27 | 0.619 | 674,895 | +438,449 | 0.06% | 417,760 |
| 2013-09-30 | 2013-09-26 | 0.498 | 236,446 | +190,630 | 0.02% | 117,832 |
| 2013-09-24 | 2013-09-19 | 0.504 | 45,816 | -9,531 | 0.00% | 23,073 |
| 2013-09-23 | 2013-09-18 | 0.525 | 55,347 | -82,924 | 0.00% | 29,034 |
| 2013-09-19 | 2013-09-17 | 0.535 | 138,271 | +8,578 | 0.01% | 73,984 |
| 2013-09-16 | 2013-09-12 | 0.661 | 129,693 | -11,438 | 0.01% | 85,723 |
| 2013-09-13 | 2013-09-11 | 0.713 | 141,131 | -28,594 | 0.01% | 100,686 |
| 2013-09-12 | 2013-09-10 | 0.724 | 169,725 | -47,658 | 0.01% | 122,867 |
| 2013-09-11 | 2013-09-09 | 0.755 | 217,383 | -43,845 | 0.02% | 164,209 |
| 2013-09-10 | 2013-09-06 | 0.682 | 261,228 | +28,595 | 0.02% | 178,144 |
| 2013-09-09 | 2013-09-05 | 0.619 | 232,633 | +5,719 | 0.02% | 144,000 |
| 2013-09-05 | 2013-09-03 | 0.567 | 226,914 | -152,504 | 0.02% | 128,556 |
| 2013-09-04 | 2013-09-02 | 0.588 | 379,418 | +47,657 | 0.03% | 222,918 |
| 2013-09-03 | 2013-08-30 | 0.556 | 331,761 | +47,658 | 0.03% | 184,476 |
| 2013-08-16 | 2013-08-13 | 0.451 | 284,103 | -53,249 | 0.03% | 128,169 |
| 2013-08-12 | 2013-08-08 | 0.435 | 337,352 | +47,657 | 0.03% | 146,883 |
| 2013-08-05 | 2013-08-01 | 0.351 | 289,695 | -114,377 | 0.03% | 101,818 |
| 2013-08-01 | 2013-07-30 | 0.362 | 404,072 | +114,377 | 0.04% | 146,257 |
| 2013-07-29 | 2013-07-25 | 0.409 | 289,695 | +76,252 | 0.03% | 118,534 |
| 2013-07-25 | 2013-07-23 | 0.446 | 213,443 | -667,204 | 0.02% | 95,172 |
| 2013-07-24 | 2013-07-22 | 0.336 | 880,647 | +667,204 | 0.08% | 295,659 |
| 2013-07-03 | 2013-06-28 | 0.273 | 213,443 | +9,532 | 0.02% | 58,223 |
| 2013-07-02 | 2013-06-27 | 0.273 | 203,911 | +53,376 | 0.02% | 55,623 |
| 2013-06-03 | 2013-05-30 | 0.258 | 150,535 | +41,939 | 0.01% | 38,852 |
| 2013-05-21 | 2013-05-16 | 0.262 | 108,596 | -95,315 | 0.01% | 28,483 |
| 2013-02-15 | 2013-02-08 | 0.304 | 203,911 | -24,782 | 0.02% | 62,041 |
| 2013-01-31 | 2013-01-29 | 0.241 | 228,693 | +24,782 | 0.02% | 55,185 |
| 2013-01-04 | 2013-01-02 | 0.241 | 203,911 | +95,315 | 0.02% | 49,205 |
| 2010-12-09 | 2010-12-07 | 0.257 | 108,596 | -114,378 | 0.01% | 27,914 |
| 2010-10-19 | 2010-10-15 | 0.252 | 222,974 | +1,229 | 0.02% | 56,144 |
| 2010-03-12 | 2010-03-10 | 0.252 | 221,745 | -9,531 | 0.02% | 55,835 |
| 2010-02-25 | 2010-02-23 | 0.235 | 231,276 | +9,531 | 0.02% | 54,352 |
| 2009-01-09 | 2009-01-07 | 0.124 | 221,745 | -57,188 | 0.02% | 27,452 |
| 2008-07-02 | 2008-06-27 | 0.325 | 278,933 | -19,063 | 0.02% | 90,719 |
| 2008-06-04 | 2008-06-02 | 0.325 | 297,996 | -28,595 | 0.03% | 96,919 |
| 2008-02-26 | 2008-02-22 | 0.399 | 326,591 | -28,594 | 0.03% | 130,205 |
| 2008-01-18 | 2008-01-16 | 0.325 | 355,185 | -17,157 | 0.03% | 115,519 |
| 2008-01-11 | 2008-01-09 | 0.383 | 372,342 | -19,063 | 0.03% | 142,585 |
| 2007-12-11 | 2007-12-07 | 0.388 | 391,405 | -95,315 | 0.03% | 151,938 |
| 2007-09-25 | 2007-09-21 | 0.519 | 486,720 | -28,595 | 0.04% | 252,769 |
| 2007-09-21 | 2007-09-19 | 0.556 | 515,315 | +123,910 | 0.05% | 286,542 |
| 2007-09-13 | 2007-09-11 | 0.577 | 391,405 | -95,315 | 0.03% | 225,854 |
| 2007-09-12 | 2007-09-10 | 0.556 | 486,720 | -17,157 | 0.04% | 270,641 |
| 2007-09-04 | 2007-08-31 | 0.504 | 503,877 | -95,315 | 0.04% | 253,749 |
| 2007-08-31 | 2007-08-29 | 0.483 | 599,192 | +142,973 | 0.05% | 289,176 |
| 2007-08-29 | 2007-08-27 | 0.556 | 456,219 | +47,657 | 0.04% | 253,681 |
| 2007-08-28 | 2007-08-24 | 0.535 | 408,562 | -28,594 | 0.04% | 218,609 |
| 2007-08-23 | 2007-08-21 | 0.472 | 437,156 | +21,922 | 0.04% | 206,390 |
| 2007-08-20 | 2007-08-16 | 0.451 | 415,234 | +7,625 | 0.04% | 187,327 |
| 2007-08-15 | 2007-08-13 | 0.556 | 407,609 | -66,720 | 0.04% | 226,652 |
| 2007-08-08 | 2007-08-06 | 0.509 | 474,329 | +19,063 | 0.04% | 241,357 |
| 2007-08-07 | 2007-08-03 | 0.556 | 455,266 | +66,720 | 0.04% | 253,151 |
| 2007-08-06 | 2007-08-02 | 0.556 | 388,546 | -953 | 0.03% | 216,051 |
| 2007-07-31 | 2007-07-27 | 0.640 | 389,499 | -30,501 | 0.03% | 249,273 |
| 2007-07-25 | 2007-07-23 | 0.692 | 420,000 | -7,625 | 0.04% | 290,825 |
| 2007-07-23 | 2007-07-19 | 0.703 | 427,625 | -61,001 | 0.04% | 300,592 |
| 2007-07-19 | 2007-07-17 | 0.692 | 488,626 | -953,150 | 0.04% | 338,345 |
| 2007-07-16 | 2007-07-12 | 0.713 | 1,441,776 | +66,721 | 0.13% | 1,028,598 |
| 2007-07-13 | 2007-07-11 | 0.724 | 1,375,055 | +28,594 | 0.12% | 995,424 |
| 2007-07-12 | 2007-07-10 | 0.671 | 1,346,461 | -85,783 | 0.12% | 904,092 |
| 2007-07-11 | 2007-07-09 | 0.692 | 1,432,244 | -410,808 | 0.13% | 991,745 |
| 2007-07-10 | 2007-07-06 | 0.640 | 1,843,052 | +5,591 | 0.16% | 1,179,523 |
| 2007-07-09 | 2007-07-05 | 0.640 | 1,837,461 | -57,189 | 0.16% | 1,175,945 |
| 2007-07-06 | 2007-07-04 | 0.609 | 1,894,650 | +85,784 | 0.17% | 1,152,911 |
| 2007-07-05 | 2007-07-03 | 0.609 | 1,808,866 | +47,657 | 0.16% | 1,100,711 |
| 2007-07-04 | 2007-06-29 | 0.588 | 1,761,209 | -415,573 | 0.16% | 1,034,756 |
| 2007-07-03 | 2007-06-28 | 0.640 | 2,176,782 | -169,661 | 0.19% | 1,393,105 |
| 2007-06-29 | 2007-06-27 | 0.650 | 2,346,443 | -684,361 | 0.21% | 1,526,303 |
| 2007-06-28 | 2007-06-26 | 0.640 | 3,030,804 | +47,658 | 0.27% | 1,939,665 |
| 2007-06-27 | 2007-06-25 | 0.692 | 2,983,146 | +114,378 | 0.26% | 2,065,653 |
| 2007-06-26 | 2007-06-22 | 0.724 | 2,868,768 | 0.25% | 2,076,746 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy