History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.260 100 +0 0.00% 26
2025-10-13 2025-10-09 0.260 100 +0 0.00% 26
2025-10-10 2025-10-08 0.260 100 +0 0.00% 26
2025-10-09 2025-10-06 0.260 100 +0 0.00% 26
2025-10-08 2025-10-03 0.270 100 +0 0.00% 27
2025-10-06 2025-10-02 0.270 100 +0 0.00% 27
2025-10-03 2025-09-30 0.260 100 +0 0.00% 26
2025-10-02 2025-09-29 0.270 100 +0 0.00% 27
2025-09-30 2025-09-26 0.248 100 +0 0.00% 25
2025-09-29 2025-09-25 0.235 100 +0 0.00% 24
2025-09-26 2025-09-24 0.235 100 +0 0.00% 24
2025-09-25 2025-09-23 0.248 100 +0 0.00% 25
2025-09-24 2025-09-22 0.248 100 +0 0.00% 25
2025-09-23 2025-09-19 0.235 100 +0 0.00% 24
2025-09-22 2025-09-18 0.231 100 +0 0.00% 23
2025-09-19 2025-09-17 0.231 100 +0 0.00% 23
2025-09-18 2025-09-16 0.234 100 +0 0.00% 23
2025-09-17 2025-09-15 0.237 100 +0 0.00% 24
2025-09-16 2025-09-12 0.248 100 +0 0.00% 25
2025-09-15 2025-09-11 0.249 100 +0 0.00% 25
2025-09-12 2025-09-10 0.250 100 +0 0.00% 25
2025-09-11 2025-09-09 0.236 100 +0 0.00% 24
2025-09-10 2025-09-08 0.255 100 +0 0.00% 26
2025-09-09 2025-09-05 0.240 100 +0 0.00% 24
2025-09-08 2025-09-04 0.250 100 +0 0.00% 25
2025-09-05 2025-09-03 0.255 100 +0 0.00% 26
2025-09-04 2025-09-02 0.250 100 +0 0.00% 25
2025-09-03 2025-09-01 0.265 100 +0 0.00% 26
2025-09-02 2025-08-29 0.240 100 +0 0.00% 24
2025-09-01 2025-08-28 0.240 100 +0 0.00% 24
2025-08-29 2025-08-27 0.240 100 +0 0.00% 24
2025-08-28 2025-08-26 0.290 100 +0 0.00% 29
2025-08-27 2025-08-25 0.290 100 +0 0.00% 29
2025-08-26 2025-08-22 0.250 100 +0 0.00% 25
2025-08-25 2025-08-21 0.270 100 +0 0.00% 27
2025-08-22 2025-08-20 0.270 100 +0 0.00% 27
2025-08-21 2025-08-19 0.270 100 +0 0.00% 27
2025-08-20 2025-08-18 0.270 100 +0 0.00% 27
2025-08-19 2025-08-15 0.270 100 +0 0.00% 27
2025-08-18 2025-08-14 0.280 100 +0 0.00% 28
2025-08-15 2025-08-13 0.265 100 +0 0.00% 26
2025-08-14 2025-08-12 0.260 100 +0 0.00% 26
2025-08-13 2025-08-11 0.300 100 +0 0.00% 30
2025-08-12 2025-08-08 0.270 100 +0 0.00% 27
2025-08-11 2025-08-07 0.270 100 +0 0.00% 27
2025-08-08 2025-08-06 0.295 100 +0 0.00% 30
2025-08-07 2025-08-05 0.260 100 +0 0.00% 26
2025-08-06 2025-08-04 0.260 100 +0 0.00% 26
2025-08-05 2025-08-01 0.260 100 +0 0.00% 26
2025-08-04 2025-07-31 0.260 100 +0 0.00% 26
2025-08-01 2025-07-30 0.260 100 +0 0.00% 26
2025-07-31 2025-07-29 0.270 100 +0 0.00% 27
2025-07-30 2025-07-28 0.270 100 +0 0.00% 27
2025-07-29 2025-07-25 0.275 100 +0 0.00% 28
2025-07-28 2025-07-24 0.280 100 +0 0.00% 28
2025-07-25 2025-07-23 0.255 100 +0 0.00% 26
2025-07-24 2025-07-22 0.270 100 +0 0.00% 27
2025-07-23 2025-07-21 0.250 100 +0 0.00% 25
2025-07-22 2025-07-18 0.260 100 +0 0.00% 26
2025-07-21 2025-07-17 0.260 100 +0 0.00% 26
2025-07-18 2025-07-16 0.250 100 +0 0.00% 25
2025-07-17 2025-07-15 0.300 100 +0 0.00% 30
2025-07-16 2025-07-14 0.300 100 +0 0.00% 30
2025-07-15 2025-07-11 0.315 100 +0 0.00% 32
2025-07-14 2025-07-10 0.260 100 +0 0.00% 26
2025-07-11 2025-07-09 0.260 100 +0 0.00% 26
2025-07-10 2025-07-08 0.260 100 +0 0.00% 26
2025-07-09 2025-07-07 0.260 100 +0 0.00% 26
2025-07-08 2025-07-04 0.260 100 +0 0.00% 26
2025-07-07 2025-07-03 0.264 100 +0 0.00% 26
2025-07-04 2025-07-02 0.276 100 +0 0.00% 28
2025-07-03 2025-06-30 0.276 100 +2 0.00% 28
2025-07-02 2025-06-27 0.276 98 +0 0.00% 27
2025-06-30 2025-06-26 0.281 98 +0 0.00% 28
2025-06-27 2025-06-25 0.276 98 +0 0.00% 27
2025-06-26 2025-06-24 0.276 98 +0 0.00% 27
2025-06-25 2025-06-23 0.276 98 +0 0.00% 27
2025-06-24 2025-06-20 0.266 98 +0 0.00% 26
2025-06-23 2025-06-19 0.261 98 +0 0.00% 26
2025-06-20 2025-06-18 0.261 98 +0 0.00% 26
2025-06-19 2025-06-17 0.266 98 +0 0.00% 26
2025-06-18 2025-06-16 0.266 98 +0 0.00% 26
2025-06-17 2025-06-13 0.266 98 +0 0.00% 26
2025-06-16 2025-06-12 0.255 98 +0 0.00% 25
2025-06-13 2025-06-11 0.276 98 +0 0.00% 27
2025-06-12 2025-06-10 0.276 98 +0 0.00% 27
2025-06-11 2025-06-09 0.271 98 +0 0.00% 27
2025-06-10 2025-06-06 0.271 98 +0 0.00% 27
2025-06-09 2025-06-05 0.286 98 +0 0.00% 28
2025-06-06 2025-06-04 0.276 98 +0 0.00% 27
2025-06-05 2025-06-03 0.276 98 +0 0.00% 27
2025-06-04 2025-06-02 0.276 98 +0 0.00% 27
2025-06-03 2025-05-30 0.276 98 +0 0.00% 27
2025-06-02 2025-05-29 0.276 98 +0 0.00% 27
2025-05-30 2025-05-28 0.286 98 +0 0.00% 28
2025-05-29 2025-05-27 0.271 98 +0 0.00% 27
2025-05-28 2025-05-26 0.307 98 +0 0.00% 30
2025-05-27 2025-05-23 0.307 98 +0 0.00% 30
2025-05-26 2025-05-22 0.307 98 +0 0.00% 30
2025-05-23 2025-05-21 0.307 98 +0 0.00% 30
2025-05-22 2025-05-20 0.312 98 +0 0.00% 31
2025-05-21 2025-05-19 0.312 98 +0 0.00% 31
2025-05-20 2025-05-16 0.291 98 +0 0.00% 29
2025-05-19 2025-05-15 0.291 98 +0 0.00% 29
2025-05-16 2025-05-14 0.307 98 +0 0.00% 30
2025-05-15 2025-05-13 0.307 98 +0 0.00% 30
2025-05-14 2025-05-12 0.291 98 +0 0.00% 29
2025-05-13 2025-05-09 0.291 98 +0 0.00% 29
2025-05-12 2025-05-08 0.291 98 +0 0.00% 29
2025-05-09 2025-05-07 0.291 98 +0 0.00% 29
2025-05-08 2025-05-06 0.291 98 +0 0.00% 29
2025-05-07 2025-05-02 0.276 98 +0 0.00% 27
2025-05-06 2025-04-30 0.281 98 +0 0.00% 28
2025-05-02 2025-04-29 0.281 98 +0 0.00% 28
2025-04-30 2025-04-28 0.307 98 +0 0.00% 30
2025-04-29 2025-04-25 0.327 98 +0 0.00% 32
2025-04-28 2025-04-24 0.317 98 +0 0.00% 31
2025-04-25 2025-04-23 0.327 98 +0 0.00% 32
2025-04-24 2025-04-22 0.353 98 +0 0.00% 35
2025-04-23 2025-04-17 0.373 98 +0 0.00% 37
2025-04-22 2025-04-16 0.307 98 +0 0.00% 30
2025-04-17 2025-04-15 0.307 98 +0 0.00% 30
2025-04-16 2025-04-14 0.317 98 +0 0.00% 31
2025-04-15 2025-04-11 0.322 98 +0 0.00% 32
2025-04-14 2025-04-10 0.332 98 +0 0.00% 33
2025-04-11 2025-04-09 0.353 98 +0 0.00% 35
2025-04-10 2025-04-08 0.307 98 +0 0.00% 30
2025-04-09 2025-04-07 0.307 98 +0 0.00% 30
2025-04-08 2025-04-03 0.307 98 +0 0.00% 30
2025-04-07 2025-04-02 0.307 98 +0 0.00% 30
2025-04-03 2025-04-01 0.307 98 +0 0.00% 30
2025-04-02 2025-03-31 0.307 98 +0 0.00% 30
2025-04-01 2025-03-28 0.307 98 +0 0.00% 30
2025-03-31 2025-03-27 0.276 98 +0 0.00% 27
2025-03-28 2025-03-26 0.286 98 +0 0.00% 28
2025-03-27 2025-03-25 0.301 98 +0 0.00% 30
2025-03-26 2025-03-24 0.307 98 +0 0.00% 30
2025-03-25 2025-03-21 0.307 98 +0 0.00% 30
2025-03-24 2025-03-20 0.337 98 +0 0.00% 33
2025-03-21 2025-03-19 0.347 98 +0 0.00% 34
2025-03-20 2025-03-18 0.378 98 +0 0.00% 37
2025-03-19 2025-03-17 0.337 98 +0 0.00% 33
2025-03-18 2025-03-14 0.347 98 +0 0.00% 34
2025-03-17 2025-03-13 0.245 98 +0 0.00% 24
2025-03-14 2025-03-12 0.245 98 +0 0.00% 24
2025-03-13 2025-03-11 0.245 98 +0 0.00% 24
2025-03-12 2025-03-10 0.245 98 +0 0.00% 24
2025-03-11 2025-03-07 0.253 98 +0 0.00% 25
2025-03-10 2025-03-06 0.276 98 +0 0.00% 27
2025-03-07 2025-03-05 0.276 98 +0 0.00% 27
2025-03-06 2025-03-04 0.276 98 +0 0.00% 27
2025-03-05 2025-03-03 0.291 98 +0 0.00% 29
2025-03-04 2025-02-28 0.291 98 +0 0.00% 29
2025-03-03 2025-02-27 0.255 98 +0 0.00% 25
2025-02-28 2025-02-26 0.286 98 +0 0.00% 28
2025-02-27 2025-02-25 0.286 98 +0 0.00% 28
2025-02-26 2025-02-24 0.286 98 +0 0.00% 28
2025-02-25 2025-02-21 0.307 98 +0 0.00% 30
2025-02-24 2025-02-20 0.276 98 +0 0.00% 27
2025-02-21 2025-02-19 0.276 98 +0 0.00% 27
2025-02-20 2025-02-18 0.276 98 +0 0.00% 27
2025-02-19 2025-02-17 0.276 98 +0 0.00% 27
2025-02-18 2025-02-14 0.276 98 +0 0.00% 27
2025-02-17 2025-02-13 0.276 98 +0 0.00% 27
2025-02-14 2025-02-12 0.276 98 +0 0.00% 27
2025-02-13 2025-02-11 0.276 98 +0 0.00% 27
2025-02-12 2025-02-10 0.276 98 +0 0.00% 27
2025-02-11 2025-02-07 0.271 98 +0 0.00% 27
2025-02-10 2025-02-06 0.271 98 +0 0.00% 27
2025-02-07 2025-02-05 0.271 98 +0 0.00% 27
2025-02-06 2025-02-04 0.276 98 +0 0.00% 27
2025-02-05 2025-02-03 0.276 98 +0 0.00% 27
2025-02-04 2025-01-28 0.276 98 +0 0.00% 27
2025-02-03 2025-01-24 0.276 98 +0 0.00% 27
2025-01-27 2025-01-23 0.276 98 +0 0.00% 27
2025-01-24 2025-01-22 0.291 98 +0 0.00% 29
2025-01-23 2025-01-21 0.291 98 +0 0.00% 29
2025-01-22 2025-01-20 0.307 98 +0 0.00% 30
2025-01-21 2025-01-17 0.332 98 +0 0.00% 33
2025-01-20 2025-01-16 0.332 98 +0 0.00% 33
2025-01-17 2025-01-15 0.322 98 +0 0.00% 32
2025-01-16 2025-01-14 0.317 98 +0 0.00% 31
2025-01-15 2025-01-13 0.296 98 +0 0.00% 29
2025-01-14 2025-01-10 0.266 98 +0 0.00% 26
2025-01-13 2025-01-09 0.296 98 +0 0.00% 29
2025-01-10 2025-01-08 0.296 98 +0 0.00% 29
2025-01-09 2025-01-07 0.296 98 +0 0.00% 29
2025-01-08 2025-01-06 0.327 98 +0 0.00% 32
2025-01-07 2025-01-03 0.327 98 +0 0.00% 32
2025-01-06 2025-01-02 0.358 98 +0 0.00% 35
2025-01-03 2024-12-31 0.368 98 +0 0.00% 36
2025-01-02 2024-12-27 0.368 98 +0 0.00% 36
2024-12-30 2024-12-24 0.368 98 +0 0.00% 36
2024-12-27 2024-12-20 0.368 98 +0 0.00% 36
2024-12-23 2024-12-19 0.368 98 +0 0.00% 36
2024-12-20 2024-12-18 0.368 98 +0 0.00% 36
2024-12-19 2024-12-17 0.378 98 +0 0.00% 37
2024-12-18 2024-12-16 0.429 98 +0 0.00% 42
2024-12-17 2024-12-13 0.378 98 +0 0.00% 37
2024-12-16 2024-12-12 0.409 98 +0 0.00% 40
2024-12-13 2024-12-11 0.337 98 +0 0.00% 33
2024-12-12 2024-12-10 0.337 98 +0 0.00% 33
2024-12-11 2024-12-09 0.332 98 +0 0.00% 33
2024-12-10 2024-12-06 0.327 98 +0 0.00% 32
2024-12-09 2024-12-05 0.327 98 +0 0.00% 32
2024-12-06 2024-12-04 0.327 98 +0 0.00% 32
2024-12-05 2024-12-03 0.327 98 +0 0.00% 32
2024-12-04 2024-12-02 0.322 98 +0 0.00% 32
2024-12-03 2024-11-29 0.317 98 +0 0.00% 31
2024-12-02 2024-11-28 0.317 98 +0 0.00% 31
2024-11-29 2024-11-27 0.307 98 +0 0.00% 30
2024-11-28 2024-11-26 0.296 98 +0 0.00% 29
2024-11-27 2024-11-25 0.276 98 +0 0.00% 27
2024-11-26 2024-11-22 0.368 98 +0 0.00% 36
2024-11-25 2024-11-21 0.378 98 +0 0.00% 37
2024-11-22 2024-11-20 0.388 98 +0 0.00% 38
2024-11-21 2024-11-19 0.388 98 +0 0.00% 38
2024-11-20 2024-11-18 0.388 98 +0 0.00% 38
2024-11-19 2024-11-15 0.388 98 +0 0.00% 38
2024-11-18 2024-11-14 0.388 98 +0 0.00% 38
2024-11-15 2024-11-13 0.388 98 +0 0.00% 38
2024-11-14 2024-11-12 0.383 98 +0 0.00% 38
2024-11-13 2024-11-11 0.388 98 +0 0.00% 38
2024-11-12 2024-11-08 0.393 98 +0 0.00% 39
2024-11-11 2024-11-07 0.393 98 +0 0.00% 39
2024-11-08 2024-11-06 0.378 98 +0 0.00% 37
2024-11-07 2024-11-05 0.388 98 +0 0.00% 38
2024-11-06 2024-11-04 0.393 98 +0 0.00% 39
2024-11-05 2024-11-01 0.378 98 +0 0.00% 37
2024-11-04 2024-10-31 0.388 98 +0 0.00% 38
2024-11-01 2024-10-30 0.388 98 +0 0.00% 38
2024-10-31 2024-10-29 0.388 98 +0 0.00% 38
2024-10-30 2024-10-28 0.388 98 +0 0.00% 38
2024-10-29 2024-10-25 0.409 98 +0 0.00% 40
2024-10-28 2024-10-24 0.455 98 +0 0.00% 45
2024-10-25 2024-10-23 0.378 98 +0 0.00% 37
2024-10-24 2024-10-22 0.378 98 +0 0.00% 37
2024-10-23 2024-10-21 0.388 98 +0 0.00% 38
2024-10-22 2024-10-18 0.373 98 +0 0.00% 37
2024-10-21 2024-10-17 0.368 98 +0 0.00% 36
2024-10-18 2024-10-16 0.373 98 +0 0.00% 37
2024-10-17 2024-10-15 0.368 98 +0 0.00% 36
2024-10-16 2024-10-14 0.378 98 +0 0.00% 37
2024-10-15 2024-10-10 0.368 98 +0 0.00% 36
2024-10-14 2024-10-09 0.378 98 +0 0.00% 37
2024-10-10 2024-10-08 0.358 98 +0 0.00% 35
2024-10-09 2024-10-07 0.358 98 +0 0.00% 35
2024-10-08 2024-10-04 0.373 98 +0 0.00% 37
2024-10-07 2024-10-03 0.347 98 +0 0.00% 34
2024-10-04 2024-10-02 0.353 98 +0 0.00% 35
2024-10-03 2024-09-30 0.342 98 +0 0.00% 34
2024-10-02 2024-09-27 0.322 98 +0 0.00% 32
2024-09-30 2024-09-26 0.347 98 +0 0.00% 34
2024-09-27 2024-09-25 0.342 98 +0 0.00% 34
2024-09-26 2024-09-24 0.347 98 +0 0.00% 34
2024-09-25 2024-09-23 0.368 98 +0 0.00% 36
2024-09-24 2024-09-20 0.271 98 +0 0.00% 27
2024-09-23 2024-09-19 0.241 98 +0 0.00% 24
2024-09-20 2024-09-17 0.185 98 +0 0.00% 18
2024-09-19 2024-09-16 0.176 98 +0 0.00% 17
2024-09-17 2024-09-13 0.173 98 +0 0.00% 17
2024-09-16 2024-09-12 0.169 98 +0 0.00% 17
2024-09-13 2024-09-11 0.166 98 +0 0.00% 16
2024-09-12 2024-09-10 0.164 98 +0 0.00% 16
2024-09-11 2024-09-09 0.161 98 +0 0.00% 16
2024-09-10 2024-09-05 0.161 98 +0 0.00% 16
2024-09-09 2024-09-04 0.160 98 +0 0.00% 16
2024-09-05 2024-09-03 0.160 98 +0 0.00% 16
2024-09-04 2024-09-02 0.160 98 +0 0.00% 16
2024-09-03 2024-08-30 0.158 98 +0 0.00% 16
2024-09-02 2024-08-29 0.157 98 +0 0.00% 15
2024-08-30 2024-08-28 0.157 98 +0 0.00% 15
2024-08-29 2024-08-27 0.156 98 +0 0.00% 15
2024-08-28 2024-08-26 0.156 98 +0 0.00% 15
2024-08-27 2024-08-23 0.154 98 +0 0.00% 15
2024-08-26 2024-08-22 0.154 98 +0 0.00% 15
2024-08-23 2024-08-21 0.174 98 +0 0.00% 17
2024-08-22 2024-08-20 0.167 98 +0 0.00% 16
2024-08-21 2024-08-19 0.167 98 +0 0.00% 16
2024-08-20 2024-08-16 0.147 98 +0 0.00% 14
2024-08-19 2024-08-15 0.144 98 +0 0.00% 14
2024-08-16 2024-08-14 0.144 98 +0 0.00% 14
2024-08-15 2024-08-13 0.144 98 +0 0.00% 14
2024-08-14 2024-08-12 0.144 98 +0 0.00% 14
2024-08-13 2024-08-09 0.146 98 +0 0.00% 14
2024-08-12 2024-08-08 0.146 98 +0 0.00% 14
2024-08-09 2024-08-07 0.147 98 +0 0.00% 14
2024-08-08 2024-08-06 0.147 98 +0 0.00% 14
2024-08-07 2024-08-05 0.166 98 +0 0.00% 16
2024-08-06 2024-08-02 0.167 98 +0 0.00% 16
2024-08-05 2024-08-01 0.170 98 +0 0.00% 17
2024-08-02 2024-07-31 0.171 98 +0 0.00% 17
2024-08-01 2024-07-30 0.172 98 +0 0.00% 17
2024-07-31 2024-07-29 0.150 98 +0 0.00% 15
2024-07-30 2024-07-26 0.151 98 +0 0.00% 15
2024-07-29 2024-07-25 0.144 98 +0 0.00% 14
2024-07-26 2024-07-24 0.145 98 +0 0.00% 14
2024-07-25 2024-07-23 0.145 98 +0 0.00% 14
2024-07-24 2024-07-22 0.145 98 +0 0.00% 14
2024-07-23 2024-07-19 0.145 98 +0 0.00% 14
2024-07-22 2024-07-18 0.145 98 +0 0.00% 14
2024-07-19 2024-07-17 0.144 98 +0 0.00% 14
2024-07-18 2024-07-16 0.169 98 +0 0.00% 17
2024-07-17 2024-07-15 0.169 98 +0 0.00% 17
2024-07-16 2024-07-12 0.153 98 +0 0.00% 15
2024-07-15 2024-07-11 0.144 98 +0 0.00% 14
2024-07-12 2024-07-10 0.144 98 +0 0.00% 14
2024-07-11 2024-07-09 0.144 98 +0 0.00% 14
2024-07-10 2024-07-08 0.144 98 +0 0.00% 14
2024-07-09 2024-07-05 0.165 98 +0 0.00% 16
2024-07-08 2024-07-04 0.170 98 +0 0.00% 17
2024-07-05 2024-07-03 0.168 98 +3 0.00% 16
2024-07-04 2024-07-02 0.147 95 +0 0.00% 14
2024-07-03 2024-06-28 0.148 95 +0 0.00% 14
2024-07-02 2024-06-27 0.148 95 +0 0.00% 14
2024-06-28 2024-06-26 0.148 95 +0 0.00% 14
2024-06-27 2024-06-25 0.148 95 +0 0.00% 14
2024-06-26 2024-06-24 0.148 95 +0 0.00% 14
2024-06-25 2024-06-21 0.146 95 +0 0.00% 14
2024-06-24 2024-06-20 0.155 95 +0 0.00% 15
2024-06-21 2024-06-19 0.153 95 +0 0.00% 15
2024-06-20 2024-06-18 0.153 95 +0 0.00% 15
2024-06-19 2024-06-17 0.145 95 +0 0.00% 14
2024-06-18 2024-06-14 0.159 95 +0 0.00% 15
2024-06-17 2024-06-13 0.159 95 +0 0.00% 15
2024-06-14 2024-06-12 0.157 95 +0 0.00% 15
2024-06-13 2024-06-11 0.157 95 +0 0.00% 15
2024-06-12 2024-06-07 0.178 95 +0 0.00% 17
2024-06-11 2024-06-06 0.158 95 +0 0.00% 15
2024-06-07 2024-06-05 0.150 95 +0 0.00% 14
2024-06-06 2024-06-04 0.149 95 +0 0.00% 14
2024-06-05 2024-06-03 0.164 95 +0 0.00% 16
2024-06-04 2024-05-31 0.149 95 +0 0.00% 14
2024-06-03 2024-05-30 0.141 95 +0 0.00% 13
2024-05-31 2024-05-29 0.140 95 +0 0.00% 13
2024-05-30 2024-05-28 0.132 95 +0 0.00% 13
2024-05-29 2024-05-27 0.153 95 +0 0.00% 15
2024-05-28 2024-05-24 0.157 95 +0 0.00% 15
2024-05-27 2024-05-23 0.161 95 +0 0.00% 15
2024-05-24 2024-05-22 0.142 95 +0 0.00% 13
2024-05-23 2024-05-21 0.141 95 +0 0.00% 13
2024-05-22 2024-05-20 0.142 95 +0 0.00% 13
2024-05-21 2024-05-17 0.151 95 +0 0.00% 14
2024-05-20 2024-05-16 0.144 95 +0 0.00% 14
2024-05-17 2024-05-14 0.146 95 +0 0.00% 14
2024-05-16 2024-05-13 0.150 95 +0 0.00% 14
2024-05-14 2024-05-10 0.125 95 +0 0.00% 12
2024-05-13 2024-05-09 0.124 95 +0 0.00% 12
2024-05-10 2024-05-08 0.124 95 +0 0.00% 12
2024-05-09 2024-05-07 0.124 95 +0 0.00% 12
2024-05-08 2024-05-06 0.132 95 +0 0.00% 13
2024-05-07 2024-05-03 0.146 95 +0 0.00% 14
2024-05-06 2024-05-02 0.140 95 +0 0.00% 13
2024-05-03 2024-04-30 0.122 95 +0 0.00% 12
2024-05-02 2024-04-29 0.133 95 +0 0.00% 13
2024-04-30 2024-04-26 0.133 95 +0 0.00% 13
2024-04-29 2024-04-25 0.131 95 +0 0.00% 12
2024-04-26 2024-04-24 0.130 95 +0 0.00% 12
2024-04-25 2024-04-23 0.125 95 +0 0.00% 12
2024-04-24 2024-04-22 0.125 95 +0 0.00% 12
2024-04-23 2024-04-19 0.125 95 +0 0.00% 12
2024-04-22 2024-04-18 0.125 95 +0 0.00% 12
2024-04-19 2024-04-17 0.125 95 +0 0.00% 12
2024-04-18 2024-04-16 0.125 95 +0 0.00% 12
2024-04-17 2024-04-15 0.125 95 +0 0.00% 12
2024-04-16 2024-04-12 0.125 95 +0 0.00% 12
2024-04-15 2024-04-11 0.122 95 +0 0.00% 12
2024-04-12 2024-04-10 0.122 95 +0 0.00% 12
2024-04-11 2024-04-09 0.135 95 +0 0.00% 13
2024-04-10 2024-04-08 0.133 95 +0 0.00% 13
2024-04-09 2024-04-05 0.140 95 +0 0.00% 13
2024-04-08 2024-04-03 0.136 95 +0 0.00% 13
2024-04-05 2024-04-02 0.149 95 +0 0.00% 14
2024-04-03 2024-03-28 0.142 95 +0 0.00% 13
2024-04-02 2024-03-27 0.142 95 +0 0.00% 13
2024-03-28 2024-03-26 0.118 95 +0 0.00% 11
2024-03-27 2024-03-25 0.138 95 +0 0.00% 13
2024-03-26 2024-03-22 0.118 95 +0 0.00% 11
2024-03-25 2024-03-21 0.120 95 +0 0.00% 11
2024-03-22 2024-03-20 0.119 95 +0 0.00% 11
2024-03-21 2024-03-19 0.111 95 +0 0.00% 11
2024-03-20 2024-03-18 0.111 95 +0 0.00% 11
2024-03-19 2024-03-15 0.108 95 +0 0.00% 10
2024-03-18 2024-03-14 0.105 95 +0 0.00% 10
2024-03-15 2024-03-13 0.110 95 +0 0.00% 10
2024-03-14 2024-03-12 0.107 95 +0 0.00% 10
2024-03-13 2024-03-11 0.133 95 +0 0.00% 13
2024-03-12 2024-03-08 0.124 95 +0 0.00% 12
2024-03-11 2024-03-07 0.112 95 +0 0.00% 11
2024-03-08 2024-03-06 0.142 95 +0 0.00% 13
2024-03-07 2024-03-05 0.121 95 +0 0.00% 11
2024-03-06 2024-03-04 0.121 95 +0 0.00% 11
2024-03-05 2024-03-01 0.121 95 +0 0.00% 11
2024-03-04 2024-02-29 0.121 95 +0 0.00% 11
2024-03-01 2024-02-28 0.121 95 +0 0.00% 11
2024-02-29 2024-02-27 0.121 95 +0 0.00% 11
2024-02-28 2024-02-26 0.121 95 +0 0.00% 11
2024-02-27 2024-02-23 0.121 95 +0 0.00% 11
2024-02-26 2024-02-22 0.121 95 +0 0.00% 11
2024-02-23 2024-02-21 0.121 95 +0 0.00% 11
2024-02-22 2024-02-20 0.125 95 +0 0.00% 12
2024-02-21 2024-02-19 0.125 95 +0 0.00% 12
2024-02-20 2024-02-16 0.125 95 +0 0.00% 12
2024-02-19 2024-02-15 0.128 95 +0 0.00% 12
2024-02-16 2024-02-14 0.137 95 +0 0.00% 13
2024-02-15 2024-02-09 0.147 95 +0 0.00% 14
2024-02-14 2024-02-07 0.147 95 +0 0.00% 14
2024-02-08 2024-02-06 0.147 95 +0 0.00% 14
2024-02-07 2024-02-05 0.147 95 +0 0.00% 14
2024-02-06 2024-02-02 0.147 95 +0 0.00% 14
2024-02-05 2024-02-01 0.147 95 +0 0.00% 14
2024-02-02 2024-01-31 0.147 95 +0 0.00% 14
2024-02-01 2024-01-30 0.147 95 +0 0.00% 14
2024-01-31 2024-01-29 0.147 95 +0 0.00% 14
2024-01-30 2024-01-26 0.147 95 +0 0.00% 14
2024-01-29 2024-01-25 0.147 95 +0 0.00% 14
2024-01-26 2024-01-24 0.147 95 +0 0.00% 14
2024-01-25 2024-01-23 0.156 95 +0 0.00% 15
2024-01-24 2024-01-22 0.156 95 +0 0.00% 15
2024-01-23 2024-01-19 0.156 95 +0 0.00% 15
2024-01-22 2024-01-18 0.156 95 +0 0.00% 15
2024-01-19 2024-01-17 0.156 95 +0 0.00% 15
2024-01-18 2024-01-16 0.156 95 +0 0.00% 15
2024-01-17 2024-01-15 0.156 95 +0 0.00% 15
2024-01-16 2024-01-12 0.156 95 +0 0.00% 15
2024-01-15 2024-01-11 0.156 95 +0 0.00% 15
2024-01-12 2024-01-10 0.156 95 +0 0.00% 15
2024-01-11 2024-01-09 0.132 95 +0 0.00% 13
2024-01-10 2024-01-08 0.155 95 +0 0.00% 15
2024-01-09 2024-01-05 0.140 95 +0 0.00% 13
2024-01-08 2024-01-04 0.140 95 +0 0.00% 13
2024-01-05 2024-01-03 0.140 95 +0 0.00% 13
2024-01-04 2024-01-02 0.142 95 +0 0.00% 13
2024-01-03 2023-12-29 0.142 95 +0 0.00% 13
2024-01-02 2023-12-28 0.142 95 +0 0.00% 13
2023-12-29 2023-12-27 0.142 95 +0 0.00% 13
2023-12-28 2023-12-22 0.137 95 +0 0.00% 13
2023-12-27 2023-12-21 0.145 95 +0 0.00% 14
2023-12-22 2023-12-20 0.145 95 +0 0.00% 14
2023-12-21 2023-12-19 0.145 95 +0 0.00% 14
2023-12-20 2023-12-18 0.145 95 +0 0.00% 14
2023-12-19 2023-12-15 0.178 95 +0 0.00% 17
2023-12-18 2023-12-14 0.167 95 +0 0.00% 16
2023-12-15 2023-12-13 0.134 95 +0 0.00% 13
2023-12-14 2023-12-12 0.134 95 +0 0.00% 13
2023-12-13 2023-12-11 0.137 95 +0 0.00% 13
2023-12-12 2023-12-08 0.137 95 +0 0.00% 13
2023-12-11 2023-12-07 0.141 95 +0 0.00% 13
2023-12-08 2023-12-06 0.131 95 +0 0.00% 12
2023-12-07 2023-12-05 0.131 95 +0 0.00% 12
2023-12-06 2023-12-04 0.142 95 +0 0.00% 13
2023-12-05 2023-12-01 0.122 95 +0 0.00% 12
2023-12-04 2023-11-30 0.122 95 +0 0.00% 12
2023-12-01 2023-11-29 0.142 95 +0 0.00% 13
2023-11-30 2023-11-28 0.151 95 +0 0.00% 14
2023-11-29 2023-11-27 0.155 95 +0 0.00% 15
2023-11-28 2023-11-24 0.150 95 +0 0.00% 14
2023-11-27 2023-11-23 0.149 95 +0 0.00% 14
2023-11-24 2023-11-22 0.138 95 +0 0.00% 13
2023-11-23 2023-11-21 0.135 95 +0 0.00% 13
2023-11-22 2023-11-20 0.137 95 +0 0.00% 13
2023-11-21 2023-11-17 0.137 95 +0 0.00% 13
2023-11-20 2023-11-16 0.147 95 +0 0.00% 14
2023-11-17 2023-11-15 0.147 95 +0 0.00% 14
2023-11-16 2023-11-14 0.154 95 +0 0.00% 15
2023-11-15 2023-11-13 0.155 95 +0 0.00% 15
2023-11-14 2023-11-10 0.135 95 +0 0.00% 13
2023-11-13 2023-11-09 0.135 95 +0 0.00% 13
2023-11-10 2023-11-08 0.135 95 +0 0.00% 13
2023-11-09 2023-11-07 0.135 95 +0 0.00% 13
2023-11-08 2023-11-06 0.135 95 +0 0.00% 13
2023-11-07 2023-11-03 0.131 95 +0 0.00% 12
2023-11-06 2023-11-02 0.131 95 +0 0.00% 12
2023-11-03 2023-11-01 0.131 95 +0 0.00% 12
2023-11-02 2023-10-31 0.107 95 +0 0.00% 10
2023-11-01 2023-10-30 0.134 95 +0 0.00% 13
2023-10-31 2023-10-27 0.134 95 +0 0.00% 13
2023-10-30 2023-10-26 0.134 95 +0 0.00% 13
2023-10-27 2023-10-25 0.134 95 +0 0.00% 13
2023-10-26 2023-10-24 0.134 95 +0 0.00% 13
2023-10-25 2023-10-20 0.134 95 +0 0.00% 13
2023-10-24 2023-10-19 0.134 95 +0 0.00% 13
2023-10-20 2023-10-18 0.134 95 +0 0.00% 13
2023-10-19 2023-10-17 0.134 95 +0 0.00% 13
2023-10-18 2023-10-16 0.134 95 +0 0.00% 13
2023-10-17 2023-10-13 0.113 95 +0 0.00% 11
2023-10-16 2023-10-12 0.112 95 +0 0.00% 11
2023-10-13 2023-10-11 0.111 95 +0 0.00% 11
2023-10-12 2023-10-10 0.111 95 +0 0.00% 11
2023-10-11 2023-10-09 0.109 95 +0 0.00% 10
2023-10-10 2023-10-06 0.114 95 +0 0.00% 11
2023-10-09 2023-10-05 0.111 95 +0 0.00% 11
2023-10-06 2023-10-04 0.131 95 +0 0.00% 12
2023-10-05 2023-10-03 0.131 95 +0 0.00% 12
2023-10-04 2023-09-29 0.131 95 +0 0.00% 12
2023-10-03 2023-09-28 0.131 95 +0 0.00% 12
2023-09-29 2023-09-27 0.131 95 +0 0.00% 12
2023-09-28 2023-09-26 0.138 95 +0 0.00% 13
2023-09-27 2023-09-25 0.138 95 +0 0.00% 13
2023-09-26 2023-09-22 0.144 95 +0 0.00% 14
2023-09-25 2023-09-21 0.164 95 +0 0.00% 16
2023-09-22 2023-09-20 0.310 95 +0 0.00% 29
2023-09-21 2023-09-19 0.140 95 +0 0.00% 13
2023-09-20 2023-09-18 0.140 95 +0 0.00% 13
2023-09-19 2023-09-15 0.140 95 +0 0.00% 13
2023-09-18 2023-09-14 0.140 95 +0 0.00% 13
2023-09-15 2023-09-13 0.140 95 +0 0.00% 13
2023-09-14 2023-09-12 0.140 95 +0 0.00% 13
2023-09-13 2023-09-11 0.147 95 +0 0.00% 14
2023-09-12 2023-09-07 0.147 95 +0 0.00% 14
2023-09-11 2023-09-06 0.148 95 +0 0.00% 14
2023-09-07 2023-09-05 0.147 95 +0 0.00% 14
2023-09-06 2023-09-04 0.142 95 +0 0.00% 13
2023-09-05 2023-08-31 0.143 95 +0 0.00% 14
2023-09-04 2023-08-30 0.142 95 +0 0.00% 13
2023-08-31 2023-08-29 0.142 95 +0 0.00% 13
2023-08-30 2023-08-28 0.142 95 +0 0.00% 13
2023-08-29 2023-08-25 0.156 95 +0 0.00% 15
2023-08-28 2023-08-24 0.156 95 +0 0.00% 15
2023-08-25 2023-08-23 0.156 95 +0 0.00% 15
2023-08-24 2023-08-22 0.156 95 +0 0.00% 15
2023-08-23 2023-08-21 0.172 95 +0 0.00% 16
2023-08-22 2023-08-18 0.173 95 +0 0.00% 16
2023-08-21 2023-08-17 0.188 95 +0 0.00% 18
2023-08-18 2023-08-16 0.167 95 +0 0.00% 16
2023-08-17 2023-08-15 0.167 95 +0 0.00% 16
2023-08-16 2023-08-14 0.167 95 +0 0.00% 16
2023-08-15 2023-08-11 0.167 95 +0 0.00% 16
2023-08-14 2023-08-10 0.167 95 +0 0.00% 16
2023-08-11 2023-08-09 0.167 95 +0 0.00% 16
2023-08-10 2023-08-08 0.167 95 +0 0.00% 16
2023-08-09 2023-08-07 0.167 95 +0 0.00% 16
2023-08-08 2023-08-04 0.158 95 +0 0.00% 15
2023-08-07 2023-08-03 0.158 95 +0 0.00% 15
2023-08-04 2023-08-02 0.189 95 +0 0.00% 18
2023-08-03 2023-08-01 0.189 95 +0 0.00% 18
2023-08-02 2023-07-31 0.188 95 +0 0.00% 18
2023-08-01 2023-07-28 0.210 95 +0 0.00% 20
2023-07-31 2023-07-27 0.210 95 +0 0.00% 20
2023-07-28 2023-07-26 0.226 95 +0 0.00% 21
2023-07-27 2023-07-25 0.210 95 +0 0.00% 20
2023-07-26 2023-07-24 0.210 95 +0 0.00% 20
2023-07-25 2023-07-21 0.210 95 +0 0.00% 20
2023-07-24 2023-07-20 0.210 95 +0 0.00% 20
2023-07-21 2023-07-19 0.210 95 +0 0.00% 20
2023-07-20 2023-07-18 0.210 95 +0 0.00% 20
2023-07-19 2023-07-14 0.210 95 +0 0.00% 20
2023-07-18 2023-07-13 0.210 95 +0 0.00% 20
2023-07-14 2023-07-12 0.199 95 +0 0.00% 19
2023-07-13 2023-07-11 0.199 95 +0 0.00% 19
2023-07-12 2023-07-10 0.195 95 +0 0.00% 19
2023-07-11 2023-07-07 0.214 95 +0 0.00% 20
2023-07-10 2023-07-06 0.214 95 +0 0.00% 20
2023-07-07 2023-07-05 0.214 95 +0 0.00% 20
2023-07-06 2023-07-04 0.214 95 +0 0.00% 20
2023-07-05 2023-07-03 0.214 95 +0 0.00% 20
2023-07-04 2023-06-30 0.214 95 +0 0.00% 20
2023-07-03 2023-06-29 0.214 95 +0 0.00% 20
2023-06-30 2023-06-28 0.214 95 +0 0.00% 20
2023-06-29 2023-06-27 0.214 95 +0 0.00% 20
2023-06-28 2023-06-26 0.214 95 +0 0.00% 20
2023-06-27 2023-06-23 0.214 95 +0 0.00% 20
2023-06-26 2023-06-21 0.214 95 +0 0.00% 20
2023-06-23 2023-06-20 0.213 95 +0 0.00% 20
2023-06-21 2023-06-19 0.220 95 +0 0.00% 21
2023-06-20 2023-06-16 0.250 95 +0 0.00% 24
2023-06-19 2023-06-15 0.247 95 +0 0.00% 23
2023-06-16 2023-06-14 0.221 95 +0 0.00% 21
2023-06-15 2023-06-13 0.221 95 +0 0.00% 21
2023-06-14 2023-06-12 0.251 95 +0 0.00% 24
2023-06-13 2023-06-09 0.214 95 +0 0.00% 20
2023-06-12 2023-06-08 0.213 95 +0 0.00% 20
2023-06-09 2023-06-07 0.231 95 +0 0.00% 22
2023-06-08 2023-06-06 0.231 95 +0 0.00% 22
2023-06-07 2023-06-05 0.231 95 +0 0.00% 22
2023-06-06 2023-06-02 0.231 95 +0 0.00% 22
2023-06-05 2023-06-01 0.221 95 +0 0.00% 21
2023-06-02 2023-05-31 0.221 95 +0 0.00% 21
2023-06-01 2023-05-30 0.221 95 +0 0.00% 21
2023-05-31 2023-05-29 0.241 95 +0 0.00% 23
2023-05-30 2023-05-25 0.241 95 +0 0.00% 23
2023-05-29 2023-05-24 0.241 95 +0 0.00% 23
2023-05-25 2023-05-23 0.241 95 +0 0.00% 23
2023-05-24 2023-05-22 0.241 95 +0 0.00% 23
2023-05-23 2023-05-19 0.241 95 +0 0.00% 23
2023-05-22 2023-05-18 0.241 95 +0 0.00% 23
2023-05-19 2023-05-17 0.262 95 +0 0.00% 25
2023-05-18 2023-05-16 0.262 95 +0 0.00% 25
2023-05-17 2023-05-15 0.262 95 +0 0.00% 25
2023-05-16 2023-05-12 0.262 95 +0 0.00% 25
2023-05-15 2023-05-11 0.268 95 +0 0.00% 25
2023-05-12 2023-05-10 0.268 95 +0 0.00% 25
2023-05-11 2023-05-09 0.262 95 +0 0.00% 25
2023-05-10 2023-05-08 0.262 95 +0 0.00% 25
2023-05-09 2023-05-05 0.262 95 +0 0.00% 25
2023-05-08 2023-05-04 0.262 95 +0 0.00% 25
2023-05-05 2023-05-03 0.262 95 +0 0.00% 25
2023-05-04 2023-05-02 0.294 95 +0 0.00% 28
2023-05-03 2023-04-28 0.294 95 +0 0.00% 28
2023-05-02 2023-04-27 0.294 95 +0 0.00% 28
2023-04-28 2023-04-26 0.294 95 +0 0.00% 28
2023-04-27 2023-04-25 0.294 95 +0 0.00% 28
2023-04-26 2023-04-24 0.294 95 +0 0.00% 28
2023-04-25 2023-04-21 0.294 95 +0 0.00% 28
2023-04-24 2023-04-20 0.304 95 +0 0.00% 29
2023-04-21 2023-04-19 0.294 95 +0 0.00% 28
2023-04-20 2023-04-18 0.258 95 +0 0.00% 25
2023-04-19 2023-04-17 0.299 95 +0 0.00% 28
2023-04-18 2023-04-14 0.214 95 +0 0.00% 20
2023-04-17 2023-04-13 0.208 95 +0 0.00% 20
2023-04-14 2023-04-12 0.211 95 +0 0.00% 20
2023-04-13 2023-04-11 0.243 95 +0 0.00% 23
2023-04-12 2023-04-06 0.259 95 +0 0.00% 25
2023-04-11 2023-04-04 0.259 95 +0 0.00% 25
2023-04-06 2023-04-03 0.208 95 +0 0.00% 20
2023-04-04 2023-03-31 0.213 95 +0 0.00% 20
2023-04-03 2023-03-30 0.221 95 +0 0.00% 21
2023-03-31 2023-03-29 0.221 95 +0 0.00% 21
2023-03-30 2023-03-28 0.252 95 +0 0.00% 24
2023-03-29 2023-03-27 0.252 95 +0 0.00% 24
2023-03-28 2023-03-24 0.262 95 +0 0.00% 25
2023-03-27 2023-03-23 0.262 95 +0 0.00% 25
2023-03-24 2023-03-22 0.262 95 +0 0.00% 25
2023-03-23 2023-03-21 0.262 95 +0 0.00% 25
2023-03-22 2023-03-20 0.262 95 +0 0.00% 25
2023-03-21 2023-03-17 0.262 95 +0 0.00% 25
2023-03-20 2023-03-16 0.262 95 +0 0.00% 25
2023-03-17 2023-03-15 0.262 95 +0 0.00% 25
2023-03-16 2023-03-14 0.262 95 +0 0.00% 25
2023-03-15 2023-03-13 0.258 95 +0 0.00% 25
2023-03-14 2023-03-10 0.304 95 +0 0.00% 29
2023-03-13 2023-03-09 0.294 95 +0 0.00% 28
2023-03-10 2023-03-08 0.304 95 +0 0.00% 29
2023-03-09 2023-03-07 0.310 95 +0 0.00% 29
2023-03-08 2023-03-06 0.367 95 +0 0.00% 35
2023-03-07 2023-03-03 0.367 95 +0 0.00% 35
2023-03-06 2023-03-02 0.367 95 +0 0.00% 35
2023-03-03 2023-03-01 0.367 95 +0 0.00% 35
2023-03-02 2023-02-28 0.367 95 +0 0.00% 35
2023-03-01 2023-02-27 0.367 95 +0 0.00% 35
2023-02-28 2023-02-24 0.367 95 +0 0.00% 35
2023-02-27 2023-02-23 0.367 95 +0 0.00% 35
2023-02-24 2023-02-22 0.367 95 +0 0.00% 35
2023-02-23 2023-02-21 0.367 95 +0 0.00% 35
2023-02-22 2023-02-20 0.367 95 +0 0.00% 35
2023-02-21 2023-02-17 0.367 95 +0 0.00% 35
2023-02-20 2023-02-16 0.367 95 +0 0.00% 35
2023-02-17 2023-02-15 0.367 95 +0 0.00% 35
2023-02-16 2023-02-14 0.367 95 +0 0.00% 35
2023-02-15 2023-02-13 0.315 95 +0 0.00% 30
2023-02-14 2023-02-10 0.315 95 +0 0.00% 30
2023-02-13 2023-02-09 0.315 95 +0 0.00% 30
2023-02-10 2023-02-08 0.315 95 +0 0.00% 30
2023-02-09 2023-02-07 0.315 95 +0 0.00% 30
2023-02-08 2023-02-06 0.315 95 +0 0.00% 30
2023-02-07 2023-02-03 0.315 95 +0 0.00% 30
2023-02-06 2023-02-02 0.315 95 +0 0.00% 30
2023-02-03 2023-02-01 0.315 95 +0 0.00% 30
2023-02-02 2023-01-31 0.315 95 +0 0.00% 30
2023-02-01 2023-01-30 0.315 95 +0 0.00% 30
2023-01-31 2023-01-27 0.315 95 +0 0.00% 30
2023-01-30 2023-01-26 0.315 95 +0 0.00% 30
2023-01-27 2023-01-20 0.346 95 +0 0.00% 33
2023-01-26 2023-01-19 0.346 95 +0 0.00% 33
2023-01-20 2023-01-18 0.346 95 +0 0.00% 33
2023-01-19 2023-01-17 0.346 95 +0 0.00% 33
2023-01-18 2023-01-16 0.346 95 +0 0.00% 33
2023-01-17 2023-01-13 0.346 95 +0 0.00% 33
2023-01-16 2023-01-12 0.336 95 +0 0.00% 32
2023-01-13 2023-01-11 0.336 95 +0 0.00% 32
2023-01-12 2023-01-10 0.336 95 +0 0.00% 32
2023-01-11 2023-01-09 0.325 95 +0 0.00% 31
2023-01-10 2023-01-06 0.315 95 +0 0.00% 30
2023-01-09 2023-01-05 0.315 95 +0 0.00% 30
2023-01-06 2023-01-04 0.372 95 +0 0.00% 35
2023-01-05 2023-01-03 0.372 95 +0 0.00% 35
2023-01-04 2022-12-30 0.372 95 +0 0.00% 35
2023-01-03 2022-12-29 0.372 95 +0 0.00% 35
2022-12-30 2022-12-28 0.372 95 +0 0.00% 35
2022-12-29 2022-12-23 0.372 95 +0 0.00% 35
2022-12-28 2022-12-22 0.372 95 +0 0.00% 35
2022-12-23 2022-12-21 0.320 95 +0 0.00% 30
2022-12-22 2022-12-20 0.320 95 +0 0.00% 30
2022-12-21 2022-12-19 0.325 95 +0 0.00% 31
2022-12-20 2022-12-16 0.325 95 +0 0.00% 31
2022-12-19 2022-12-15 0.325 95 +0 0.00% 31
2022-12-16 2022-12-14 0.325 95 +0 0.00% 31
2022-12-15 2022-12-13 0.325 95 +0 0.00% 31
2022-12-14 2022-12-12 0.336 95 +0 0.00% 32
2022-12-13 2022-12-09 0.336 95 +0 0.00% 32
2022-12-12 2022-12-08 0.325 95 +0 0.00% 31
2022-12-09 2022-12-07 0.325 95 +0 0.00% 31
2022-12-08 2022-12-06 0.346 95 +0 0.00% 33
2022-12-07 2022-12-05 0.346 95 +0 0.00% 33
2022-12-06 2022-12-02 0.336 95 +0 0.00% 32
2022-12-05 2022-12-01 0.336 95 +0 0.00% 32
2022-12-02 2022-11-30 0.336 95 +0 0.00% 32
2022-12-01 2022-11-29 0.336 95 +0 0.00% 32
2022-11-30 2022-11-28 0.388 95 +0 0.00% 37
2022-11-29 2022-11-25 0.388 95 +0 0.00% 37
2022-11-28 2022-11-24 0.388 95 +0 0.00% 37
2022-11-25 2022-11-23 0.388 95 +0 0.00% 37
2022-11-24 2022-11-22 0.388 95 +0 0.00% 37
2022-11-23 2022-11-21 0.388 95 +0 0.00% 37
2022-11-22 2022-11-18 0.388 95 +0 0.00% 37
2022-11-21 2022-11-17 0.388 95 +0 0.00% 37
2022-11-18 2022-11-16 0.388 95 +0 0.00% 37
2022-11-17 2022-11-15 0.393 95 +0 0.00% 37
2022-11-16 2022-11-14 0.393 95 +0 0.00% 37
2022-11-15 2022-11-11 0.393 95 +0 0.00% 37
2022-11-14 2022-11-10 0.393 95 +0 0.00% 37
2022-11-11 2022-11-09 0.393 95 +0 0.00% 37
2022-11-10 2022-11-08 0.393 95 +0 0.00% 37
2022-11-09 2022-11-07 0.393 95 +0 0.00% 37
2022-11-08 2022-11-04 0.393 95 +0 0.00% 37
2022-11-07 2022-11-03 0.393 95 +0 0.00% 37
2022-11-04 2022-11-02 0.393 95 +0 0.00% 37
2022-11-03 2022-11-01 0.393 95 +0 0.00% 37
2022-11-02 2022-10-31 0.393 95 +0 0.00% 37
2022-11-01 2022-10-28 0.393 95 +0 0.00% 37
2022-10-31 2022-10-27 0.393 95 +0 0.00% 37
2022-10-28 2022-10-26 0.393 95 +0 0.00% 37
2022-10-27 2022-10-25 0.393 95 +0 0.00% 37
2022-10-26 2022-10-24 0.393 95 +0 0.00% 37
2022-10-25 2022-10-21 0.393 95 +0 0.00% 37
2022-10-24 2022-10-20 0.393 95 +0 0.00% 37
2022-10-21 2022-10-19 0.393 95 +0 0.00% 37
2022-10-20 2022-10-18 0.393 95 +0 0.00% 37
2022-10-19 2022-10-17 0.393 95 +0 0.00% 37
2022-10-18 2022-10-14 0.393 95 +0 0.00% 37
2022-10-17 2022-10-13 0.393 95 +0 0.00% 37
2022-10-14 2022-10-12 0.393 95 +0 0.00% 37
2022-10-13 2022-10-11 0.393 95 +0 0.00% 37
2022-10-12 2022-10-10 0.393 95 +0 0.00% 37
2022-10-11 2022-10-07 0.393 95 +0 0.00% 37
2022-10-10 2022-10-06 0.393 95 +0 0.00% 37
2022-10-07 2022-10-05 0.325 95 +0 0.00% 31
2022-10-06 2022-10-03 0.325 95 +0 0.00% 31
2022-10-05 2022-09-30 0.325 95 +0 0.00% 31
2022-10-03 2022-09-29 0.325 95 +0 0.00% 31
2022-09-30 2022-09-28 0.325 95 +0 0.00% 31
2022-09-29 2022-09-27 0.325 95 +0 0.00% 31
2022-09-28 2022-09-26 0.320 95 +0 0.00% 30
2022-09-27 2022-09-23 0.351 95 +0 0.00% 33
2022-09-26 2022-09-22 0.351 95 +0 0.00% 33
2022-09-23 2022-09-21 0.346 95 +0 0.00% 33
2022-09-22 2022-09-20 0.351 95 +0 0.00% 33
2022-09-21 2022-09-19 0.346 95 +0 0.00% 33
2022-09-20 2022-09-16 0.399 95 +0 0.00% 38
2022-09-19 2022-09-15 0.399 95 +0 0.00% 38
2022-09-16 2022-09-14 0.399 95 +0 0.00% 38
2022-09-15 2022-09-13 0.357 95 +0 0.00% 34
2022-09-14 2022-09-09 0.357 95 +0 0.00% 34
2022-09-13 2022-09-08 0.357 95 +0 0.00% 34
2022-09-09 2022-09-07 0.357 95 +0 0.00% 34
2022-09-08 2022-09-06 0.357 95 +0 0.00% 34
2022-09-07 2022-09-05 0.362 95 +0 0.00% 34
2022-09-06 2022-09-02 0.367 95 +0 0.00% 35
2022-09-05 2022-09-01 0.367 95 +0 0.00% 35
2022-09-02 2022-08-31 0.367 95 +0 0.00% 35
2022-09-01 2022-08-30 0.372 95 +0 0.00% 35
2022-08-31 2022-08-29 0.378 95 +0 0.00% 36
2022-08-30 2022-08-26 0.378 95 +0 0.00% 36
2022-08-29 2022-08-25 0.372 95 +0 0.00% 35
2022-08-26 2022-08-24 0.378 95 +0 0.00% 36
2022-08-25 2022-08-23 0.388 95 +0 0.00% 37
2022-08-24 2022-08-22 0.388 95 +0 0.00% 37
2022-08-23 2022-08-19 0.388 95 +0 0.00% 37
2022-08-22 2022-08-18 0.393 95 +0 0.00% 37
2022-08-19 2022-08-17 0.388 95 +0 0.00% 37
2022-08-18 2022-08-16 0.388 95 +0 0.00% 37
2022-08-17 2022-08-15 0.378 95 +0 0.00% 36
2022-08-16 2022-08-12 0.378 95 +0 0.00% 36
2022-08-15 2022-08-11 0.378 95 +0 0.00% 36
2022-08-12 2022-08-10 0.378 95 +0 0.00% 36
2022-08-11 2022-08-09 0.378 95 +0 0.00% 36
2022-08-10 2022-08-08 0.378 95 +0 0.00% 36
2022-08-09 2022-08-05 0.372 95 +0 0.00% 35
2022-08-08 2022-08-04 0.372 95 +0 0.00% 35
2022-08-05 2022-08-03 0.372 95 +0 0.00% 35
2022-08-04 2022-08-02 0.372 95 +0 0.00% 35
2022-08-03 2022-08-01 0.372 95 +0 0.00% 35
2022-08-02 2022-07-29 0.372 95 +0 0.00% 35
2022-08-01 2022-07-28 0.372 95 +0 0.00% 35
2022-07-29 2022-07-27 0.372 95 +0 0.00% 35
2022-07-28 2022-07-26 0.372 95 +0 0.00% 35
2022-07-27 2022-07-25 0.414 95 +0 0.00% 39
2022-07-26 2022-07-22 0.420 95 +0 0.00% 40
2022-07-25 2022-07-21 0.420 95 +0 0.00% 40
2022-07-22 2022-07-20 0.420 95 +0 0.00% 40
2022-07-21 2022-07-19 0.420 95 +0 0.00% 40
2022-07-20 2022-07-18 0.425 95 +0 0.00% 40
2022-07-19 2022-07-15 0.367 95 +0 0.00% 35
2022-07-18 2022-07-14 0.388 95 +0 0.00% 37
2022-07-15 2022-07-13 0.388 95 +0 0.00% 37
2022-07-14 2022-07-12 0.388 95 +0 0.00% 37
2022-07-13 2022-07-11 0.388 95 +0 0.00% 37
2022-07-12 2022-07-08 0.388 95 +0 0.00% 37
2022-07-11 2022-07-07 0.388 95 +0 0.00% 37
2022-07-08 2022-07-06 0.388 95 +0 0.00% 37
2022-07-07 2022-07-05 0.388 95 +0 0.00% 37
2022-07-06 2022-07-04 0.388 95 +0 0.00% 37
2022-07-05 2022-06-30 0.388 95 +0 0.00% 37
2022-07-04 2022-06-29 0.399 95 +0 0.00% 38
2022-06-30 2022-06-28 0.399 95 +0 0.00% 38
2022-06-29 2022-06-27 0.399 95 +0 0.00% 38
2022-06-28 2022-06-24 0.399 95 +0 0.00% 38
2022-06-27 2022-06-23 0.399 95 +0 0.00% 38
2022-06-24 2022-06-22 0.399 95 +0 0.00% 38
2022-06-23 2022-06-21 0.399 95 +0 0.00% 38
2022-06-22 2022-06-20 0.399 95 +0 0.00% 38
2022-06-21 2022-06-17 0.409 95 +0 0.00% 39
2022-06-20 2022-06-16 0.409 95 +0 0.00% 39
2022-06-17 2022-06-15 0.409 95 +0 0.00% 39
2022-06-16 2022-06-14 0.409 95 +0 0.00% 39
2022-06-15 2022-06-13 0.409 95 +0 0.00% 39
2022-06-14 2022-06-10 0.409 95 +0 0.00% 39
2022-06-13 2022-06-09 0.409 95 +0 0.00% 39
2022-06-10 2022-06-08 0.409 95 +0 0.00% 39
2022-06-09 2022-06-07 0.409 95 +0 0.00% 39
2022-06-08 2022-06-06 0.420 95 +0 0.00% 40
2022-06-07 2022-06-02 0.409 95 +0 0.00% 39
2022-06-06 2022-06-01 0.409 95 +0 0.00% 39
2022-06-02 2022-05-31 0.435 95 +0 0.00% 41
2022-06-01 2022-05-30 0.409 95 +0 0.00% 39
2022-05-31 2022-05-27 0.414 95 +0 0.00% 39
2022-05-30 2022-05-26 0.409 95 +0 0.00% 39
2022-05-27 2022-05-25 0.409 95 +0 0.00% 39
2022-05-26 2022-05-24 0.409 95 +0 0.00% 39
2022-05-25 2022-05-23 0.409 95 +0 0.00% 39
2022-05-24 2022-05-20 0.409 95 +0 0.00% 39
2022-05-23 2022-05-19 0.409 95 +0 0.00% 39
2022-05-20 2022-05-18 0.409 95 +0 0.00% 39
2022-05-19 2022-05-17 0.409 95 +0 0.00% 39
2022-05-18 2022-05-16 0.409 95 +0 0.00% 39
2022-05-17 2022-05-13 0.409 95 +0 0.00% 39
2022-05-16 2022-05-12 0.409 95 +0 0.00% 39
2022-05-13 2022-05-11 0.409 95 +0 0.00% 39
2022-05-12 2022-05-10 0.467 95 +0 0.00% 44
2022-05-11 2022-05-06 0.462 95 +0 0.00% 44
2022-05-10 2022-05-05 0.420 95 +0 0.00% 40
2022-05-06 2022-05-04 0.430 95 +0 0.00% 41
2022-05-05 2022-05-03 0.441 95 +0 0.00% 42
2022-05-04 2022-04-29 0.441 95 +0 0.00% 42
2022-05-03 2022-04-28 0.409 95 +0 0.00% 39
2022-04-29 2022-04-27 0.409 95 +0 0.00% 39
2022-04-28 2022-04-26 0.409 95 +0 0.00% 39
2022-04-27 2022-04-25 0.409 95 +0 0.00% 39
2022-04-26 2022-04-22 0.430 95 +0 0.00% 41
2022-04-25 2022-04-21 0.441 95 +0 0.00% 42
2022-04-22 2022-04-20 0.441 95 +0 0.00% 42
2022-04-21 2022-04-19 0.441 95 +0 0.00% 42
2022-04-20 2022-04-14 0.441 95 +0 0.00% 42
2022-04-19 2022-04-13 0.441 95 +0 0.00% 42
2022-04-14 2022-04-12 0.441 95 +0 0.00% 42
2022-04-13 2022-04-11 0.441 95 +0 0.00% 42
2022-04-12 2022-04-08 0.441 95 +0 0.00% 42
2022-04-11 2022-04-07 0.441 95 +0 0.00% 42
2022-04-08 2022-04-06 0.383 95 +0 0.00% 36
2022-04-07 2022-04-04 0.383 95 +0 0.00% 36
2022-04-06 2022-04-01 0.383 95 +0 0.00% 36
2022-04-04 2022-03-31 0.409 95 +0 0.00% 39
2022-04-01 2022-03-30 0.378 95 +0 0.00% 36
2022-03-31 2022-03-29 0.378 95 +0 0.00% 36
2022-03-30 2022-03-28 0.441 95 +0 0.00% 42
2022-03-29 2022-03-25 0.441 95 +0 0.00% 42
2022-03-28 2022-03-24 0.420 95 +0 0.00% 40
2022-03-25 2022-03-23 0.420 95 +0 0.00% 40
2022-03-24 2022-03-22 0.420 95 +0 0.00% 40
2022-03-23 2022-03-21 0.409 95 +0 0.00% 39
2022-03-22 2022-03-18 0.409 95 +0 0.00% 39
2022-03-21 2022-03-17 0.409 95 +0 0.00% 39
2022-03-18 2022-03-16 0.420 95 +0 0.00% 40
2022-03-17 2022-03-15 0.420 95 +0 0.00% 40
2022-03-16 2022-03-14 0.420 95 +0 0.00% 40
2022-03-15 2022-03-11 0.451 95 +0 0.00% 43
2022-03-14 2022-03-10 0.399 95 +0 0.00% 38
2022-03-11 2022-03-09 0.399 95 +0 0.00% 38
2022-03-10 2022-03-08 0.399 95 +0 0.00% 38
2022-03-09 2022-03-07 0.451 95 +0 0.00% 43
2022-03-08 2022-03-04 0.451 95 +0 0.00% 43
2022-03-07 2022-03-03 0.451 95 +0 0.00% 43
2022-03-04 2022-03-02 0.451 95 +0 0.00% 43
2022-03-03 2022-03-01 0.451 95 +0 0.00% 43
2022-03-02 2022-02-28 0.451 95 +0 0.00% 43
2022-03-01 2022-02-25 0.451 95 +0 0.00% 43
2022-02-28 2022-02-24 0.472 95 +0 0.00% 45
2022-02-25 2022-02-23 0.483 95 +0 0.00% 46
2022-02-24 2022-02-22 0.399 95 +0 0.00% 38
2022-02-23 2022-02-21 0.388 95 +0 0.00% 37
2022-02-22 2022-02-18 0.388 95 +0 0.00% 37
2022-02-21 2022-02-17 0.388 95 +0 0.00% 37
2022-02-18 2022-02-16 0.388 95 +0 0.00% 37
2022-02-17 2022-02-15 0.388 95 +0 0.00% 37
2022-02-16 2022-02-14 0.399 95 +0 0.00% 38
2022-02-15 2022-02-11 0.399 95 +0 0.00% 38
2022-02-14 2022-02-10 0.399 95 +0 0.00% 38
2022-02-11 2022-02-09 0.399 95 +0 0.00% 38
2022-02-10 2022-02-08 0.399 95 +0 0.00% 38
2022-02-09 2022-02-07 0.399 95 +0 0.00% 38
2022-02-08 2022-02-04 0.404 95 +0 0.00% 38
2022-02-07 2022-01-31 0.404 95 +0 0.00% 38
2022-02-04 2022-01-27 0.393 95 +0 0.00% 37
2022-01-28 2022-01-26 0.393 95 +0 0.00% 37
2022-01-27 2022-01-25 0.393 95 +0 0.00% 37
2022-01-26 2022-01-24 0.393 95 +0 0.00% 37
2022-01-25 2022-01-21 0.399 95 +0 0.00% 38
2022-01-24 2022-01-20 0.399 95 +0 0.00% 38
2022-01-21 2022-01-19 0.399 95 +0 0.00% 38
2022-01-20 2022-01-18 0.367 95 +0 0.00% 35
2022-01-19 2022-01-17 0.367 95 +0 0.00% 35
2022-01-18 2022-01-14 0.367 95 +0 0.00% 35
2022-01-17 2022-01-13 0.357 95 +0 0.00% 34
2022-01-14 2022-01-12 0.399 95 +0 0.00% 38
2022-01-13 2022-01-11 0.399 95 +0 0.00% 38
2022-01-12 2022-01-10 0.399 95 +0 0.00% 38
2022-01-11 2022-01-07 0.388 95 +0 0.00% 37
2022-01-10 2022-01-06 0.388 95 +0 0.00% 37
2022-01-07 2022-01-05 0.388 95 +0 0.00% 37
2022-01-06 2022-01-04 0.404 95 +0 0.00% 38
2022-01-05 2022-01-03 0.409 95 +0 0.00% 39
2022-01-04 2021-12-31 0.409 95 +0 0.00% 39
2022-01-03 2021-12-29 0.409 95 +0 0.00% 39
2021-12-30 2021-12-28 0.409 95 +0 0.00% 39
2021-12-29 2021-12-24 0.409 95 +0 0.00% 39
2021-12-28 2021-12-22 0.409 95 +0 0.00% 39
2021-12-23 2021-12-21 0.409 95 +0 0.00% 39
2021-12-22 2021-12-20 0.462 95 +0 0.00% 44
2021-12-21 2021-12-17 0.462 95 +0 0.00% 44
2021-12-20 2021-12-16 0.462 95 +0 0.00% 44
2021-12-17 2021-12-15 0.462 95 +0 0.00% 44
2021-12-16 2021-12-14 0.462 95 +0 0.00% 44
2021-12-15 2021-12-13 0.451 95 +0 0.00% 43
2021-12-14 2021-12-10 0.504 95 +0 0.00% 48
2021-12-13 2021-12-09 0.504 95 +0 0.00% 48
2021-12-10 2021-12-08 0.504 95 +0 0.00% 48
2021-12-09 2021-12-07 0.504 95 +0 0.00% 48
2021-12-08 2021-12-06 0.504 95 +0 0.00% 48
2021-12-07 2021-12-03 0.504 95 +0 0.00% 48
2021-12-06 2021-12-02 0.504 95 +0 0.00% 48
2021-12-03 2021-12-01 0.504 95 +0 0.00% 48
2021-12-02 2021-11-30 0.504 95 +0 0.00% 48
2021-12-01 2021-11-29 0.504 95 +0 0.00% 48
2021-11-30 2021-11-26 0.504 95 +0 0.00% 48
2021-11-29 2021-11-25 0.504 95 +0 0.00% 48
2021-11-26 2021-11-24 0.504 95 +0 0.00% 48
2021-11-25 2021-11-23 0.504 95 +0 0.00% 48
2021-11-24 2021-11-22 0.504 95 +0 0.00% 48
2021-11-23 2021-11-19 0.504 95 +0 0.00% 48
2021-11-22 2021-11-18 0.504 95 +0 0.00% 48
2021-11-19 2021-11-17 0.504 95 +0 0.00% 48
2021-11-18 2021-11-16 0.504 95 +0 0.00% 48
2021-11-17 2021-11-15 0.504 95 +0 0.00% 48
2021-11-16 2021-11-12 0.504 95 +0 0.00% 48
2021-11-15 2021-11-11 0.483 95 +0 0.00% 46
2021-11-12 2021-11-10 0.525 95 +0 0.00% 50
2021-11-11 2021-11-09 0.546 95 +0 0.00% 52
2021-11-10 2021-11-08 0.546 95 +0 0.00% 52
2021-11-09 2021-11-05 0.567 95 +0 0.00% 54
2021-11-08 2021-11-04 0.514 95 +0 0.00% 49
2021-11-05 2021-11-03 0.514 95 +0 0.00% 49
2021-11-04 2021-11-02 0.514 95 +0 0.00% 49
2021-11-03 2021-11-01 0.514 95 +0 0.00% 49
2021-11-02 2021-10-29 0.472 95 +0 0.00% 45
2021-11-01 2021-10-28 0.472 95 +0 0.00% 45
2021-10-29 2021-10-27 0.414 95 +0 0.00% 39
2021-10-28 2021-10-26 0.414 95 +0 0.00% 39
2021-10-27 2021-10-25 0.414 95 +0 0.00% 39
2021-10-26 2021-10-22 0.414 95 +0 0.00% 39
2021-10-25 2021-10-21 0.472 95 +0 0.00% 45
2021-10-22 2021-10-20 0.472 95 +0 0.00% 45
2021-10-21 2021-10-19 0.441 95 +0 0.00% 42
2021-10-20 2021-10-18 0.441 95 +0 0.00% 42
2021-10-19 2021-10-15 0.441 95 +0 0.00% 42
2021-10-18 2021-10-12 0.441 95 +0 0.00% 42
2021-10-15 2021-10-11 0.441 95 +0 0.00% 42
2021-10-12 2021-10-08 0.462 95 +0 0.00% 44
2021-10-11 2021-10-07 0.462 95 +0 0.00% 44
2021-10-08 2021-10-06 0.462 95 +0 0.00% 44
2021-10-07 2021-10-05 0.462 95 +0 0.00% 44
2021-10-06 2021-10-04 0.462 95 +0 0.00% 44
2021-10-05 2021-09-30 0.462 95 +0 0.00% 44
2021-10-04 2021-09-29 0.462 95 +0 0.00% 44
2021-09-30 2021-09-28 0.462 95 +0 0.00% 44
2021-09-29 2021-09-27 0.462 95 +0 0.00% 44
2021-09-28 2021-09-24 0.462 95 +0 0.00% 44
2021-09-27 2021-09-23 0.472 95 +0 0.00% 45
2021-09-24 2021-09-21 0.472 95 +0 0.00% 45
2021-09-23 2021-09-20 0.472 95 +0 0.00% 45
2021-09-21 2021-09-17 0.472 95 +0 0.00% 45
2021-09-20 2021-09-16 0.472 95 +0 0.00% 45
2021-09-17 2021-09-15 0.399 95 +0 0.00% 38
2021-09-16 2021-09-14 0.420 95 +0 0.00% 40
2021-09-15 2021-09-13 0.420 95 +0 0.00% 40
2021-09-14 2021-09-10 0.420 95 +0 0.00% 40
2021-09-13 2021-09-09 0.420 95 +0 0.00% 40
2021-09-10 2021-09-08 0.420 95 +0 0.00% 40
2021-09-09 2021-09-07 0.420 95 +0 0.00% 40
2021-09-08 2021-09-06 0.420 95 +0 0.00% 40
2021-09-07 2021-09-03 0.420 95 +0 0.00% 40
2021-09-06 2021-09-02 0.441 95 +0 0.00% 42
2021-09-03 2021-09-01 0.441 95 +0 0.00% 42
2021-09-02 2021-08-31 0.441 95 +0 0.00% 42
2021-09-01 2021-08-30 0.420 95 +0 0.00% 40
2021-08-31 2021-08-27 0.472 95 +0 0.00% 45
2021-08-30 2021-08-26 0.472 95 +0 0.00% 45
2021-08-27 2021-08-25 0.472 95 +0 0.00% 45
2021-08-26 2021-08-24 0.420 95 +0 0.00% 40
2021-08-25 2021-08-23 0.420 95 +0 0.00% 40
2021-08-24 2021-08-20 0.420 95 +0 0.00% 40
2021-08-23 2021-08-19 0.420 95 +0 0.00% 40
2021-08-20 2021-08-18 0.430 95 +0 0.00% 41
2021-08-19 2021-08-17 0.430 95 +0 0.00% 41
2021-08-18 2021-08-16 0.430 95 +0 0.00% 41
2021-08-17 2021-08-13 0.430 95 +0 0.00% 41
2021-08-16 2021-08-12 0.435 95 +0 0.00% 41
2021-08-13 2021-08-11 0.435 95 +0 0.00% 41
2021-08-12 2021-08-10 0.435 95 +0 0.00% 41
2021-08-11 2021-08-09 0.483 95 +0 0.00% 46
2021-08-10 2021-08-06 0.483 95 +0 0.00% 46
2021-08-09 2021-08-05 0.483 95 +0 0.00% 46
2021-08-06 2021-08-04 0.577 95 +0 0.00% 55
2021-08-05 2021-08-03 0.577 95 +0 0.00% 55
2021-08-04 2021-08-02 0.577 95 +0 0.00% 55
2021-08-03 2021-07-30 0.577 95 +0 0.00% 55
2021-08-02 2021-07-29 0.577 95 +0 0.00% 55
2021-07-30 2021-07-28 0.577 95 +0 0.00% 55
2021-07-29 2021-07-27 0.577 95 +0 0.00% 55
2021-07-28 2021-07-26 0.588 95 +0 0.00% 56
2021-07-27 2021-07-23 0.588 95 +0 0.00% 56
2021-07-26 2021-07-22 0.588 95 +0 0.00% 56
2021-07-23 2021-07-21 0.588 95 +0 0.00% 56
2021-07-22 2021-07-20 0.577 95 +0 0.00% 55
2021-07-21 2021-07-19 0.577 95 +0 0.00% 55
2021-07-20 2021-07-16 0.577 95 +0 0.00% 55
2021-07-19 2021-07-15 0.577 95 +0 0.00% 55
2021-07-16 2021-07-14 0.577 95 +0 0.00% 55
2021-07-15 2021-07-13 0.577 95 +0 0.00% 55
2021-07-14 2021-07-12 0.588 95 +0 0.00% 56
2021-07-13 2021-07-09 0.577 95 +0 0.00% 55
2021-07-12 2021-07-08 0.577 95 +0 0.00% 55
2021-07-09 2021-07-07 0.577 95 +0 0.00% 55
2021-07-08 2021-07-06 0.577 95 +0 0.00% 55
2021-07-07 2021-07-05 0.577 95 +0 0.00% 55
2021-07-06 2021-07-02 0.577 95 +0 0.00% 55
2021-07-05 2021-06-30 0.577 95 +0 0.00% 55
2021-07-02 2021-06-29 0.577 95 +0 0.00% 55
2021-06-30 2021-06-28 0.577 95 +0 0.00% 55
2021-06-29 2021-06-25 0.577 95 +0 0.00% 55
2021-06-28 2021-06-24 0.577 95 +0 0.00% 55
2021-06-25 2021-06-23 0.577 95 +0 0.00% 55
2021-06-24 2021-06-22 0.588 95 +0 0.00% 56
2021-06-23 2021-06-21 0.577 95 +0 0.00% 55
2021-06-22 2021-06-18 0.577 95 +0 0.00% 55
2021-06-21 2021-06-17 0.588 95 +0 0.00% 56
2021-06-18 2021-06-16 0.577 95 +0 0.00% 55
2021-06-17 2021-06-15 0.577 95 +0 0.00% 55
2021-06-16 2021-06-11 0.577 95 +0 0.00% 55
2021-06-15 2021-06-10 0.577 95 +0 0.00% 55
2021-06-11 2021-06-09 0.577 95 +0 0.00% 55
2021-06-10 2021-06-08 0.577 95 +0 0.00% 55
2021-06-09 2021-06-07 0.577 95 +0 0.00% 55
2021-06-08 2021-06-04 0.588 95 +0 0.00% 56
2021-06-07 2021-06-03 0.588 95 +0 0.00% 56
2021-06-04 2021-06-02 0.588 95 +0 0.00% 56
2021-06-03 2021-06-01 0.588 95 +0 0.00% 56
2021-06-02 2021-05-31 0.588 95 +0 0.00% 56
2021-06-01 2021-05-28 0.577 95 +0 0.00% 55
2021-05-31 2021-05-27 0.577 95 +0 0.00% 55
2021-05-28 2021-05-26 0.577 95 +0 0.00% 55
2021-05-27 2021-05-25 0.577 95 +0 0.00% 55
2021-05-26 2021-05-24 0.577 95 +0 0.00% 55
2021-05-25 2021-05-21 0.577 95 +0 0.00% 55
2021-05-24 2021-05-20 0.577 95 +0 0.00% 55
2021-05-21 2021-05-18 0.588 95 +0 0.00% 56
2021-05-20 2021-05-17 0.588 95 +0 0.00% 56
2021-05-18 2021-05-14 0.588 95 +0 0.00% 56
2021-05-17 2021-05-13 0.588 95 +0 0.00% 56
2021-05-14 2021-05-12 0.588 95 +0 0.00% 56
2021-05-13 2021-05-11 0.577 95 +0 0.00% 55
2021-05-12 2021-05-10 0.577 95 +0 0.00% 55
2021-05-11 2021-05-07 0.588 95 +0 0.00% 56
2021-05-10 2021-05-06 0.588 95 +0 0.00% 56
2021-05-07 2021-05-05 0.588 95 +0 0.00% 56
2021-05-06 2021-05-04 0.588 95 +0 0.00% 56
2021-05-05 2021-05-03 0.588 95 +0 0.00% 56
2021-05-04 2021-04-30 0.588 95 +0 0.00% 56
2021-05-03 2021-04-29 0.588 95 +0 0.00% 56
2021-04-30 2021-04-28 0.588 95 +0 0.00% 56
2021-04-29 2021-04-27 0.588 95 +0 0.00% 56
2021-04-28 2021-04-26 0.588 95 +0 0.00% 56
2021-04-27 2021-04-23 0.588 95 +0 0.00% 56
2021-04-26 2021-04-22 0.588 95 +0 0.00% 56
2021-04-23 2021-04-21 0.577 95 +0 0.00% 55
2021-04-22 2021-04-20 0.588 95 +0 0.00% 56
2021-04-21 2021-04-19 0.577 95 +0 0.00% 55
2021-04-20 2021-04-16 0.577 95 +0 0.00% 55
2021-04-19 2021-04-15 0.588 95 +0 0.00% 56
2021-04-16 2021-04-14 0.577 95 +0 0.00% 55
2021-04-15 2021-04-13 0.588 95 +0 0.00% 56
2021-04-14 2021-04-12 0.577 95 +0 0.00% 55
2021-04-13 2021-04-09 0.577 95 +0 0.00% 55
2021-04-12 2021-04-08 0.577 95 +0 0.00% 55
2021-04-09 2021-04-07 0.577 95 +0 0.00% 55
2021-04-08 2021-04-01 0.567 95 +0 0.00% 54
2021-04-07 2021-03-31 0.577 95 +0 0.00% 55
2021-04-01 2021-03-30 0.588 95 +0 0.00% 56
2021-03-31 2021-03-29 0.588 95 +0 0.00% 56
2021-03-30 2021-03-26 0.577 95 +0 0.00% 55
2021-03-29 2021-03-25 0.577 95 +0 0.00% 55
2021-03-26 2021-03-24 0.588 95 +0 0.00% 56
2021-03-25 2021-03-23 0.588 95 +0 0.00% 56
2021-03-24 2021-03-22 0.577 95 +0 0.00% 55
2021-03-23 2021-03-19 0.577 95 +0 0.00% 55
2021-03-22 2021-03-18 0.598 95 +0 0.00% 57
2021-03-19 2021-03-17 0.598 95 +0 0.00% 57
2021-03-18 2021-03-16 0.598 95 +0 0.00% 57
2021-03-17 2021-03-15 0.598 95 +0 0.00% 57
2021-03-16 2021-03-12 0.598 95 +0 0.00% 57
2021-03-15 2021-03-11 0.619 95 +0 0.00% 59
2021-03-12 2021-03-10 0.577 95 +0 0.00% 55
2021-03-11 2021-03-09 0.577 95 +0 0.00% 55
2021-03-10 2021-03-08 0.577 95 +0 0.00% 55
2021-03-09 2021-03-05 0.588 95 +0 0.00% 56
2021-03-08 2021-03-04 0.577 95 +0 0.00% 55
2021-03-05 2021-03-03 0.598 95 +0 0.00% 57
2021-03-04 2021-03-02 0.609 95 +0 0.00% 58
2021-03-03 2021-03-01 0.588 95 +0 0.00% 56
2021-03-02 2021-02-26 0.588 95 +0 0.00% 56
2021-03-01 2021-02-25 0.598 95 +0 0.00% 57
2021-02-26 2021-02-24 0.577 95 +0 0.00% 55
2021-02-25 2021-02-23 0.588 95 +0 0.00% 56
2021-02-24 2021-02-22 0.577 95 +0 0.00% 55
2021-02-23 2021-02-19 0.588 95 +0 0.00% 56
2021-02-22 2021-02-18 0.577 95 +0 0.00% 55
2021-02-19 2021-02-17 0.588 95 +0 0.00% 56
2021-02-18 2021-02-16 0.588 95 +0 0.00% 56
2021-02-17 2021-02-11 0.588 95 +0 0.00% 56
2021-02-16 2021-02-09 0.588 95 +0 0.00% 56
2021-02-10 2021-02-08 0.588 95 +0 0.00% 56
2021-02-09 2021-02-05 0.577 95 +0 0.00% 55
2021-02-08 2021-02-04 0.588 95 +0 0.00% 56
2021-02-05 2021-02-03 0.577 95 +0 0.00% 55
2021-02-04 2021-02-02 0.577 95 +0 0.00% 55
2021-02-03 2021-02-01 0.577 95 +0 0.00% 55
2021-02-02 2021-01-29 0.598 95 +0 0.00% 57
2021-02-01 2021-01-28 0.609 95 +0 0.00% 58
2021-01-29 2021-01-27 0.588 95 +0 0.00% 56
2021-01-28 2021-01-26 0.577 95 +0 0.00% 55
2021-01-27 2021-01-25 0.577 95 +0 0.00% 55
2021-01-26 2021-01-22 0.577 95 +0 0.00% 55
2021-01-25 2021-01-21 0.588 95 +0 0.00% 56
2021-01-22 2021-01-20 0.588 95 +0 0.00% 56
2021-01-21 2021-01-19 0.577 95 +0 0.00% 55
2021-01-20 2021-01-18 0.577 95 +0 0.00% 55
2021-01-19 2021-01-15 0.588 95 +0 0.00% 56
2021-01-18 2021-01-14 0.588 95 +0 0.00% 56
2021-01-15 2021-01-13 0.577 95 +0 0.00% 55
2021-01-14 2021-01-12 0.577 95 +0 0.00% 55
2021-01-13 2021-01-11 0.577 95 +0 0.00% 55
2021-01-12 2021-01-08 0.588 95 +0 0.00% 56
2021-01-11 2021-01-07 0.588 95 +0 0.00% 56
2021-01-08 2021-01-06 0.609 95 +0 0.00% 58
2021-01-07 2021-01-05 0.609 95 +0 0.00% 58
2021-01-06 2021-01-04 0.609 95 +0 0.00% 58
2021-01-05 2020-12-31 0.609 95 +0 0.00% 58
2021-01-04 2020-12-29 0.609 95 +0 0.00% 58
2020-12-30 2020-12-28 0.598 95 +0 0.00% 57
2020-12-29 2020-12-24 0.588 95 +0 0.00% 56
2020-12-28 2020-12-22 0.609 95 +0 0.00% 58
2020-12-23 2020-12-21 0.577 95 +0 0.00% 55
2020-12-22 2020-12-18 0.577 95 +0 0.00% 55
2020-12-21 2020-12-17 0.577 95 +0 0.00% 55
2020-12-18 2020-12-16 0.577 95 +0 0.00% 55
2020-12-17 2020-12-15 0.577 95 +0 0.00% 55
2020-12-16 2020-12-14 0.577 95 +0 0.00% 55
2020-12-15 2020-12-11 0.577 95 +0 0.00% 55
2020-12-14 2020-12-10 0.577 95 +0 0.00% 55
2020-12-11 2020-12-09 0.588 95 +0 0.00% 56
2020-12-10 2020-12-08 0.588 95 +0 0.00% 56
2020-12-09 2020-12-07 0.577 95 +0 0.00% 55
2020-12-08 2020-12-04 0.577 95 +0 0.00% 55
2020-12-07 2020-12-03 0.577 95 +0 0.00% 55
2020-12-04 2020-12-02 0.588 95 +0 0.00% 56
2020-12-03 2020-12-01 0.588 95 +0 0.00% 56
2020-12-02 2020-11-30 0.588 95 +0 0.00% 56
2020-12-01 2020-11-27 0.577 95 +0 0.00% 55
2020-11-30 2020-11-26 0.588 95 +0 0.00% 56
2020-11-27 2020-11-25 0.588 95 +0 0.00% 56
2020-11-26 2020-11-24 0.577 95 +0 0.00% 55
2020-11-25 2020-11-23 0.577 95 +0 0.00% 55
2020-11-24 2020-11-20 0.598 95 +0 0.00% 57
2020-11-23 2020-11-19 0.577 95 +0 0.00% 55
2020-11-20 2020-11-18 0.598 95 +0 0.00% 57
2020-11-19 2020-11-17 0.577 95 +0 0.00% 55
2020-11-18 2020-11-16 0.577 95 +0 0.00% 55
2020-11-17 2020-11-13 0.609 95 +0 0.00% 58
2020-11-16 2020-11-12 0.609 95 +0 0.00% 58
2020-11-13 2020-11-11 0.609 95 +0 0.00% 58
2020-11-12 2020-11-10 0.609 95 +0 0.00% 58
2020-11-11 2020-11-09 0.609 95 +0 0.00% 58
2020-11-10 2020-11-06 0.609 95 +0 0.00% 58
2020-11-09 2020-11-05 0.609 95 +0 0.00% 58
2020-11-06 2020-11-04 0.609 95 +0 0.00% 58
2020-11-05 2020-11-03 0.609 95 +0 0.00% 58
2020-11-04 2020-11-02 0.609 95 +0 0.00% 58
2020-11-03 2020-10-30 0.567 95 +0 0.00% 54
2020-11-02 2020-10-29 0.577 95 +0 0.00% 55
2020-10-30 2020-10-28 0.588 95 +0 0.00% 56
2020-10-29 2020-10-27 0.588 95 +0 0.00% 56
2020-10-28 2020-10-23 0.609 95 +0 0.00% 58
2020-10-27 2020-10-22 0.588 95 +0 0.00% 56
2020-10-23 2020-10-21 0.588 95 +0 0.00% 56
2020-10-22 2020-10-20 0.577 95 +0 0.00% 55
2020-10-21 2020-10-19 0.577 95 +0 0.00% 55
2020-10-20 2020-10-16 0.577 95 +0 0.00% 55
2020-10-19 2020-10-15 0.567 95 +0 0.00% 54
2020-10-16 2020-10-14 0.588 95 +0 0.00% 56
2020-10-15 2020-10-12 0.525 95 +0 0.00% 50
2020-10-14 2020-10-09 0.546 95 +0 0.00% 52
2020-10-12 2020-10-08 0.525 95 +0 0.00% 50
2020-10-09 2020-10-07 0.525 95 +0 0.00% 50
2020-10-08 2020-10-06 0.525 95 +0 0.00% 50
2020-10-07 2020-10-05 0.546 95 +0 0.00% 52
2020-10-06 2020-09-30 0.525 95 +0 0.00% 50
2020-10-05 2020-09-29 0.525 95 +0 0.00% 50
2020-09-30 2020-09-28 0.498 95 +0 0.00% 47
2020-09-29 2020-09-25 0.525 95 +0 0.00% 50
2020-09-28 2020-09-24 0.525 95 +0 0.00% 50
2020-09-25 2020-09-23 0.525 95 +0 0.00% 50
2020-09-24 2020-09-22 0.546 95 +0 0.00% 52
2020-09-23 2020-09-21 0.556 95 +0 0.00% 53
2020-09-22 2020-09-18 0.525 95 +0 0.00% 50
2020-09-21 2020-09-17 0.525 95 +0 0.00% 50
2020-09-18 2020-09-16 0.535 95 +0 0.00% 51
2020-09-17 2020-09-15 0.556 95 +0 0.00% 53
2020-09-16 2020-09-14 0.556 95 +0 0.00% 53
2020-09-15 2020-09-11 0.525 95 +0 0.00% 50
2020-09-14 2020-09-10 0.567 95 +0 0.00% 54
2020-09-11 2020-09-09 0.546 95 +0 0.00% 52
2020-09-10 2020-09-08 0.556 95 +0 0.00% 53
2020-09-09 2020-09-07 0.577 95 +0 0.00% 55
2020-09-08 2020-09-04 0.525 95 +0 0.00% 50
2020-09-07 2020-09-03 0.525 95 +0 0.00% 50
2020-09-04 2020-09-02 0.535 95 +0 0.00% 51
2020-09-03 2020-09-01 0.567 95 +0 0.00% 54
2020-09-02 2020-08-31 0.535 95 +0 0.00% 51
2020-09-01 2020-08-28 0.525 95 +0 0.00% 50
2020-08-31 2020-08-27 0.535 95 +0 0.00% 51
2020-08-28 2020-08-26 0.546 95 +0 0.00% 52
2020-08-27 2020-08-25 0.525 95 +0 0.00% 50
2020-08-26 2020-08-24 0.546 95 +0 0.00% 52
2020-08-25 2020-08-21 0.546 95 +0 0.00% 52
2020-08-24 2020-08-20 0.525 95 +0 0.00% 50
2020-08-21 2020-08-19 0.483 95 +0 0.00% 46
2020-08-20 2020-08-18 0.504 95 +0 0.00% 48
2020-08-19 2020-08-17 0.477 95 +0 0.00% 45
2020-08-18 2020-08-14 0.477 95 +0 0.00% 45
2020-08-17 2020-08-13 0.477 95 +0 0.00% 45
2020-08-14 2020-08-12 0.477 95 +0 0.00% 45
2020-08-13 2020-08-11 0.498 95 +0 0.00% 47
2020-08-12 2020-08-10 0.504 95 +0 0.00% 48
2020-08-11 2020-08-07 0.472 95 +0 0.00% 45
2020-08-10 2020-08-06 0.472 95 +0 0.00% 45
2020-08-07 2020-08-05 0.483 95 +0 0.00% 46
2020-08-06 2020-08-04 0.483 95 +0 0.00% 46
2020-08-05 2020-08-03 0.483 95 +0 0.00% 46
2020-08-04 2020-07-31 0.519 95 +0 0.00% 49
2020-08-03 2020-07-30 0.514 95 +0 0.00% 49
2020-07-31 2020-07-29 0.472 95 +0 0.00% 45
2020-07-30 2020-07-28 0.441 95 +0 0.00% 42
2020-07-29 2020-07-27 0.441 95 +0 0.00% 42
2020-07-28 2020-07-24 0.420 95 +0 0.00% 40
2020-07-27 2020-07-23 0.399 95 +0 0.00% 38
2020-07-24 2020-07-22 0.351 95 +0 0.00% 33
2020-07-23 2020-07-21 0.351 95 +0 0.00% 33
2020-07-22 2020-07-20 0.399 95 +0 0.00% 38
2020-07-21 2020-07-17 0.367 95 +0 0.00% 35
2020-07-20 2020-07-16 0.367 95 +0 0.00% 35
2020-07-17 2020-07-15 0.341 95 +0 0.00% 32
2020-07-16 2020-07-14 0.367 95 +0 0.00% 35
2020-07-15 2020-07-13 0.362 95 +0 0.00% 34
2020-07-14 2020-07-10 0.310 95 +0 0.00% 29
2020-07-13 2020-07-09 0.315 95 +0 0.00% 30
2020-07-10 2020-07-08 0.268 95 +0 0.00% 25
2020-07-09 2020-07-07 0.315 95 +0 0.00% 30
2020-07-08 2020-07-06 0.320 95 +0 0.00% 30
2020-07-07 2020-07-03 0.320 95 +0 0.00% 30
2020-07-06 2020-07-02 0.310 95 +0 0.00% 29
2020-07-03 2020-06-30 0.273 95 +0 0.00% 26
2020-07-02 2020-06-29 0.273 95 +0 0.00% 26
2020-06-30 2020-06-26 0.273 95 +0 0.00% 26
2020-06-29 2020-06-24 0.243 95 +0 0.00% 23
2020-06-26 2020-06-23 0.243 95 +0 0.00% 23
2020-06-24 2020-06-22 0.273 95 +0 0.00% 26
2020-06-23 2020-06-19 0.294 95 +0 0.00% 28
2020-06-22 2020-06-18 0.315 95 +0 0.00% 30
2020-06-19 2020-06-17 0.299 95 +0 0.00% 28
2020-06-18 2020-06-16 0.231 95 +0 0.00% 22
2020-06-17 2020-06-15 0.231 95 +0 0.00% 22
2020-06-16 2020-06-12 0.241 95 +0 0.00% 23
2020-06-15 2020-06-11 0.259 95 +0 0.00% 25
2020-06-12 2020-06-10 0.260 95 +0 0.00% 25
2020-06-11 2020-06-09 0.231 95 +0 0.00% 22
2020-06-10 2020-06-08 0.231 95 +0 0.00% 22
2020-06-09 2020-06-05 0.231 95 +0 0.00% 22
2020-06-08 2020-06-04 0.231 95 +0 0.00% 22
2020-06-05 2020-06-03 0.213 95 +0 0.00% 20
2020-06-04 2020-06-02 0.210 95 +0 0.00% 20
2020-06-03 2020-06-01 0.220 95 +0 0.00% 21
2020-06-02 2020-05-29 0.231 95 +0 0.00% 22
2020-06-01 2020-05-28 0.231 95 +0 0.00% 22
2020-05-29 2020-05-27 0.231 95 +0 0.00% 22
2020-05-28 2020-05-26 0.231 95 +0 0.00% 22
2020-05-27 2020-05-25 0.223 95 +0 0.00% 21
2020-05-26 2020-05-22 0.223 95 +0 0.00% 21
2020-05-25 2020-05-21 0.223 95 +0 0.00% 21
2020-05-22 2020-05-20 0.223 95 +0 0.00% 21
2020-05-21 2020-05-19 0.226 95 +0 0.00% 21
2020-05-20 2020-05-18 0.236 95 +0 0.00% 22
2020-05-19 2020-05-15 0.220 95 +0 0.00% 21
2020-05-18 2020-05-14 0.220 95 +0 0.00% 21
2020-05-15 2020-05-13 0.220 95 +0 0.00% 21
2020-05-14 2020-05-12 0.220 95 +0 0.00% 21
2020-05-13 2020-05-11 0.241 95 +0 0.00% 23
2020-05-12 2020-05-08 0.210 95 +0 0.00% 20
2020-05-11 2020-05-07 0.210 95 +0 0.00% 20
2020-05-08 2020-05-06 0.240 95 +0 0.00% 23
2020-05-07 2020-05-05 0.240 95 +0 0.00% 23
2020-05-06 2020-05-04 0.220 95 +0 0.00% 21
2020-05-05 2020-04-29 0.210 95 +0 0.00% 20
2020-05-04 2020-04-28 0.210 95 +0 0.00% 20
2020-04-29 2020-04-27 0.210 95 +0 0.00% 20
2020-04-28 2020-04-24 0.210 95 +0 0.00% 20
2020-04-27 2020-04-23 0.210 95 +0 0.00% 20
2020-04-24 2020-04-22 0.210 95 +0 0.00% 20
2020-04-23 2020-04-21 0.210 95 +0 0.00% 20
2020-04-22 2020-04-20 0.210 95 +0 0.00% 20
2020-04-21 2020-04-17 0.210 95 +0 0.00% 20
2020-04-20 2020-04-16 0.210 95 +0 0.00% 20
2020-04-17 2020-04-15 0.210 95 +0 0.00% 20
2020-04-16 2020-04-14 0.221 95 +0 0.00% 21
2020-04-15 2020-04-09 0.212 95 +0 0.00% 20
2020-04-14 2020-04-08 0.211 95 +0 0.00% 20
2020-04-09 2020-04-07 0.219 95 +0 0.00% 21
2020-04-08 2020-04-06 0.219 95 +0 0.00% 21
2020-04-07 2020-04-03 0.219 95 +0 0.00% 21
2020-04-06 2020-04-02 0.219 95 +0 0.00% 21
2020-04-03 2020-04-01 0.220 95 +0 0.00% 21
2020-04-02 2020-03-31 0.248 95 +0 0.00% 24
2020-04-01 2020-03-30 0.243 95 +0 0.00% 23
2020-03-31 2020-03-27 0.243 95 +0 0.00% 23
2020-03-30 2020-03-26 0.273 95 +0 0.00% 26
2020-03-27 2020-03-25 0.273 95 +0 0.00% 26
2020-03-26 2020-03-24 0.254 95 +0 0.00% 24
2020-03-25 2020-03-23 0.254 95 +0 0.00% 24
2020-03-24 2020-03-20 0.216 95 +0 0.00% 21
2020-03-23 2020-03-19 0.216 95 +0 0.00% 21
2020-03-20 2020-03-18 0.215 95 +0 0.00% 20
2020-03-19 2020-03-17 0.222 95 +0 0.00% 21
2020-03-18 2020-03-16 0.222 95 +0 0.00% 21
2020-03-17 2020-03-13 0.221 95 +0 0.00% 21
2020-03-16 2020-03-12 0.256 95 +0 0.00% 24
2020-03-13 2020-03-11 0.257 95 +0 0.00% 24
2020-03-12 2020-03-10 0.268 95 +0 0.00% 25
2020-03-11 2020-03-09 0.294 95 +0 0.00% 28
2020-03-10 2020-03-06 0.294 95 +0 0.00% 28
2020-03-09 2020-03-05 0.336 95 +0 0.00% 32
2020-03-06 2020-03-04 0.546 95 +0 0.00% 52
2020-03-05 2020-03-03 0.237 95 +0 0.00% 23
2020-03-04 2020-03-02 0.236 95 +0 0.00% 22
2020-03-03 2020-02-28 0.236 95 +0 0.00% 22
2020-03-02 2020-02-27 0.236 95 +0 0.00% 22
2020-02-28 2020-02-26 0.236 95 +0 0.00% 22
2020-02-27 2020-02-25 0.240 95 +0 0.00% 23
2020-02-26 2020-02-24 0.240 95 +0 0.00% 23
2020-02-25 2020-02-21 0.249 95 +0 0.00% 24
2020-02-24 2020-02-20 0.246 95 +0 0.00% 23
2020-02-21 2020-02-19 0.262 95 +0 0.00% 25
2020-02-20 2020-02-18 0.262 95 +0 0.00% 25
2020-02-19 2020-02-17 0.262 95 +0 0.00% 25
2020-02-18 2020-02-14 0.262 95 +0 0.00% 25
2020-02-17 2020-02-13 0.289 95 +0 0.00% 27
2020-02-14 2020-02-12 0.268 95 +0 0.00% 25
2020-02-13 2020-02-11 0.262 95 +0 0.00% 25
2020-02-12 2020-02-10 0.262 95 +0 0.00% 25
2020-02-11 2020-02-07 0.262 95 +0 0.00% 25
2020-02-10 2020-02-06 0.262 95 +0 0.00% 25
2020-02-07 2020-02-05 0.262 95 +0 0.00% 25
2020-02-06 2020-02-04 0.273 95 +0 0.00% 26
2020-02-05 2020-02-03 0.273 95 +0 0.00% 26
2020-02-04 2020-01-31 0.268 95 +0 0.00% 25
2020-02-03 2020-01-30 0.268 95 +0 0.00% 25
2020-01-31 2020-01-29 0.304 95 +0 0.00% 29
2020-01-30 2020-01-24 0.304 95 +0 0.00% 29
2020-01-29 2020-01-22 0.278 95 +0 0.00% 26
2020-01-23 2020-01-21 0.304 95 +0 0.00% 29
2020-01-22 2020-01-20 0.304 95 +0 0.00% 29
2020-01-21 2020-01-17 0.304 95 +0 0.00% 29
2020-01-20 2020-01-16 0.304 95 +0 0.00% 29
2020-01-17 2020-01-15 0.310 95 +0 0.00% 29
2020-01-16 2020-01-14 0.289 95 +0 0.00% 27
2020-01-15 2020-01-13 0.310 95 +0 0.00% 29
2020-01-14 2020-01-10 0.283 95 +0 0.00% 27
2020-01-13 2020-01-09 0.294 95 +0 0.00% 28
2020-01-10 2020-01-08 0.299 95 +0 0.00% 28
2020-01-09 2020-01-07 0.299 95 +0 0.00% 28
2020-01-08 2020-01-06 0.299 95 +0 0.00% 28
2020-01-07 2020-01-03 0.299 95 +0 0.00% 28
2020-01-06 2020-01-02 0.289 95 +0 0.00% 27
2020-01-03 2019-12-31 0.259 95 +0 0.00% 25
2020-01-02 2019-12-27 0.289 95 +0 0.00% 27
2019-12-30 2019-12-24 0.289 95 +0 0.00% 27
2019-12-27 2019-12-20 0.289 95 +0 0.00% 27
2019-12-23 2019-12-19 0.299 95 +0 0.00% 28
2019-12-20 2019-12-18 0.299 95 +0 0.00% 28
2019-12-19 2019-12-17 0.299 95 +0 0.00% 28
2019-12-18 2019-12-16 0.304 95 +0 0.00% 29
2019-12-17 2019-12-13 0.304 95 +0 0.00% 29
2019-12-16 2019-12-12 0.294 95 +0 0.00% 28
2019-12-13 2019-12-11 0.315 95 +0 0.00% 30
2019-12-12 2019-12-10 0.325 95 +0 0.00% 31
2019-12-11 2019-12-09 0.310 95 +0 0.00% 29
2019-12-10 2019-12-06 0.310 95 +0 0.00% 29
2019-12-09 2019-12-05 0.378 95 +0 0.00% 36
2019-12-06 2019-12-04 0.310 95 +0 0.00% 29
2019-12-05 2019-12-03 0.315 95 +0 0.00% 30
2019-12-04 2019-12-02 0.310 95 +0 0.00% 29
2019-12-03 2019-11-29 0.310 95 +0 0.00% 29
2019-12-02 2019-11-28 0.310 95 +0 0.00% 29
2019-11-29 2019-11-27 0.310 95 +0 0.00% 29
2019-11-28 2019-11-26 0.310 95 +0 0.00% 29
2019-11-27 2019-11-25 0.310 95 +0 0.00% 29
2019-11-26 2019-11-22 0.315 95 +0 0.00% 30
2019-11-25 2019-11-21 0.315 95 +0 0.00% 30
2019-11-22 2019-11-20 0.294 95 +0 0.00% 28
2019-11-21 2019-11-19 0.273 95 +0 0.00% 26
2019-11-20 2019-11-18 0.273 95 +0 0.00% 26
2019-11-19 2019-11-15 0.273 95 +0 0.00% 26
2019-11-18 2019-11-14 0.299 95 +0 0.00% 28
2019-11-15 2019-11-13 0.315 95 +0 0.00% 30
2019-11-14 2019-11-12 0.315 95 +0 0.00% 30
2019-11-13 2019-11-11 0.315 95 +0 0.00% 30
2019-11-12 2019-11-08 0.315 95 +0 0.00% 30
2019-11-11 2019-11-07 0.315 95 +0 0.00% 30
2019-11-08 2019-11-06 0.283 95 +0 0.00% 27
2019-11-07 2019-11-05 0.283 95 +0 0.00% 27
2019-11-06 2019-11-04 0.283 95 +0 0.00% 27
2019-11-05 2019-11-01 0.294 95 +0 0.00% 28
2019-11-04 2019-10-31 0.315 95 +0 0.00% 30
2019-11-01 2019-10-30 0.310 95 +0 0.00% 29
2019-10-31 2019-10-29 0.310 95 +0 0.00% 29
2019-10-30 2019-10-28 0.310 95 +0 0.00% 29
2019-10-29 2019-10-25 0.310 95 +0 0.00% 29
2019-10-28 2019-10-24 0.299 95 +0 0.00% 28
2019-10-25 2019-10-23 0.273 95 +0 0.00% 26
2019-10-24 2019-10-22 0.294 95 +0 0.00% 28
2019-10-23 2019-10-21 0.310 95 +0 0.00% 29
2019-10-22 2019-10-18 0.310 95 +0 0.00% 29
2019-10-21 2019-10-17 0.294 95 +0 0.00% 28
2019-10-18 2019-10-16 0.289 95 +0 0.00% 27
2019-10-17 2019-10-15 0.325 95 +0 0.00% 31
2019-10-16 2019-10-14 0.325 95 +0 0.00% 31
2019-10-15 2019-10-11 0.278 95 +0 0.00% 26
2019-10-14 2019-10-10 0.278 95 +0 0.00% 26
2019-10-11 2019-10-09 0.320 95 +0 0.00% 30
2019-10-10 2019-10-08 0.320 95 +0 0.00% 30
2019-10-09 2019-10-04 0.325 95 +0 0.00% 31
2019-10-08 2019-10-03 0.299 95 +0 0.00% 28
2019-10-04 2019-10-02 0.315 95 +0 0.00% 30
2019-10-03 2019-09-30 0.315 95 +0 0.00% 30
2019-10-02 2019-09-27 0.294 95 +0 0.00% 28
2019-09-30 2019-09-26 0.315 95 +0 0.00% 30
2019-09-27 2019-09-25 0.315 95 +0 0.00% 30
2019-09-26 2019-09-24 0.315 95 +0 0.00% 30
2019-09-25 2019-09-23 0.315 95 +0 0.00% 30
2019-09-24 2019-09-20 0.315 95 +0 0.00% 30
2019-09-23 2019-09-19 0.315 95 +0 0.00% 30
2019-09-20 2019-09-18 0.315 95 +0 0.00% 30
2019-09-19 2019-09-17 0.315 95 +0 0.00% 30
2019-09-18 2019-09-16 0.315 95 +0 0.00% 30
2019-09-17 2019-09-13 0.315 95 +0 0.00% 30
2019-09-16 2019-09-12 0.315 95 +0 0.00% 30
2019-09-13 2019-09-11 0.304 95 +0 0.00% 29
2019-09-12 2019-09-10 0.304 95 +0 0.00% 29
2019-09-11 2019-09-09 0.304 95 +0 0.00% 29
2019-09-10 2019-09-06 0.304 95 +0 0.00% 29
2019-09-09 2019-09-05 0.315 95 +0 0.00% 30
2019-09-06 2019-09-04 0.299 95 +0 0.00% 28
2019-09-05 2019-09-03 0.294 95 +0 0.00% 28
2019-09-04 2019-09-02 0.294 95 +0 0.00% 28
2019-09-03 2019-08-30 0.304 95 +0 0.00% 29
2019-09-02 2019-08-29 0.304 95 +0 0.00% 29
2019-08-30 2019-08-28 0.325 95 +0 0.00% 31
2019-08-29 2019-08-27 0.315 95 +0 0.00% 30
2019-08-28 2019-08-26 0.315 95 +0 0.00% 30
2019-08-27 2019-08-23 0.346 95 +0 0.00% 33
2019-08-26 2019-08-22 0.346 95 +0 0.00% 33
2019-08-23 2019-08-21 0.346 95 +0 0.00% 33
2019-08-22 2019-08-20 0.346 95 +0 0.00% 33
2019-08-21 2019-08-19 0.273 95 +0 0.00% 26
2019-08-20 2019-08-16 0.299 95 +0 0.00% 28
2019-08-19 2019-08-15 0.294 95 +0 0.00% 28
2019-08-16 2019-08-14 0.304 95 +0 0.00% 29
2019-08-15 2019-08-13 0.325 95 +0 0.00% 31
2019-08-14 2019-08-12 0.357 95 +0 0.00% 34
2019-08-13 2019-08-09 0.357 95 +0 0.00% 34
2019-08-12 2019-08-08 0.393 95 +0 0.00% 37
2019-08-09 2019-08-07 0.351 95 +0 0.00% 33
2019-08-08 2019-08-06 0.346 95 +0 0.00% 33
2019-08-07 2019-08-05 0.414 95 +0 0.00% 39
2019-08-06 2019-08-02 0.414 95 +0 0.00% 39
2019-08-05 2019-08-01 0.414 95 +0 0.00% 39
2019-08-02 2019-07-31 0.414 95 +0 0.00% 39
2019-08-01 2019-07-30 0.346 95 +0 0.00% 33
2019-07-31 2019-07-29 0.346 95 +0 0.00% 33
2019-07-30 2019-07-26 0.346 95 +0 0.00% 33
2019-07-29 2019-07-25 0.351 95 +0 0.00% 33
2019-07-26 2019-07-24 0.351 95 +0 0.00% 33
2019-07-25 2019-07-23 0.357 95 +0 0.00% 34
2019-07-24 2019-07-22 0.372 95 +0 0.00% 35
2019-07-23 2019-07-19 0.372 95 +0 0.00% 35
2019-07-22 2019-07-18 0.362 95 +0 0.00% 34
2019-07-19 2019-07-17 0.362 95 +0 0.00% 34
2019-07-18 2019-07-16 0.399 95 +0 0.00% 38
2019-07-17 2019-07-15 0.399 95 +0 0.00% 38
2019-07-16 2019-07-12 0.399 95 +0 0.00% 38
2019-07-15 2019-07-11 0.399 95 +0 0.00% 38
2019-07-12 2019-07-10 0.399 95 +0 0.00% 38
2019-07-11 2019-07-09 0.399 95 +0 0.00% 38
2019-07-10 2019-07-08 0.404 95 +0 0.00% 38
2019-07-09 2019-07-05 0.404 95 +0 0.00% 38
2019-07-08 2019-07-04 0.404 95 +0 0.00% 38
2019-07-05 2019-07-03 0.393 95 +0 0.00% 37
2019-07-04 2019-07-02 0.393 95 +0 0.00% 37
2019-07-03 2019-06-28 0.393 95 +0 0.00% 37
2019-07-02 2019-06-27 0.383 95 +0 0.00% 36
2019-06-28 2019-06-26 0.383 95 +0 0.00% 36
2019-06-27 2019-06-25 0.383 95 +0 0.00% 36
2019-06-26 2019-06-24 0.383 95 +0 0.00% 36
2019-06-25 2019-06-21 0.383 95 +0 0.00% 36
2019-06-24 2019-06-20 0.362 95 +0 0.00% 34
2019-06-21 2019-06-19 0.362 95 +0 0.00% 34
2019-06-20 2019-06-18 0.388 95 +0 0.00% 37
2019-06-19 2019-06-17 0.378 95 +0 0.00% 36
2019-06-18 2019-06-14 0.378 95 +0 0.00% 36
2019-06-17 2019-06-13 0.357 95 +0 0.00% 34
2019-06-14 2019-06-12 0.357 95 +0 0.00% 34
2019-06-13 2019-06-11 0.357 95 +0 0.00% 34
2019-06-12 2019-06-10 0.357 95 +0 0.00% 34
2019-06-11 2019-06-06 0.367 95 +0 0.00% 35
2019-06-10 2019-06-05 0.367 95 +0 0.00% 35
2019-06-06 2019-06-04 0.367 95 +0 0.00% 35
2019-06-05 2019-06-03 0.367 95 +0 0.00% 35
2019-06-04 2019-05-31 0.367 95 +0 0.00% 35
2019-06-03 2019-05-30 0.388 95 +0 0.00% 37
2019-05-31 2019-05-29 0.388 95 +0 0.00% 37
2019-05-30 2019-05-28 0.388 95 +0 0.00% 37
2019-05-29 2019-05-27 0.388 95 +0 0.00% 37
2019-05-28 2019-05-24 0.388 95 +0 0.00% 37
2019-05-27 2019-05-23 0.367 95 +0 0.00% 35
2019-05-24 2019-05-22 0.393 95 +0 0.00% 37
2019-05-23 2019-05-21 0.378 95 +0 0.00% 36
2019-05-22 2019-05-20 0.367 95 +0 0.00% 35
2019-05-21 2019-05-17 0.351 95 +0 0.00% 33
2019-05-20 2019-05-16 0.388 95 +0 0.00% 37
2019-05-17 2019-05-15 0.388 95 +0 0.00% 37
2019-05-16 2019-05-14 0.367 95 +0 0.00% 35
2019-05-15 2019-05-10 0.383 95 +0 0.00% 36
2019-05-14 2019-05-09 0.393 95 +0 0.00% 37
2019-05-10 2019-05-08 0.393 95 +0 0.00% 37
2019-05-09 2019-05-07 0.393 95 +0 0.00% 37
2019-05-08 2019-05-06 0.393 95 +0 0.00% 37
2019-05-07 2019-05-03 0.399 95 +0 0.00% 38
2019-05-06 2019-05-02 0.399 95 +0 0.00% 38
2019-05-03 2019-04-30 0.399 95 +0 0.00% 38
2019-05-02 2019-04-29 0.399 95 +0 0.00% 38
2019-04-30 2019-04-26 0.399 95 +0 0.00% 38
2019-04-29 2019-04-25 0.420 95 +0 0.00% 40
2019-04-26 2019-04-24 0.420 95 +0 0.00% 40
2019-04-25 2019-04-23 0.420 95 +0 0.00% 40
2019-04-24 2019-04-18 0.409 95 +0 0.00% 39
2019-04-23 2019-04-17 0.430 95 +0 0.00% 41
2019-04-18 2019-04-16 0.430 95 +0 0.00% 41
2019-04-17 2019-04-15 0.420 95 +0 0.00% 40
2019-04-16 2019-04-12 0.420 95 +0 0.00% 40
2019-04-15 2019-04-11 0.420 95 +0 0.00% 40
2019-04-12 2019-04-10 0.420 95 +0 0.00% 40
2019-04-11 2019-04-09 0.409 95 +0 0.00% 39
2019-04-10 2019-04-08 0.430 95 +0 0.00% 41
2019-04-09 2019-04-04 0.430 95 +0 0.00% 41
2019-04-08 2019-04-03 0.420 95 +0 0.00% 40
2019-04-04 2019-04-02 0.420 95 +0 0.00% 40
2019-04-03 2019-04-01 0.430 95 +0 0.00% 41
2019-04-02 2019-03-29 0.430 95 +0 0.00% 41
2019-04-01 2019-03-28 0.383 95 +0 0.00% 36
2019-03-29 2019-03-27 0.456 95 +0 0.00% 43
2019-03-28 2019-03-26 0.462 95 +0 0.00% 44
2019-03-27 2019-03-25 0.462 95 +0 0.00% 44
2019-03-26 2019-03-22 0.462 95 +0 0.00% 44
2019-03-25 2019-03-21 0.462 95 +0 0.00% 44
2019-03-22 2019-03-20 0.462 95 +0 0.00% 44
2019-03-21 2019-03-19 0.420 95 +0 0.00% 40
2019-03-20 2019-03-18 0.441 95 +0 0.00% 42
2019-03-19 2019-03-15 0.462 95 +0 0.00% 44
2019-03-18 2019-03-14 0.462 95 +0 0.00% 44
2019-03-15 2019-03-13 0.462 95 +0 0.00% 44
2019-03-14 2019-03-12 0.462 95 +0 0.00% 44
2019-03-13 2019-03-11 0.435 95 +0 0.00% 41
2019-03-12 2019-03-08 0.435 95 +0 0.00% 41
2019-03-11 2019-03-07 0.435 95 +0 0.00% 41
2019-03-08 2019-03-06 0.472 95 +0 0.00% 45
2019-03-07 2019-03-05 0.456 95 -291,664 0.00% 43
2018-02-02 2018-01-31 0.671 291,759 -66,721 0.02% 195,904
2017-03-08 2017-03-06 0.997 358,480 -5,591 0.02% 357,295
2015-06-24 2015-06-22 1.658 364,071 -858 0.02% 603,507
2015-06-22 2015-06-18 1.763 364,929 +66,721 0.02% 643,216
2015-06-18 2015-06-16 1.668 298,208 -28,595 0.02% 497,457
2015-06-17 2015-06-15 1.217 326,803 +28,595 0.02% 397,725
2014-06-10 2014-06-06 0.661 298,208 -47,658 0.03% 197,106
2014-03-13 2014-03-11 0.766 345,866 -85,783 0.03% 264,893
2014-03-11 2014-03-07 0.703 431,649 -19,063 0.04% 303,420
2014-02-25 2014-02-21 0.588 450,712 +5,591 0.04% 264,805
2013-11-20 2013-11-18 0.588 445,121 -38,126 0.04% 261,520
2013-10-09 2013-10-07 0.629 483,247 +38,126 0.04% 304,200
2013-09-12 2013-09-10 0.724 445,121 +19,063 0.04% 322,230
2013-09-11 2013-09-09 0.755 426,058 -19,063 0.04% 321,840
2013-09-10 2013-09-06 0.682 445,121 +19,063 0.04% 303,550
2013-09-04 2013-09-02 0.588 426,058 -4,766 0.04% 250,320
2012-10-29 2012-10-25 0.230 430,824 +5,719 0.04% 98,988
2009-07-10 2009-07-08 0.257 425,105 -190,630 0.04% 109,270
2009-07-09 2009-07-07 0.241 615,735 -57,189 0.05% 148,580
2009-07-08 2009-07-06 0.242 672,924 +57,189 0.06% 163,086
2009-05-27 2009-05-25 0.294 615,735 +190,630 0.05% 180,880
2007-09-25 2007-09-21 0.519 425,105 -57,189 0.04% 220,770
2007-09-19 2007-09-17 0.588 482,294 +57,189 0.04% 283,360
2007-07-25 2007-07-23 0.692 425,105 +47,658 0.04% 294,360
2007-07-23 2007-07-19 0.703 377,447 -47,658 0.03% 265,320
2007-07-20 2007-07-18 0.724 425,105 -47,657 0.04% 307,740
2007-07-19 2007-07-17 0.692 472,762 +47,657 0.04% 327,360
2007-07-13 2007-07-11 0.724 425,105 -142,972 0.04% 307,740
2007-07-11 2007-07-09 0.692 568,077 +142,972 0.05% 393,360
2007-06-29 2007-06-27 0.650 425,105 +47,658 0.04% 276,520
2007-06-27 2007-06-25 0.692 377,447 +28,594 0.03% 261,360
2007-06-26 2007-06-22 0.724 348,853 0.03% 252,540

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top