History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 3,509,000 | +0 | 0.20% | 912,340 |
| 2025-10-13 | 2025-10-09 | 0.260 | 3,509,000 | +0 | 0.20% | 912,340 |
| 2025-10-10 | 2025-10-08 | 0.260 | 3,509,000 | +0 | 0.20% | 912,340 |
| 2025-10-09 | 2025-10-06 | 0.260 | 3,509,000 | +0 | 0.20% | 912,340 |
| 2025-10-08 | 2025-10-03 | 0.270 | 3,509,000 | +0 | 0.20% | 947,430 |
| 2025-10-06 | 2025-10-02 | 0.270 | 3,509,000 | +0 | 0.20% | 947,430 |
| 2025-10-03 | 2025-09-30 | 0.260 | 3,509,000 | +0 | 0.20% | 912,340 |
| 2025-10-02 | 2025-09-29 | 0.270 | 3,509,000 | +0 | 0.20% | 947,430 |
| 2025-09-30 | 2025-09-26 | 0.248 | 3,509,000 | +0 | 0.20% | 870,232 |
| 2025-09-29 | 2025-09-25 | 0.235 | 3,509,000 | +0 | 0.20% | 824,615 |
| 2025-09-26 | 2025-09-24 | 0.235 | 3,509,000 | +0 | 0.20% | 824,615 |
| 2025-09-25 | 2025-09-23 | 0.248 | 3,509,000 | +0 | 0.20% | 870,232 |
| 2025-09-24 | 2025-09-22 | 0.248 | 3,509,000 | +0 | 0.20% | 870,232 |
| 2025-09-23 | 2025-09-19 | 0.235 | 3,509,000 | +0 | 0.20% | 824,615 |
| 2025-09-22 | 2025-09-18 | 0.231 | 3,509,000 | +0 | 0.20% | 810,579 |
| 2025-09-19 | 2025-09-17 | 0.231 | 3,509,000 | +0 | 0.20% | 810,579 |
| 2025-09-18 | 2025-09-16 | 0.234 | 3,509,000 | +0 | 0.20% | 821,106 |
| 2025-09-17 | 2025-09-15 | 0.237 | 3,509,000 | +0 | 0.20% | 831,633 |
| 2025-09-16 | 2025-09-12 | 0.248 | 3,509,000 | +0 | 0.20% | 870,232 |
| 2025-09-15 | 2025-09-11 | 0.249 | 3,509,000 | +0 | 0.20% | 873,741 |
| 2025-09-12 | 2025-09-10 | 0.250 | 3,509,000 | +0 | 0.20% | 877,250 |
| 2025-09-11 | 2025-09-09 | 0.236 | 3,509,000 | +0 | 0.20% | 828,124 |
| 2025-09-10 | 2025-09-08 | 0.255 | 3,509,000 | +0 | 0.20% | 894,795 |
| 2025-09-09 | 2025-09-05 | 0.240 | 3,509,000 | +0 | 0.20% | 842,160 |
| 2025-09-08 | 2025-09-04 | 0.250 | 3,509,000 | +0 | 0.20% | 877,250 |
| 2025-09-05 | 2025-09-03 | 0.255 | 3,509,000 | +0 | 0.20% | 894,795 |
| 2025-09-04 | 2025-09-02 | 0.250 | 3,509,000 | +0 | 0.20% | 877,250 |
| 2025-09-03 | 2025-09-01 | 0.265 | 3,509,000 | +0 | 0.20% | 929,885 |
| 2025-09-02 | 2025-08-29 | 0.240 | 3,509,000 | +0 | 0.20% | 842,160 |
| 2025-09-01 | 2025-08-28 | 0.240 | 3,509,000 | +0 | 0.20% | 842,160 |
| 2025-08-29 | 2025-08-27 | 0.240 | 3,509,000 | +0 | 0.20% | 842,160 |
| 2025-08-28 | 2025-08-26 | 0.290 | 3,509,000 | +0 | 0.20% | 1,017,610 |
| 2025-08-27 | 2025-08-25 | 0.290 | 3,509,000 | +0 | 0.20% | 1,017,610 |
| 2025-08-26 | 2025-08-22 | 0.250 | 3,509,000 | +0 | 0.20% | 877,250 |
| 2025-08-25 | 2025-08-21 | 0.270 | 3,509,000 | +0 | 0.20% | 947,430 |
| 2025-08-22 | 2025-08-20 | 0.270 | 3,509,000 | +0 | 0.20% | 947,430 |
| 2025-08-21 | 2025-08-19 | 0.270 | 3,509,000 | +0 | 0.20% | 947,430 |
| 2025-08-20 | 2025-08-18 | 0.270 | 3,509,000 | +0 | 0.20% | 947,430 |
| 2025-08-19 | 2025-08-15 | 0.270 | 3,509,000 | +0 | 0.20% | 947,430 |
| 2025-08-18 | 2025-08-14 | 0.280 | 3,509,000 | +0 | 0.20% | 982,520 |
| 2025-08-15 | 2025-08-13 | 0.265 | 3,509,000 | +0 | 0.20% | 929,885 |
| 2025-08-14 | 2025-08-12 | 0.260 | 3,509,000 | +0 | 0.20% | 912,340 |
| 2025-08-13 | 2025-08-11 | 0.300 | 3,509,000 | +0 | 0.20% | 1,052,700 |
| 2025-08-12 | 2025-08-08 | 0.270 | 3,509,000 | +0 | 0.20% | 947,430 |
| 2025-08-11 | 2025-08-07 | 0.270 | 3,509,000 | +0 | 0.20% | 947,430 |
| 2025-08-08 | 2025-08-06 | 0.295 | 3,509,000 | +0 | 0.20% | 1,035,155 |
| 2025-08-07 | 2025-08-05 | 0.260 | 3,509,000 | +0 | 0.20% | 912,340 |
| 2025-08-06 | 2025-08-04 | 0.260 | 3,509,000 | +0 | 0.20% | 912,340 |
| 2025-08-05 | 2025-08-01 | 0.260 | 3,509,000 | +0 | 0.20% | 912,340 |
| 2025-08-04 | 2025-07-31 | 0.260 | 3,509,000 | +0 | 0.20% | 912,340 |
| 2025-08-01 | 2025-07-30 | 0.260 | 3,509,000 | +0 | 0.20% | 912,340 |
| 2025-07-31 | 2025-07-29 | 0.270 | 3,509,000 | +0 | 0.20% | 947,430 |
| 2025-07-30 | 2025-07-28 | 0.270 | 3,509,000 | +0 | 0.20% | 947,430 |
| 2025-07-29 | 2025-07-25 | 0.275 | 3,509,000 | +0 | 0.20% | 964,975 |
| 2025-07-28 | 2025-07-24 | 0.280 | 3,509,000 | +0 | 0.20% | 982,520 |
| 2025-07-25 | 2025-07-23 | 0.255 | 3,509,000 | +0 | 0.20% | 894,795 |
| 2025-07-24 | 2025-07-22 | 0.270 | 3,509,000 | +0 | 0.20% | 947,430 |
| 2025-07-23 | 2025-07-21 | 0.250 | 3,509,000 | +0 | 0.20% | 877,250 |
| 2025-07-22 | 2025-07-18 | 0.260 | 3,509,000 | +0 | 0.20% | 912,340 |
| 2025-07-21 | 2025-07-17 | 0.260 | 3,509,000 | +0 | 0.20% | 912,340 |
| 2025-07-18 | 2025-07-16 | 0.250 | 3,509,000 | +0 | 0.20% | 877,250 |
| 2025-07-17 | 2025-07-15 | 0.300 | 3,509,000 | +0 | 0.20% | 1,052,700 |
| 2025-07-16 | 2025-07-14 | 0.300 | 3,509,000 | +0 | 0.20% | 1,052,700 |
| 2025-07-15 | 2025-07-11 | 0.315 | 3,509,000 | +0 | 0.20% | 1,105,335 |
| 2025-07-14 | 2025-07-10 | 0.260 | 3,509,000 | +0 | 0.20% | 912,340 |
| 2025-07-11 | 2025-07-09 | 0.260 | 3,509,000 | +0 | 0.20% | 912,340 |
| 2025-07-10 | 2025-07-08 | 0.260 | 3,509,000 | +0 | 0.20% | 912,340 |
| 2025-07-09 | 2025-07-07 | 0.260 | 3,509,000 | +0 | 0.20% | 912,340 |
| 2025-07-08 | 2025-07-04 | 0.260 | 3,509,000 | +0 | 0.20% | 912,340 |
| 2025-07-07 | 2025-07-03 | 0.264 | 3,509,000 | +0 | 0.20% | 926,376 |
| 2025-07-04 | 2025-07-02 | 0.276 | 3,509,000 | +0 | 0.20% | 968,229 |
| 2025-07-03 | 2025-06-30 | 0.276 | 3,509,000 | +75,379 | 0.20% | 968,229 |
| 2025-07-02 | 2025-06-27 | 0.276 | 3,433,621 | +0 | 0.20% | 947,430 |
| 2025-06-30 | 2025-06-26 | 0.281 | 3,433,621 | +0 | 0.20% | 964,975 |
| 2025-06-27 | 2025-06-25 | 0.276 | 3,433,621 | +0 | 0.20% | 947,430 |
| 2025-06-26 | 2025-06-24 | 0.276 | 3,433,621 | +0 | 0.20% | 947,430 |
| 2025-06-25 | 2025-06-23 | 0.276 | 3,433,621 | +0 | 0.20% | 947,430 |
| 2025-06-24 | 2025-06-20 | 0.266 | 3,433,621 | +0 | 0.20% | 912,340 |
| 2025-06-23 | 2025-06-19 | 0.261 | 3,433,621 | +0 | 0.20% | 894,795 |
| 2025-06-20 | 2025-06-18 | 0.261 | 3,433,621 | +0 | 0.20% | 894,795 |
| 2025-06-19 | 2025-06-17 | 0.266 | 3,433,621 | +0 | 0.20% | 912,340 |
| 2025-06-18 | 2025-06-16 | 0.266 | 3,433,621 | +0 | 0.20% | 912,340 |
| 2025-06-17 | 2025-06-13 | 0.266 | 3,433,621 | +0 | 0.20% | 912,340 |
| 2025-06-16 | 2025-06-12 | 0.255 | 3,433,621 | +0 | 0.20% | 877,250 |
| 2025-06-13 | 2025-06-11 | 0.276 | 3,433,621 | +0 | 0.20% | 947,430 |
| 2025-06-12 | 2025-06-10 | 0.276 | 3,433,621 | +0 | 0.20% | 947,430 |
| 2025-06-11 | 2025-06-09 | 0.271 | 3,433,621 | +0 | 0.20% | 929,885 |
| 2025-06-10 | 2025-06-06 | 0.271 | 3,433,621 | +0 | 0.20% | 929,885 |
| 2025-06-09 | 2025-06-05 | 0.286 | 3,433,621 | +0 | 0.20% | 982,520 |
| 2025-06-06 | 2025-06-04 | 0.276 | 3,433,621 | +0 | 0.20% | 947,430 |
| 2025-06-05 | 2025-06-03 | 0.276 | 3,433,621 | +0 | 0.20% | 947,430 |
| 2025-06-04 | 2025-06-02 | 0.276 | 3,433,621 | +0 | 0.20% | 947,430 |
| 2025-06-03 | 2025-05-30 | 0.276 | 3,433,621 | +0 | 0.20% | 947,430 |
| 2025-06-02 | 2025-05-29 | 0.276 | 3,433,621 | +0 | 0.20% | 947,430 |
| 2025-05-30 | 2025-05-28 | 0.286 | 3,433,621 | +0 | 0.20% | 982,520 |
| 2025-05-29 | 2025-05-27 | 0.271 | 3,433,621 | +0 | 0.20% | 929,885 |
| 2025-05-28 | 2025-05-26 | 0.307 | 3,433,621 | +0 | 0.20% | 1,052,700 |
| 2025-05-27 | 2025-05-23 | 0.307 | 3,433,621 | +0 | 0.20% | 1,052,700 |
| 2025-05-26 | 2025-05-22 | 0.307 | 3,433,621 | +0 | 0.20% | 1,052,700 |
| 2025-05-23 | 2025-05-21 | 0.307 | 3,433,621 | +0 | 0.20% | 1,052,700 |
| 2025-05-22 | 2025-05-20 | 0.312 | 3,433,621 | +0 | 0.20% | 1,070,245 |
| 2025-05-21 | 2025-05-19 | 0.312 | 3,433,621 | +0 | 0.20% | 1,070,245 |
| 2025-05-20 | 2025-05-16 | 0.291 | 3,433,621 | +0 | 0.20% | 1,000,065 |
| 2025-05-19 | 2025-05-15 | 0.291 | 3,433,621 | +0 | 0.20% | 1,000,065 |
| 2025-05-16 | 2025-05-14 | 0.307 | 3,433,621 | +0 | 0.20% | 1,052,700 |
| 2025-05-15 | 2025-05-13 | 0.307 | 3,433,621 | +0 | 0.20% | 1,052,700 |
| 2025-05-14 | 2025-05-12 | 0.291 | 3,433,621 | +0 | 0.20% | 1,000,065 |
| 2025-05-13 | 2025-05-09 | 0.291 | 3,433,621 | +0 | 0.20% | 1,000,065 |
| 2025-05-12 | 2025-05-08 | 0.291 | 3,433,621 | +0 | 0.20% | 1,000,065 |
| 2025-05-09 | 2025-05-07 | 0.291 | 3,433,621 | +0 | 0.20% | 1,000,065 |
| 2025-05-08 | 2025-05-06 | 0.291 | 3,433,621 | +0 | 0.20% | 1,000,065 |
| 2025-05-07 | 2025-05-02 | 0.276 | 3,433,621 | +0 | 0.20% | 947,430 |
| 2025-05-06 | 2025-04-30 | 0.281 | 3,433,621 | +0 | 0.20% | 964,975 |
| 2025-05-02 | 2025-04-29 | 0.281 | 3,433,621 | +0 | 0.20% | 964,975 |
| 2025-04-30 | 2025-04-28 | 0.307 | 3,433,621 | +0 | 0.20% | 1,052,700 |
| 2025-04-29 | 2025-04-25 | 0.327 | 3,433,621 | +0 | 0.20% | 1,122,880 |
| 2025-04-28 | 2025-04-24 | 0.317 | 3,433,621 | +0 | 0.20% | 1,087,790 |
| 2025-04-25 | 2025-04-23 | 0.327 | 3,433,621 | +0 | 0.20% | 1,122,880 |
| 2025-04-24 | 2025-04-22 | 0.353 | 3,433,621 | +0 | 0.20% | 1,210,605 |
| 2025-04-23 | 2025-04-17 | 0.373 | 3,433,621 | +0 | 0.20% | 1,280,785 |
| 2025-04-22 | 2025-04-16 | 0.307 | 3,433,621 | +0 | 0.20% | 1,052,700 |
| 2025-04-17 | 2025-04-15 | 0.307 | 3,433,621 | +0 | 0.20% | 1,052,700 |
| 2025-04-16 | 2025-04-14 | 0.317 | 3,433,621 | +0 | 0.20% | 1,087,790 |
| 2025-04-15 | 2025-04-11 | 0.322 | 3,433,621 | +0 | 0.20% | 1,105,335 |
| 2025-04-14 | 2025-04-10 | 0.332 | 3,433,621 | +0 | 0.20% | 1,140,425 |
| 2025-04-11 | 2025-04-09 | 0.353 | 3,433,621 | -15,657 | 0.20% | 1,210,605 |
| 2025-04-10 | 2025-04-08 | 0.307 | 3,449,278 | -29,355 | 0.21% | 1,057,500 |
| 2024-09-25 | 2024-09-23 | 0.368 | 3,478,633 | -213,317 | 0.21% | 1,279,800 |
| 2024-09-24 | 2024-09-20 | 0.271 | 3,691,950 | -14,678 | 0.22% | 999,845 |
| 2024-07-05 | 2024-07-03 | 0.168 | 3,706,628 | +96,098 | 0.22% | 622,211 |
| 2024-02-23 | 2024-02-21 | 0.121 | 3,610,530 | -16,204 | 0.22% | 435,620 |
| 2023-12-20 | 2023-12-18 | 0.145 | 3,626,734 | +16,204 | 0.22% | 525,090 |
| 2021-09-01 | 2021-08-30 | 0.420 | 3,610,530 | -24,782 | 0.22% | 1,515,200 |
| 2021-04-22 | 2021-04-20 | 0.588 | 3,635,312 | -32,407 | 0.22% | 2,135,840 |
| 2021-04-07 | 2021-03-31 | 0.577 | 3,667,719 | -111,519 | 0.22% | 2,116,400 |
| 2021-01-26 | 2021-01-22 | 0.577 | 3,779,238 | -274,507 | 0.23% | 2,180,750 |
| 2021-01-25 | 2021-01-21 | 0.588 | 4,053,745 | -1,906 | 0.25% | 2,381,680 |
| 2021-01-22 | 2021-01-20 | 0.588 | 4,055,651 | -67,674 | 0.25% | 2,382,800 |
| 2020-11-02 | 2020-10-29 | 0.577 | 4,123,325 | -52,423 | 0.25% | 2,379,300 |
| 2020-10-16 | 2020-10-14 | 0.588 | 4,175,748 | -1,906 | 0.26% | 2,453,360 |
| 2020-09-08 | 2020-09-04 | 0.525 | 4,177,654 | -23,829 | 0.26% | 2,191,500 |
| 2020-06-08 | 2020-06-04 | 0.231 | 4,201,483 | -953 | 0.26% | 969,760 |
| 2020-05-26 | 2020-05-22 | 0.223 | 4,202,436 | +222,084 | 0.26% | 939,117 |
| 2020-02-06 | 2020-02-04 | 0.273 | 3,980,352 | +19,063 | 0.24% | 1,085,760 |
| 2020-02-05 | 2020-02-03 | 0.273 | 3,961,289 | +1,906 | 0.24% | 1,080,560 |
| 2019-10-24 | 2019-10-22 | 0.294 | 3,959,383 | -290,711 | 0.24% | 1,163,120 |
| 2019-04-25 | 2019-04-23 | 0.420 | 4,250,094 | -26,688 | 0.26% | 1,783,600 |
| 2019-04-03 | 2019-04-01 | 0.430 | 4,276,782 | +219,224 | 0.26% | 1,839,670 |
| 2019-03-14 | 2019-03-12 | 0.462 | 4,057,558 | +290,711 | 0.25% | 1,873,080 |
| 2018-08-22 | 2018-08-20 | 0.430 | 3,766,847 | +293,570 | 0.23% | 1,620,320 |
| 2018-08-20 | 2018-08-16 | 0.430 | 3,473,277 | +128,675 | 0.21% | 1,494,040 |
| 2018-08-17 | 2018-08-15 | 0.472 | 3,344,602 | +33,361 | 0.20% | 1,579,050 |
| 2018-06-28 | 2018-06-26 | 0.504 | 3,311,241 | +135,347 | 0.20% | 1,667,520 |
| 2018-06-20 | 2018-06-15 | 0.546 | 3,175,894 | +114,378 | 0.19% | 1,732,640 |
| 2018-05-29 | 2018-05-25 | 0.619 | 3,061,516 | +85,783 | 0.19% | 1,895,080 |
| 2018-05-28 | 2018-05-24 | 0.619 | 2,975,733 | +95,315 | 0.18% | 1,841,980 |
| 2018-05-18 | 2018-05-16 | 0.588 | 2,880,418 | +95,315 | 0.18% | 1,692,320 |
| 2018-04-18 | 2018-04-16 | 0.629 | 2,785,103 | +92,456 | 0.17% | 1,753,200 |
| 2018-04-06 | 2018-04-03 | 0.682 | 2,692,647 | +88,643 | 0.16% | 1,836,250 |
| 2018-04-04 | 2018-03-29 | 0.640 | 2,604,004 | +9,531 | 0.16% | 1,666,520 |
| 2018-03-09 | 2018-03-07 | 0.724 | 2,594,473 | -278,320 | 0.16% | 1,878,180 |
| 2018-02-27 | 2018-02-23 | 0.703 | 2,872,793 | +9,532 | 0.18% | 2,019,380 |
| 2018-02-21 | 2018-02-15 | 0.671 | 2,863,261 | +18,110 | 0.18% | 1,922,560 |
| 2018-02-13 | 2018-02-09 | 0.682 | 2,845,151 | +37,173 | 0.17% | 1,940,250 |
| 2018-02-09 | 2018-02-07 | 0.682 | 2,807,978 | +30,500 | 0.17% | 1,914,900 |
| 2018-02-08 | 2018-02-06 | 0.671 | 2,777,478 | +20,970 | 0.17% | 1,864,960 |
| 2018-02-07 | 2018-02-05 | 0.661 | 2,756,508 | +105,799 | 0.17% | 1,821,960 |
| 2018-02-01 | 2018-01-30 | 0.703 | 2,650,709 | +95,315 | 0.16% | 1,863,270 |
| 2018-01-31 | 2018-01-29 | 0.671 | 2,555,394 | +76,252 | 0.16% | 1,715,840 |
| 2018-01-30 | 2018-01-26 | 0.692 | 2,479,142 | +371,728 | 0.15% | 1,716,660 |
| 2018-01-26 | 2018-01-24 | 0.692 | 2,107,414 | -66,720 | 0.13% | 1,459,260 |
| 2018-01-22 | 2018-01-18 | 0.692 | 2,174,134 | +28,594 | 0.13% | 1,505,460 |
| 2018-01-02 | 2017-12-28 | 0.703 | 2,145,540 | -129,628 | 0.13% | 1,508,170 |
| 2017-12-27 | 2017-12-21 | 0.713 | 2,275,168 | -13,344 | 0.14% | 1,623,160 |
| 2017-12-22 | 2017-12-20 | 0.734 | 2,288,512 | -27,641 | 0.14% | 1,680,700 |
| 2017-12-20 | 2017-12-18 | 0.745 | 2,316,153 | +4,765 | 0.14% | 1,725,300 |
| 2017-12-19 | 2017-12-15 | 0.755 | 2,311,388 | +52,424 | 0.14% | 1,746,000 |
| 2017-12-18 | 2017-12-14 | 0.734 | 2,258,964 | +15,250 | 0.14% | 1,659,000 |
| 2017-12-15 | 2017-12-13 | 0.724 | 2,243,714 | -28,594 | 0.14% | 1,624,260 |
| 2017-11-30 | 2017-11-28 | 0.692 | 2,272,308 | -195,396 | 0.14% | 1,573,440 |
| 2017-11-20 | 2017-11-16 | 0.713 | 2,467,704 | -85,784 | 0.15% | 1,760,520 |
| 2017-11-17 | 2017-11-15 | 0.682 | 2,553,488 | -953 | 0.16% | 1,741,350 |
| 2017-11-16 | 2017-11-14 | 0.671 | 2,554,441 | +110,566 | 0.16% | 1,715,200 |
| 2017-11-08 | 2017-11-06 | 0.671 | 2,443,875 | +171,567 | 0.15% | 1,640,960 |
| 2017-10-18 | 2017-10-16 | 0.692 | 2,272,308 | +86,736 | 0.14% | 1,573,440 |
| 2017-09-28 | 2017-09-26 | 0.724 | 2,185,572 | -22,875 | 0.13% | 1,582,170 |
| 2017-09-25 | 2017-09-21 | 0.724 | 2,208,447 | -95,315 | 0.14% | 1,598,730 |
| 2017-09-22 | 2017-09-20 | 0.703 | 2,303,762 | -5,719 | 0.14% | 1,619,390 |
| 2017-09-18 | 2017-09-14 | 0.713 | 2,309,481 | -285,945 | 0.14% | 1,647,640 |
| 2017-09-14 | 2017-09-12 | 0.734 | 2,595,426 | -95,315 | 0.16% | 1,906,100 |
| 2017-09-07 | 2017-09-05 | 0.724 | 2,690,741 | -95,315 | 0.16% | 1,947,870 |
| 2017-09-06 | 2017-09-04 | 0.682 | 2,786,056 | -19,063 | 0.17% | 1,899,950 |
| 2017-08-31 | 2017-08-29 | 0.640 | 2,805,119 | +50,517 | 0.17% | 1,795,230 |
| 2017-08-24 | 2017-08-21 | 0.692 | 2,754,602 | -25,735 | 0.17% | 1,907,400 |
| 2017-08-21 | 2017-08-17 | 0.703 | 2,780,337 | -35,267 | 0.17% | 1,954,390 |
| 2017-08-18 | 2017-08-16 | 0.682 | 2,815,604 | +103,894 | 0.17% | 1,920,100 |
| 2017-08-15 | 2017-08-11 | 0.703 | 2,711,710 | -5,719 | 0.17% | 1,906,150 |
| 2017-08-14 | 2017-08-10 | 0.692 | 2,717,429 | -385,073 | 0.17% | 1,881,660 |
| 2017-08-11 | 2017-08-09 | 0.609 | 3,102,502 | -59,095 | 0.19% | 1,887,900 |
| 2017-08-10 | 2017-08-08 | 0.588 | 3,161,597 | +19,063 | 0.19% | 1,857,520 |
| 2017-08-08 | 2017-08-04 | 0.609 | 3,142,534 | -2,859 | 0.19% | 1,912,260 |
| 2017-08-07 | 2017-08-03 | 0.588 | 3,145,393 | +33,360 | 0.19% | 1,848,000 |
| 2017-08-02 | 2017-07-31 | 0.556 | 3,112,033 | +89,596 | 0.19% | 1,730,450 |
| 2017-07-19 | 2017-07-17 | 0.619 | 3,022,437 | -71,486 | 0.19% | 1,870,890 |
| 2017-07-18 | 2017-07-14 | 0.609 | 3,093,923 | +92,455 | 0.19% | 1,882,680 |
| 2017-07-11 | 2017-07-07 | 0.619 | 3,001,468 | +94,362 | 0.18% | 1,857,910 |
| 2017-07-07 | 2017-07-05 | 0.629 | 2,907,106 | +4,766 | 0.18% | 1,830,000 |
| 2017-07-03 | 2017-06-29 | 0.619 | 2,902,340 | +4,765 | 0.18% | 1,796,550 |
| 2017-06-28 | 2017-06-26 | 0.671 | 2,897,575 | +95,315 | 0.18% | 1,945,600 |
| 2017-06-14 | 2017-06-12 | 0.682 | 2,802,260 | +131,535 | 0.17% | 1,911,000 |
| 2017-06-05 | 2017-06-01 | 0.734 | 2,670,725 | +29,548 | 0.16% | 1,961,400 |
| 2017-05-29 | 2017-05-25 | 0.703 | 2,641,177 | +30,500 | 0.16% | 1,856,570 |
| 2017-05-22 | 2017-05-18 | 0.682 | 2,610,677 | -1,906 | 0.16% | 1,780,350 |
| 2017-05-17 | 2017-05-15 | 0.734 | 2,612,583 | +121,050 | 0.16% | 1,918,700 |
| 2017-05-12 | 2017-05-10 | 0.734 | 2,491,533 | +115,331 | 0.15% | 1,829,800 |
| 2017-05-05 | 2017-05-02 | 0.745 | 2,376,202 | +1,907 | 0.15% | 1,770,030 |
| 2017-05-04 | 2017-04-28 | 0.692 | 2,374,295 | -32,408 | 0.15% | 1,644,060 |
| 2017-04-28 | 2017-04-26 | 0.650 | 2,406,703 | -47,657 | 0.15% | 1,565,500 |
| 2017-04-27 | 2017-04-25 | 0.650 | 2,454,360 | +66,720 | 0.15% | 1,596,500 |
| 2017-04-26 | 2017-04-24 | 0.640 | 2,387,640 | +954 | 0.15% | 1,528,050 |
| 2017-04-25 | 2017-04-21 | 0.650 | 2,386,686 | +19,063 | 0.15% | 1,552,480 |
| 2017-03-28 | 2017-03-24 | 0.682 | 2,367,623 | -1,078,966 | 0.15% | 1,614,600 |
| 2017-03-23 | 2017-03-21 | 0.734 | 3,446,589 | -47,657 | 0.21% | 2,531,200 |
| 2017-03-21 | 2017-03-17 | 0.755 | 3,494,246 | +1,110,419 | 0.21% | 2,639,520 |
| 2017-03-10 | 2017-03-08 | 0.776 | 2,383,827 | -17,157 | 0.15% | 1,850,740 |
| 2017-03-09 | 2017-03-07 | 0.787 | 2,400,984 | -276,413 | 0.15% | 1,889,250 |
| 2017-03-08 | 2017-03-06 | 0.997 | 2,677,397 | -402,229 | 0.16% | 2,668,550 |
| 2017-03-07 | 2017-03-03 | 0.640 | 3,079,626 | -162,036 | 0.19% | 1,970,910 |
| 2017-03-06 | 2017-03-02 | 0.535 | 3,241,662 | +23,829 | 0.20% | 1,734,510 |
| 2017-02-27 | 2017-02-23 | 0.509 | 3,217,833 | +26,688 | 0.20% | 1,637,360 |
| 2017-02-17 | 2017-02-15 | 0.535 | 3,191,145 | +47,658 | 0.20% | 1,707,480 |
| 2017-02-15 | 2017-02-13 | 0.556 | 3,143,487 | +71,486 | 0.19% | 1,747,940 |
| 2016-11-16 | 2016-11-14 | 0.713 | 3,072,001 | -14,297 | 0.19% | 2,191,640 |
| 2016-11-10 | 2016-11-08 | 0.713 | 3,086,298 | -19,063 | 0.19% | 2,201,840 |
| 2016-11-09 | 2016-11-07 | 0.713 | 3,105,361 | -19,063 | 0.19% | 2,215,440 |
| 2016-11-02 | 2016-10-31 | 0.755 | 3,124,424 | -9,532 | 0.19% | 2,360,160 |
| 2016-10-25 | 2016-10-20 | 0.776 | 3,133,956 | +9,532 | 0.19% | 2,433,120 |
| 2016-10-17 | 2016-10-13 | 0.776 | 3,124,424 | +8,578 | 0.19% | 2,425,720 |
| 2016-10-04 | 2016-09-30 | 0.776 | 3,115,846 | +40,032 | 0.19% | 2,419,060 |
| 2016-10-03 | 2016-09-29 | 0.776 | 3,075,814 | +89,597 | 0.19% | 2,387,980 |
| 2016-09-23 | 2016-09-21 | 0.839 | 2,986,217 | -26,689 | 0.18% | 2,506,400 |
| 2016-09-20 | 2016-09-15 | 0.818 | 3,012,906 | +26,689 | 0.18% | 2,465,580 |
| 2016-09-02 | 2016-08-31 | 0.818 | 2,986,217 | +19,063 | 0.18% | 2,443,740 |
| 2016-08-18 | 2016-08-16 | 0.787 | 2,967,154 | +14,297 | 0.18% | 2,334,750 |
| 2016-08-08 | 2016-08-04 | 0.776 | 2,952,857 | +28,594 | 0.18% | 2,292,520 |
| 2016-05-30 | 2016-05-26 | 0.776 | 2,924,263 | -953 | 0.18% | 2,270,320 |
| 2016-05-25 | 2016-05-23 | 0.787 | 2,925,216 | -9,531 | 0.18% | 2,301,750 |
| 2016-04-15 | 2016-04-13 | 0.818 | 2,934,747 | +2,859 | 0.18% | 2,401,620 |
| 2016-04-14 | 2016-04-12 | 0.808 | 2,931,888 | +47,658 | 0.18% | 2,368,520 |
| 2016-04-12 | 2016-04-08 | 0.776 | 2,884,230 | +2,859 | 0.18% | 2,239,240 |
| 2016-04-07 | 2016-04-05 | 0.776 | 2,881,371 | +45,751 | 0.18% | 2,237,020 |
| 2016-03-22 | 2016-03-18 | 0.776 | 2,835,620 | +57,189 | 0.17% | 2,201,500 |
| 2016-03-16 | 2016-03-14 | 0.797 | 2,778,431 | +12,391 | 0.17% | 2,215,400 |
| 2016-03-01 | 2016-02-26 | 0.755 | 2,766,040 | +63,861 | 0.17% | 2,089,440 |
| 2016-02-01 | 2016-01-28 | 0.724 | 2,702,179 | +76,252 | 0.17% | 1,956,150 |
| 2016-01-29 | 2016-01-27 | 0.734 | 2,625,927 | +76,252 | 0.16% | 1,928,500 |
| 2016-01-26 | 2016-01-22 | 0.787 | 2,549,675 | +56,236 | 0.16% | 2,006,250 |
| 2016-01-14 | 2016-01-12 | 0.829 | 2,493,439 | -9,532 | 0.15% | 2,066,640 |
| 2016-01-11 | 2016-01-07 | 0.829 | 2,502,971 | +76,252 | 0.15% | 2,074,540 |
| 2015-12-30 | 2015-12-28 | 0.839 | 2,426,719 | +76,252 | 0.15% | 2,036,800 |
| 2015-12-29 | 2015-12-24 | 0.829 | 2,350,467 | +66,721 | 0.14% | 1,948,140 |
| 2015-12-21 | 2015-12-17 | 0.818 | 2,283,746 | +9,531 | 0.14% | 1,868,880 |
| 2015-12-17 | 2015-12-15 | 0.818 | 2,274,215 | +76,252 | 0.14% | 1,861,080 |
| 2015-12-15 | 2015-12-11 | 0.818 | 2,197,963 | +76,252 | 0.13% | 1,798,680 |
| 2015-12-08 | 2015-12-04 | 0.839 | 2,121,711 | +66,721 | 0.13% | 1,780,800 |
| 2015-12-07 | 2015-12-03 | 0.829 | 2,054,990 | +953 | 0.13% | 1,703,240 |
| 2015-11-06 | 2015-11-04 | 0.818 | 2,054,037 | +39,079 | 0.13% | 1,680,900 |
| 2015-11-05 | 2015-11-03 | 0.839 | 2,014,958 | +30,501 | 0.12% | 1,691,200 |
| 2015-10-02 | 2015-09-29 | 0.934 | 1,984,457 | -90,550 | 0.12% | 1,852,980 |
| 2015-09-30 | 2015-09-25 | 0.871 | 2,075,007 | -85,783 | 0.13% | 1,806,910 |
| 2015-09-21 | 2015-09-17 | 0.850 | 2,160,790 | -76,252 | 0.13% | 1,836,270 |
| 2015-09-11 | 2015-09-09 | 0.955 | 2,237,042 | -3,813 | 0.14% | 2,135,770 |
| 2015-09-10 | 2015-09-08 | 0.965 | 2,240,855 | +3,813 | 0.14% | 2,162,920 |
| 2015-09-01 | 2015-08-28 | 0.881 | 2,237,042 | +26,688 | 0.14% | 1,971,480 |
| 2015-08-28 | 2015-08-26 | 0.776 | 2,210,354 | +95,315 | 0.14% | 1,716,060 |
| 2015-08-26 | 2015-08-24 | 0.745 | 2,115,039 | -114,378 | 0.13% | 1,575,490 |
| 2015-07-30 | 2015-07-28 | 1.039 | 2,229,417 | +104,847 | 0.14% | 2,315,610 |
| 2015-07-29 | 2015-07-27 | 1.028 | 2,124,570 | -111,519 | 0.13% | 2,184,420 |
| 2015-07-17 | 2015-07-15 | 1.070 | 2,236,089 | -57,189 | 0.14% | 2,392,920 |
| 2015-07-15 | 2015-07-13 | 1.102 | 2,293,278 | +57,189 | 0.14% | 2,526,300 |
| 2015-07-14 | 2015-07-10 | 1.154 | 2,236,089 | -366,009 | 0.14% | 2,580,600 |
| 2015-07-13 | 2015-07-09 | 0.965 | 2,602,098 | -219,225 | 0.16% | 2,511,600 |
| 2015-07-09 | 2015-07-07 | 0.787 | 2,821,323 | +954 | 0.17% | 2,220,000 |
| 2015-07-08 | 2015-07-06 | 0.965 | 2,820,369 | +40,032 | 0.17% | 2,722,280 |
| 2015-07-07 | 2015-07-03 | 1.123 | 2,780,337 | +953 | 0.17% | 3,121,190 |
| 2015-07-06 | 2015-07-02 | 1.353 | 2,779,384 | +37,173 | 0.17% | 3,761,640 |
| 2015-06-29 | 2015-06-25 | 1.647 | 2,742,211 | +5,719 | 0.17% | 4,516,890 |
| 2015-06-25 | 2015-06-23 | 1.521 | 2,736,492 | -47,658 | 0.17% | 4,162,950 |
| 2015-06-23 | 2015-06-19 | 1.605 | 2,784,150 | +114,378 | 0.17% | 4,469,130 |
| 2015-06-22 | 2015-06-18 | 1.763 | 2,669,772 | +10,485 | 0.16% | 4,705,680 |
| 2015-06-19 | 2015-06-17 | 1.437 | 2,659,287 | +7,625 | 0.16% | 3,822,300 |
| 2015-06-18 | 2015-06-16 | 1.668 | 2,651,662 | -22,876 | 0.16% | 4,423,380 |
| 2015-06-17 | 2015-06-15 | 1.217 | 2,674,538 | -293,570 | 0.16% | 3,254,961 |
| 2015-06-16 | 2015-06-12 | 1.018 | 2,968,108 | +1,907 | 0.18% | 3,020,580 |
| 2015-06-15 | 2015-06-11 | 1.060 | 2,966,201 | +1,906 | 0.18% | 3,143,120 |
| 2015-06-12 | 2015-06-10 | 1.039 | 2,964,295 | -20,969 | 0.18% | 3,078,900 |
| 2015-06-11 | 2015-06-09 | 1.007 | 2,985,264 | +6,672 | 0.18% | 3,006,720 |
| 2015-06-09 | 2015-06-05 | 1.217 | 2,978,592 | +292,617 | 0.18% | 3,625,000 |
| 2015-06-08 | 2015-06-04 | 1.123 | 2,685,975 | -25,735 | 0.16% | 3,015,260 |
| 2015-05-28 | 2015-05-26 | 0.629 | 2,711,710 | -139,160 | 0.17% | 1,707,000 |
| 2015-05-27 | 2015-05-22 | 0.640 | 2,850,870 | +146,785 | 0.17% | 1,824,510 |
| 2015-05-19 | 2015-05-15 | 0.640 | 2,704,085 | -8,579 | 0.17% | 1,730,570 |
| 2015-04-22 | 2015-04-20 | 0.493 | 2,712,664 | +69,580 | 0.17% | 1,337,620 |
| 2015-04-21 | 2015-04-17 | 0.483 | 2,643,084 | -617,641 | 0.16% | 1,275,580 |
| 2015-04-20 | 2015-04-16 | 0.504 | 3,260,725 | -90,549 | 0.20% | 1,642,080 |
| 2015-04-17 | 2015-04-15 | 0.504 | 3,351,274 | -285,945 | 0.21% | 1,687,680 |
| 2015-04-16 | 2015-04-14 | 0.514 | 3,637,219 | -66,720 | 0.22% | 1,869,840 |
| 2015-04-15 | 2015-04-13 | 0.556 | 3,703,939 | +89,596 | 0.23% | 2,059,580 |
| 2014-10-17 | 2014-10-15 | 0.556 | 3,614,343 | +8,578 | 0.22% | 2,009,760 |
| 2014-10-03 | 2014-09-29 | 0.519 | 3,605,765 | +2,860 | 0.32% | 1,872,585 |
| 2014-09-01 | 2014-08-28 | 0.519 | 3,602,905 | -463,231 | 0.32% | 1,871,100 |
| 2014-07-15 | 2014-07-11 | 0.619 | 4,066,136 | -4,766 | 0.36% | 2,516,940 |
| 2014-05-02 | 2014-04-29 | 0.640 | 4,070,902 | +12,391 | 0.36% | 2,605,310 |
| 2014-04-23 | 2014-04-17 | 0.650 | 4,058,511 | +12,391 | 0.36% | 2,639,960 |
| 2014-03-18 | 2014-03-14 | 0.640 | 4,046,120 | -571,889 | 0.36% | 2,589,450 |
| 2014-03-13 | 2014-03-11 | 0.766 | 4,618,009 | -136,301 | 0.41% | 3,536,850 |
| 2014-03-10 | 2014-03-06 | 0.703 | 4,754,310 | -160,129 | 0.42% | 3,341,960 |
| 2014-03-06 | 2014-03-04 | 0.629 | 4,914,439 | +158,223 | 0.43% | 3,093,600 |
| 2014-03-05 | 2014-03-03 | 0.629 | 4,756,216 | -30,501 | 0.42% | 2,994,000 |
| 2014-02-28 | 2014-02-26 | 0.567 | 4,786,717 | -110,565 | 0.42% | 2,711,880 |
| 2014-02-18 | 2014-02-14 | 0.556 | 4,897,282 | +84,830 | 0.43% | 2,723,140 |
| 2014-02-12 | 2014-02-10 | 0.577 | 4,812,452 | -10,485 | 0.42% | 2,776,950 |
| 2014-01-29 | 2014-01-27 | 0.567 | 4,822,937 | +38,126 | 0.43% | 2,732,400 |
| 2014-01-27 | 2014-01-23 | 0.577 | 4,784,811 | +38,126 | 0.42% | 2,761,000 |
| 2014-01-24 | 2014-01-22 | 0.609 | 4,746,685 | +28,595 | 0.42% | 2,888,400 |
| 2014-01-20 | 2014-01-16 | 0.619 | 4,718,090 | +189,677 | 0.42% | 2,920,500 |
| 2014-01-17 | 2014-01-15 | 0.619 | 4,528,413 | -82,924 | 0.40% | 2,803,090 |
| 2013-12-27 | 2013-12-20 | 0.598 | 4,611,337 | +61,954 | 0.41% | 2,757,660 |
| 2013-12-18 | 2013-12-16 | 0.567 | 4,549,383 | -33,360 | 0.40% | 2,577,420 |
| 2013-12-16 | 2013-12-12 | 0.504 | 4,582,743 | +38,126 | 0.40% | 2,307,840 |
| 2013-12-11 | 2013-12-09 | 0.535 | 4,544,617 | +300,242 | 0.40% | 2,431,680 |
| 2013-12-09 | 2013-12-05 | 0.556 | 4,244,375 | +1,906 | 0.37% | 2,360,090 |
| 2013-12-06 | 2013-12-04 | 0.556 | 4,242,469 | +363,150 | 0.37% | 2,359,030 |
| 2013-12-02 | 2013-11-28 | 0.577 | 3,879,319 | +2,860 | 0.34% | 2,238,500 |
| 2013-11-29 | 2013-11-27 | 0.567 | 3,876,459 | +119,144 | 0.34% | 2,196,180 |
| 2013-11-27 | 2013-11-25 | 0.567 | 3,757,315 | +381,259 | 0.33% | 2,128,680 |
| 2013-11-26 | 2013-11-22 | 0.577 | 3,376,056 | +190,630 | 0.30% | 1,948,100 |
| 2013-11-25 | 2013-11-21 | 0.577 | 3,185,426 | +130,582 | 0.28% | 1,838,100 |
| 2013-11-22 | 2013-11-20 | 0.567 | 3,054,844 | +180,145 | 0.27% | 1,730,700 |
| 2013-11-21 | 2013-11-19 | 0.577 | 2,874,699 | +95,315 | 0.25% | 1,658,800 |
| 2013-11-20 | 2013-11-18 | 0.588 | 2,779,384 | +95,315 | 0.25% | 1,632,960 |
| 2013-11-19 | 2013-11-15 | 0.598 | 2,684,069 | +13,344 | 0.24% | 1,605,120 |
| 2013-11-15 | 2013-11-13 | 0.567 | 2,670,725 | +38,126 | 0.24% | 1,513,080 |
| 2013-11-14 | 2013-11-12 | 0.567 | 2,632,599 | +95,315 | 0.23% | 1,491,480 |
| 2013-11-13 | 2013-11-11 | 0.577 | 2,537,284 | +223,990 | 0.22% | 1,464,100 |
| 2013-10-29 | 2013-10-25 | 0.577 | 2,313,294 | +53,376 | 0.20% | 1,334,850 |
| 2013-10-25 | 2013-10-23 | 0.598 | 2,259,918 | +19,063 | 0.20% | 1,351,470 |
| 2013-10-24 | 2013-10-22 | 0.588 | 2,240,855 | +1,907 | 0.20% | 1,316,560 |
| 2013-10-23 | 2013-10-21 | 0.629 | 2,238,948 | +11,438 | 0.20% | 1,409,400 |
| 2013-10-21 | 2013-10-17 | 0.629 | 2,227,510 | +28,594 | 0.20% | 1,402,200 |
| 2013-10-17 | 2013-10-15 | 0.619 | 2,198,916 | +322,165 | 0.19% | 1,361,130 |
| 2013-10-11 | 2013-10-09 | 0.629 | 1,876,751 | +160,129 | 0.17% | 1,181,400 |
| 2013-10-10 | 2013-10-08 | 0.619 | 1,716,622 | +6,672 | 0.15% | 1,062,590 |
| 2013-10-09 | 2013-10-07 | 0.629 | 1,709,950 | +128,675 | 0.15% | 1,076,400 |
| 2013-10-08 | 2013-10-04 | 0.609 | 1,581,275 | +9,531 | 0.14% | 962,220 |
| 2013-10-04 | 2013-10-02 | 0.598 | 1,571,744 | +40,033 | 0.14% | 939,930 |
| 2013-10-02 | 2013-09-27 | 0.619 | 1,531,711 | +107,706 | 0.14% | 948,130 |
| 2013-09-26 | 2013-09-24 | 0.504 | 1,424,005 | +266,881 | 0.13% | 717,120 |
| 2013-09-25 | 2013-09-23 | 0.504 | 1,157,124 | +398,417 | 0.10% | 582,720 |
| 2013-09-23 | 2013-09-18 | 0.525 | 758,707 | +19,063 | 0.07% | 398,000 |
| 2013-09-13 | 2013-09-11 | 0.713 | 739,644 | +76,252 | 0.07% | 527,680 |
| 2013-09-12 | 2013-09-10 | 0.724 | 663,392 | +12,391 | 0.06% | 480,240 |
| 2013-09-11 | 2013-09-09 | 0.755 | 651,001 | +19,063 | 0.06% | 491,760 |
| 2013-09-10 | 2013-09-06 | 0.682 | 631,938 | +36,220 | 0.06% | 430,950 |
| 2013-09-09 | 2013-09-05 | 0.619 | 595,718 | -57,189 | 0.05% | 368,750 |
| 2013-09-04 | 2013-09-02 | 0.588 | 652,907 | +65,767 | 0.06% | 383,600 |
| 2013-09-03 | 2013-08-30 | 0.556 | 587,140 | +76,252 | 0.05% | 326,480 |
| 2013-08-26 | 2013-08-22 | 0.456 | 510,888 | +3,812 | 0.05% | 233,160 |
| 2013-08-07 | 2013-08-05 | 0.372 | 507,076 | +33,361 | 0.04% | 188,860 |
| 2013-06-28 | 2013-06-26 | 0.260 | 473,715 | -285,945 | 0.04% | 123,256 |
| 2013-03-08 | 2013-03-06 | 0.273 | 759,660 | -265,929 | 0.07% | 207,220 |
| 2012-03-15 | 2012-03-13 | 0.241 | 1,025,589 | -27,641 | 0.09% | 247,480 |
| 2012-03-13 | 2012-03-09 | 0.236 | 1,053,230 | +27,641 | 0.09% | 248,625 |
| 2012-03-12 | 2012-03-08 | 0.219 | 1,025,589 | +223,990 | 0.09% | 224,884 |
| 2012-03-06 | 2012-03-02 | 0.218 | 801,599 | +73,393 | 0.07% | 174,928 |
| 2012-02-22 | 2012-02-20 | 0.215 | 728,206 | +70,533 | 0.06% | 156,620 |
| 2012-02-17 | 2012-02-15 | 0.205 | 657,673 | +49,564 | 0.06% | 134,550 |
| 2012-02-16 | 2012-02-14 | 0.201 | 608,109 | +57,189 | 0.05% | 122,496 |
| 2012-02-15 | 2012-02-13 | 0.200 | 550,920 | +54,329 | 0.05% | 110,398 |
| 2012-02-10 | 2012-02-08 | 0.207 | 496,591 | +22,876 | 0.04% | 102,637 |
| 2011-07-25 | 2011-07-21 | 0.229 | 473,715 | +10,484 | 0.04% | 108,346 |
| 2011-02-24 | 2011-02-22 | 0.246 | 463,231 | +9,532 | 0.04% | 113,724 |
| 2010-11-02 | 2010-10-29 | 0.262 | 453,699 | +375,541 | 0.04% | 119,000 |
| 2010-10-29 | 2010-10-27 | 0.262 | 78,158 | +77,205 | 0.01% | 20,500 |
| 2010-10-28 | 2010-10-26 | 0.260 | 953 | +953 | 0.00% | 248 |
| 2007-06-26 | 2007-06-22 | 0.724 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy