History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 326,000 | +0 | 0.02% | 84,760 |
| 2025-10-13 | 2025-10-09 | 0.260 | 326,000 | +0 | 0.02% | 84,760 |
| 2025-10-10 | 2025-10-08 | 0.260 | 326,000 | +0 | 0.02% | 84,760 |
| 2025-10-09 | 2025-10-06 | 0.260 | 326,000 | +0 | 0.02% | 84,760 |
| 2025-10-08 | 2025-10-03 | 0.270 | 326,000 | +0 | 0.02% | 88,020 |
| 2025-10-06 | 2025-10-02 | 0.270 | 326,000 | +0 | 0.02% | 88,020 |
| 2025-10-03 | 2025-09-30 | 0.260 | 326,000 | +0 | 0.02% | 84,760 |
| 2025-10-02 | 2025-09-29 | 0.270 | 326,000 | +0 | 0.02% | 88,020 |
| 2025-09-30 | 2025-09-26 | 0.248 | 326,000 | +0 | 0.02% | 80,848 |
| 2025-09-29 | 2025-09-25 | 0.235 | 326,000 | +0 | 0.02% | 76,610 |
| 2025-09-26 | 2025-09-24 | 0.235 | 326,000 | +0 | 0.02% | 76,610 |
| 2025-09-25 | 2025-09-23 | 0.248 | 326,000 | +0 | 0.02% | 80,848 |
| 2025-09-24 | 2025-09-22 | 0.248 | 326,000 | +0 | 0.02% | 80,848 |
| 2025-09-23 | 2025-09-19 | 0.235 | 326,000 | +0 | 0.02% | 76,610 |
| 2025-09-22 | 2025-09-18 | 0.231 | 326,000 | +0 | 0.02% | 75,306 |
| 2025-09-19 | 2025-09-17 | 0.231 | 326,000 | +0 | 0.02% | 75,306 |
| 2025-09-18 | 2025-09-16 | 0.234 | 326,000 | +0 | 0.02% | 76,284 |
| 2025-09-17 | 2025-09-15 | 0.237 | 326,000 | +0 | 0.02% | 77,262 |
| 2025-09-16 | 2025-09-12 | 0.248 | 326,000 | +0 | 0.02% | 80,848 |
| 2025-09-15 | 2025-09-11 | 0.249 | 326,000 | +0 | 0.02% | 81,174 |
| 2025-09-12 | 2025-09-10 | 0.250 | 326,000 | +0 | 0.02% | 81,500 |
| 2025-09-11 | 2025-09-09 | 0.236 | 326,000 | +0 | 0.02% | 76,936 |
| 2025-09-10 | 2025-09-08 | 0.255 | 326,000 | +0 | 0.02% | 83,130 |
| 2025-09-09 | 2025-09-05 | 0.240 | 326,000 | +0 | 0.02% | 78,240 |
| 2025-09-08 | 2025-09-04 | 0.250 | 326,000 | +0 | 0.02% | 81,500 |
| 2025-09-05 | 2025-09-03 | 0.255 | 326,000 | +0 | 0.02% | 83,130 |
| 2025-09-04 | 2025-09-02 | 0.250 | 326,000 | +0 | 0.02% | 81,500 |
| 2025-09-03 | 2025-09-01 | 0.265 | 326,000 | +0 | 0.02% | 86,390 |
| 2025-09-02 | 2025-08-29 | 0.240 | 326,000 | +0 | 0.02% | 78,240 |
| 2025-09-01 | 2025-08-28 | 0.240 | 326,000 | +0 | 0.02% | 78,240 |
| 2025-08-29 | 2025-08-27 | 0.240 | 326,000 | +0 | 0.02% | 78,240 |
| 2025-08-28 | 2025-08-26 | 0.290 | 326,000 | +0 | 0.02% | 94,540 |
| 2025-08-27 | 2025-08-25 | 0.290 | 326,000 | +0 | 0.02% | 94,540 |
| 2025-08-26 | 2025-08-22 | 0.250 | 326,000 | +0 | 0.02% | 81,500 |
| 2025-08-25 | 2025-08-21 | 0.270 | 326,000 | +0 | 0.02% | 88,020 |
| 2025-08-22 | 2025-08-20 | 0.270 | 326,000 | +0 | 0.02% | 88,020 |
| 2025-08-21 | 2025-08-19 | 0.270 | 326,000 | +0 | 0.02% | 88,020 |
| 2025-08-20 | 2025-08-18 | 0.270 | 326,000 | +0 | 0.02% | 88,020 |
| 2025-08-19 | 2025-08-15 | 0.270 | 326,000 | +0 | 0.02% | 88,020 |
| 2025-08-18 | 2025-08-14 | 0.280 | 326,000 | +0 | 0.02% | 91,280 |
| 2025-08-15 | 2025-08-13 | 0.265 | 326,000 | +0 | 0.02% | 86,390 |
| 2025-08-14 | 2025-08-12 | 0.260 | 326,000 | +0 | 0.02% | 84,760 |
| 2025-08-13 | 2025-08-11 | 0.300 | 326,000 | +0 | 0.02% | 97,800 |
| 2025-08-12 | 2025-08-08 | 0.270 | 326,000 | +0 | 0.02% | 88,020 |
| 2025-08-11 | 2025-08-07 | 0.270 | 326,000 | +0 | 0.02% | 88,020 |
| 2025-08-08 | 2025-08-06 | 0.295 | 326,000 | +0 | 0.02% | 96,170 |
| 2025-08-07 | 2025-08-05 | 0.260 | 326,000 | +0 | 0.02% | 84,760 |
| 2025-08-06 | 2025-08-04 | 0.260 | 326,000 | +0 | 0.02% | 84,760 |
| 2025-08-05 | 2025-08-01 | 0.260 | 326,000 | +0 | 0.02% | 84,760 |
| 2025-08-04 | 2025-07-31 | 0.260 | 326,000 | +0 | 0.02% | 84,760 |
| 2025-08-01 | 2025-07-30 | 0.260 | 326,000 | +0 | 0.02% | 84,760 |
| 2025-07-31 | 2025-07-29 | 0.270 | 326,000 | +0 | 0.02% | 88,020 |
| 2025-07-30 | 2025-07-28 | 0.270 | 326,000 | +0 | 0.02% | 88,020 |
| 2025-07-29 | 2025-07-25 | 0.275 | 326,000 | +0 | 0.02% | 89,650 |
| 2025-07-28 | 2025-07-24 | 0.280 | 326,000 | +0 | 0.02% | 91,280 |
| 2025-07-25 | 2025-07-23 | 0.255 | 326,000 | +0 | 0.02% | 83,130 |
| 2025-07-24 | 2025-07-22 | 0.270 | 326,000 | +0 | 0.02% | 88,020 |
| 2025-07-23 | 2025-07-21 | 0.250 | 326,000 | +0 | 0.02% | 81,500 |
| 2025-07-22 | 2025-07-18 | 0.260 | 326,000 | +0 | 0.02% | 84,760 |
| 2025-07-21 | 2025-07-17 | 0.260 | 326,000 | +0 | 0.02% | 84,760 |
| 2025-07-18 | 2025-07-16 | 0.250 | 326,000 | +0 | 0.02% | 81,500 |
| 2025-07-17 | 2025-07-15 | 0.300 | 326,000 | +0 | 0.02% | 97,800 |
| 2025-07-16 | 2025-07-14 | 0.300 | 326,000 | +0 | 0.02% | 97,800 |
| 2025-07-15 | 2025-07-11 | 0.315 | 326,000 | +0 | 0.02% | 102,690 |
| 2025-07-14 | 2025-07-10 | 0.260 | 326,000 | +0 | 0.02% | 84,760 |
| 2025-07-11 | 2025-07-09 | 0.260 | 326,000 | +0 | 0.02% | 84,760 |
| 2025-07-10 | 2025-07-08 | 0.260 | 326,000 | +0 | 0.02% | 84,760 |
| 2025-07-09 | 2025-07-07 | 0.260 | 326,000 | +0 | 0.02% | 84,760 |
| 2025-07-08 | 2025-07-04 | 0.260 | 326,000 | +0 | 0.02% | 84,760 |
| 2025-07-07 | 2025-07-03 | 0.264 | 326,000 | +0 | 0.02% | 86,064 |
| 2025-07-04 | 2025-07-02 | 0.276 | 326,000 | +0 | 0.02% | 89,952 |
| 2025-07-03 | 2025-06-30 | 0.276 | 326,000 | +7,003 | 0.02% | 89,952 |
| 2025-07-02 | 2025-06-27 | 0.276 | 318,997 | +0 | 0.02% | 88,020 |
| 2025-06-30 | 2025-06-26 | 0.281 | 318,997 | +0 | 0.02% | 89,650 |
| 2025-06-27 | 2025-06-25 | 0.276 | 318,997 | +0 | 0.02% | 88,020 |
| 2025-06-26 | 2025-06-24 | 0.276 | 318,997 | +0 | 0.02% | 88,020 |
| 2025-06-25 | 2025-06-23 | 0.276 | 318,997 | +0 | 0.02% | 88,020 |
| 2025-06-24 | 2025-06-20 | 0.266 | 318,997 | +0 | 0.02% | 84,760 |
| 2025-06-23 | 2025-06-19 | 0.261 | 318,997 | +0 | 0.02% | 83,130 |
| 2025-06-20 | 2025-06-18 | 0.261 | 318,997 | +0 | 0.02% | 83,130 |
| 2025-06-19 | 2025-06-17 | 0.266 | 318,997 | +0 | 0.02% | 84,760 |
| 2025-06-18 | 2025-06-16 | 0.266 | 318,997 | +0 | 0.02% | 84,760 |
| 2025-06-17 | 2025-06-13 | 0.266 | 318,997 | +0 | 0.02% | 84,760 |
| 2025-06-16 | 2025-06-12 | 0.255 | 318,997 | +0 | 0.02% | 81,500 |
| 2025-06-13 | 2025-06-11 | 0.276 | 318,997 | +0 | 0.02% | 88,020 |
| 2025-06-12 | 2025-06-10 | 0.276 | 318,997 | +0 | 0.02% | 88,020 |
| 2025-06-11 | 2025-06-09 | 0.271 | 318,997 | +0 | 0.02% | 86,390 |
| 2025-06-10 | 2025-06-06 | 0.271 | 318,997 | +0 | 0.02% | 86,390 |
| 2025-06-09 | 2025-06-05 | 0.286 | 318,997 | +0 | 0.02% | 91,280 |
| 2025-06-06 | 2025-06-04 | 0.276 | 318,997 | +0 | 0.02% | 88,020 |
| 2025-06-05 | 2025-06-03 | 0.276 | 318,997 | +0 | 0.02% | 88,020 |
| 2025-06-04 | 2025-06-02 | 0.276 | 318,997 | +0 | 0.02% | 88,020 |
| 2025-06-03 | 2025-05-30 | 0.276 | 318,997 | +0 | 0.02% | 88,020 |
| 2025-06-02 | 2025-05-29 | 0.276 | 318,997 | +0 | 0.02% | 88,020 |
| 2025-05-30 | 2025-05-28 | 0.286 | 318,997 | +0 | 0.02% | 91,280 |
| 2025-05-29 | 2025-05-27 | 0.271 | 318,997 | +0 | 0.02% | 86,390 |
| 2025-05-28 | 2025-05-26 | 0.307 | 318,997 | +0 | 0.02% | 97,800 |
| 2025-05-27 | 2025-05-23 | 0.307 | 318,997 | +0 | 0.02% | 97,800 |
| 2025-05-26 | 2025-05-22 | 0.307 | 318,997 | +0 | 0.02% | 97,800 |
| 2025-05-23 | 2025-05-21 | 0.307 | 318,997 | +0 | 0.02% | 97,800 |
| 2025-05-22 | 2025-05-20 | 0.312 | 318,997 | +0 | 0.02% | 99,430 |
| 2025-05-21 | 2025-05-19 | 0.312 | 318,997 | +0 | 0.02% | 99,430 |
| 2025-05-20 | 2025-05-16 | 0.291 | 318,997 | +0 | 0.02% | 92,910 |
| 2025-05-19 | 2025-05-15 | 0.291 | 318,997 | +0 | 0.02% | 92,910 |
| 2025-05-16 | 2025-05-14 | 0.307 | 318,997 | +0 | 0.02% | 97,800 |
| 2025-05-15 | 2025-05-13 | 0.307 | 318,997 | +0 | 0.02% | 97,800 |
| 2025-05-14 | 2025-05-12 | 0.291 | 318,997 | +0 | 0.02% | 92,910 |
| 2025-05-13 | 2025-05-09 | 0.291 | 318,997 | +0 | 0.02% | 92,910 |
| 2025-05-12 | 2025-05-08 | 0.291 | 318,997 | +0 | 0.02% | 92,910 |
| 2025-05-09 | 2025-05-07 | 0.291 | 318,997 | +0 | 0.02% | 92,910 |
| 2025-05-08 | 2025-05-06 | 0.291 | 318,997 | +0 | 0.02% | 92,910 |
| 2025-05-07 | 2025-05-02 | 0.276 | 318,997 | +0 | 0.02% | 88,020 |
| 2025-05-06 | 2025-04-30 | 0.281 | 318,997 | +0 | 0.02% | 89,650 |
| 2025-05-02 | 2025-04-29 | 0.281 | 318,997 | +0 | 0.02% | 89,650 |
| 2025-04-30 | 2025-04-28 | 0.307 | 318,997 | +0 | 0.02% | 97,800 |
| 2025-04-29 | 2025-04-25 | 0.327 | 318,997 | +0 | 0.02% | 104,320 |
| 2025-04-28 | 2025-04-24 | 0.317 | 318,997 | +0 | 0.02% | 101,060 |
| 2025-04-25 | 2025-04-23 | 0.327 | 318,997 | +0 | 0.02% | 104,320 |
| 2025-04-24 | 2025-04-22 | 0.353 | 318,997 | +0 | 0.02% | 112,470 |
| 2025-04-23 | 2025-04-17 | 0.373 | 318,997 | +0 | 0.02% | 118,990 |
| 2025-04-22 | 2025-04-16 | 0.307 | 318,997 | +0 | 0.02% | 97,800 |
| 2025-04-17 | 2025-04-15 | 0.307 | 318,997 | +0 | 0.02% | 97,800 |
| 2025-04-16 | 2025-04-14 | 0.317 | 318,997 | +0 | 0.02% | 101,060 |
| 2025-04-15 | 2025-04-11 | 0.322 | 318,997 | +0 | 0.02% | 102,690 |
| 2025-04-14 | 2025-04-10 | 0.332 | 318,997 | +0 | 0.02% | 105,950 |
| 2025-04-11 | 2025-04-09 | 0.353 | 318,997 | +0 | 0.02% | 112,470 |
| 2025-04-10 | 2025-04-08 | 0.307 | 318,997 | +0 | 0.02% | 97,800 |
| 2025-04-09 | 2025-04-07 | 0.307 | 318,997 | +0 | 0.02% | 97,800 |
| 2025-04-08 | 2025-04-03 | 0.307 | 318,997 | +0 | 0.02% | 97,800 |
| 2025-04-07 | 2025-04-02 | 0.307 | 318,997 | +0 | 0.02% | 97,800 |
| 2025-04-03 | 2025-04-01 | 0.307 | 318,997 | +0 | 0.02% | 97,800 |
| 2025-04-02 | 2025-03-31 | 0.307 | 318,997 | +0 | 0.02% | 97,800 |
| 2025-04-01 | 2025-03-28 | 0.307 | 318,997 | +0 | 0.02% | 97,800 |
| 2025-03-31 | 2025-03-27 | 0.276 | 318,997 | +0 | 0.02% | 88,020 |
| 2025-03-28 | 2025-03-26 | 0.286 | 318,997 | +0 | 0.02% | 91,280 |
| 2025-03-27 | 2025-03-25 | 0.301 | 318,997 | +0 | 0.02% | 96,170 |
| 2025-03-26 | 2025-03-24 | 0.307 | 318,997 | +0 | 0.02% | 97,800 |
| 2025-03-25 | 2025-03-21 | 0.307 | 318,997 | +0 | 0.02% | 97,800 |
| 2025-03-24 | 2025-03-20 | 0.337 | 318,997 | +0 | 0.02% | 107,580 |
| 2025-03-21 | 2025-03-19 | 0.347 | 318,997 | +0 | 0.02% | 110,840 |
| 2025-03-20 | 2025-03-18 | 0.378 | 318,997 | +0 | 0.02% | 120,620 |
| 2025-03-19 | 2025-03-17 | 0.337 | 318,997 | +0 | 0.02% | 107,580 |
| 2025-03-18 | 2025-03-14 | 0.347 | 318,997 | +0 | 0.02% | 110,840 |
| 2025-03-17 | 2025-03-13 | 0.245 | 318,997 | +0 | 0.02% | 78,240 |
| 2025-03-14 | 2025-03-12 | 0.245 | 318,997 | +0 | 0.02% | 78,240 |
| 2025-03-13 | 2025-03-11 | 0.245 | 318,997 | +0 | 0.02% | 78,240 |
| 2025-03-12 | 2025-03-10 | 0.245 | 318,997 | +0 | 0.02% | 78,240 |
| 2025-03-11 | 2025-03-07 | 0.253 | 318,997 | +0 | 0.02% | 80,848 |
| 2025-03-10 | 2025-03-06 | 0.276 | 318,997 | +0 | 0.02% | 88,020 |
| 2025-03-07 | 2025-03-05 | 0.276 | 318,997 | +0 | 0.02% | 88,020 |
| 2025-03-06 | 2025-03-04 | 0.276 | 318,997 | +0 | 0.02% | 88,020 |
| 2025-03-05 | 2025-03-03 | 0.291 | 318,997 | +0 | 0.02% | 92,910 |
| 2025-03-04 | 2025-02-28 | 0.291 | 318,997 | +0 | 0.02% | 92,910 |
| 2025-03-03 | 2025-02-27 | 0.255 | 318,997 | +0 | 0.02% | 81,500 |
| 2025-02-28 | 2025-02-26 | 0.286 | 318,997 | +0 | 0.02% | 91,280 |
| 2025-02-27 | 2025-02-25 | 0.286 | 318,997 | +0 | 0.02% | 91,280 |
| 2025-02-26 | 2025-02-24 | 0.286 | 318,997 | +0 | 0.02% | 91,280 |
| 2025-02-25 | 2025-02-21 | 0.307 | 318,997 | +0 | 0.02% | 97,800 |
| 2025-02-24 | 2025-02-20 | 0.276 | 318,997 | +0 | 0.02% | 88,020 |
| 2025-02-21 | 2025-02-19 | 0.276 | 318,997 | +0 | 0.02% | 88,020 |
| 2025-02-20 | 2025-02-18 | 0.276 | 318,997 | +0 | 0.02% | 88,020 |
| 2025-02-19 | 2025-02-17 | 0.276 | 318,997 | +0 | 0.02% | 88,020 |
| 2025-02-18 | 2025-02-14 | 0.276 | 318,997 | +0 | 0.02% | 88,020 |
| 2025-02-17 | 2025-02-13 | 0.276 | 318,997 | +0 | 0.02% | 88,020 |
| 2025-02-14 | 2025-02-12 | 0.276 | 318,997 | +0 | 0.02% | 88,020 |
| 2025-02-13 | 2025-02-11 | 0.276 | 318,997 | +0 | 0.02% | 88,020 |
| 2025-02-12 | 2025-02-10 | 0.276 | 318,997 | +0 | 0.02% | 88,020 |
| 2025-02-11 | 2025-02-07 | 0.271 | 318,997 | +0 | 0.02% | 86,390 |
| 2025-02-10 | 2025-02-06 | 0.271 | 318,997 | +0 | 0.02% | 86,390 |
| 2025-02-07 | 2025-02-05 | 0.271 | 318,997 | +0 | 0.02% | 86,390 |
| 2025-02-06 | 2025-02-04 | 0.276 | 318,997 | +0 | 0.02% | 88,020 |
| 2025-02-05 | 2025-02-03 | 0.276 | 318,997 | +0 | 0.02% | 88,020 |
| 2025-02-04 | 2025-01-28 | 0.276 | 318,997 | +0 | 0.02% | 88,020 |
| 2025-02-03 | 2025-01-24 | 0.276 | 318,997 | +0 | 0.02% | 88,020 |
| 2025-01-27 | 2025-01-23 | 0.276 | 318,997 | +0 | 0.02% | 88,020 |
| 2025-01-24 | 2025-01-22 | 0.291 | 318,997 | +0 | 0.02% | 92,910 |
| 2025-01-23 | 2025-01-21 | 0.291 | 318,997 | +0 | 0.02% | 92,910 |
| 2025-01-22 | 2025-01-20 | 0.307 | 318,997 | +0 | 0.02% | 97,800 |
| 2025-01-21 | 2025-01-17 | 0.332 | 318,997 | +0 | 0.02% | 105,950 |
| 2025-01-20 | 2025-01-16 | 0.332 | 318,997 | +0 | 0.02% | 105,950 |
| 2025-01-17 | 2025-01-15 | 0.322 | 318,997 | +0 | 0.02% | 102,690 |
| 2025-01-16 | 2025-01-14 | 0.317 | 318,997 | +0 | 0.02% | 101,060 |
| 2025-01-15 | 2025-01-13 | 0.296 | 318,997 | +0 | 0.02% | 94,540 |
| 2025-01-14 | 2025-01-10 | 0.266 | 318,997 | +0 | 0.02% | 84,760 |
| 2025-01-13 | 2025-01-09 | 0.296 | 318,997 | +0 | 0.02% | 94,540 |
| 2025-01-10 | 2025-01-08 | 0.296 | 318,997 | +0 | 0.02% | 94,540 |
| 2025-01-09 | 2025-01-07 | 0.296 | 318,997 | +0 | 0.02% | 94,540 |
| 2025-01-08 | 2025-01-06 | 0.327 | 318,997 | +0 | 0.02% | 104,320 |
| 2025-01-07 | 2025-01-03 | 0.327 | 318,997 | +0 | 0.02% | 104,320 |
| 2025-01-06 | 2025-01-02 | 0.358 | 318,997 | +0 | 0.02% | 114,100 |
| 2025-01-03 | 2024-12-31 | 0.368 | 318,997 | +0 | 0.02% | 117,360 |
| 2025-01-02 | 2024-12-27 | 0.368 | 318,997 | +0 | 0.02% | 117,360 |
| 2024-12-30 | 2024-12-24 | 0.368 | 318,997 | +0 | 0.02% | 117,360 |
| 2024-12-27 | 2024-12-20 | 0.368 | 318,997 | +0 | 0.02% | 117,360 |
| 2024-12-23 | 2024-12-19 | 0.368 | 318,997 | +0 | 0.02% | 117,360 |
| 2024-12-20 | 2024-12-18 | 0.368 | 318,997 | +0 | 0.02% | 117,360 |
| 2024-12-19 | 2024-12-17 | 0.378 | 318,997 | +0 | 0.02% | 120,620 |
| 2024-12-18 | 2024-12-16 | 0.429 | 318,997 | +0 | 0.02% | 136,920 |
| 2024-12-17 | 2024-12-13 | 0.378 | 318,997 | +0 | 0.02% | 120,620 |
| 2024-12-16 | 2024-12-12 | 0.409 | 318,997 | -1,957 | 0.02% | 130,400 |
| 2024-07-05 | 2024-07-03 | 0.168 | 320,954 | +8,321 | 0.02% | 53,877 |
| 2021-05-14 | 2021-05-12 | 0.588 | 312,633 | -16,204 | 0.02% | 183,680 |
| 2021-05-13 | 2021-05-11 | 0.577 | 328,837 | +16,204 | 0.02% | 189,750 |
| 2021-02-23 | 2021-02-19 | 0.588 | 312,633 | +953 | 0.02% | 183,680 |
| 2020-10-22 | 2020-10-20 | 0.577 | 311,680 | -28,594 | 0.02% | 179,850 |
| 2019-12-05 | 2019-12-03 | 0.315 | 340,274 | -954 | 0.02% | 107,100 |
| 2019-10-24 | 2019-10-22 | 0.294 | 341,228 | +954 | 0.02% | 100,240 |
| 2018-02-13 | 2018-02-09 | 0.682 | 340,274 | +258,303 | 0.02% | 232,050 |
| 2018-02-02 | 2018-01-31 | 0.671 | 81,971 | +81,971 | 0.01% | 55,040 |
| 2018-01-29 | 2018-01-25 | 0.682 | 0 | -161,082 | ||
| 2017-12-19 | 2017-12-15 | 0.755 | 161,082 | -51,470 | 0.01% | 121,680 |
| 2017-12-15 | 2017-12-13 | 0.724 | 212,552 | -74,346 | 0.01% | 153,870 |
| 2017-10-03 | 2017-09-28 | 0.724 | 286,898 | -7,625 | 0.02% | 207,690 |
| 2017-09-07 | 2017-09-05 | 0.724 | 294,523 | -32,407 | 0.02% | 213,210 |
| 2017-06-13 | 2017-06-09 | 0.682 | 326,930 | +31,454 | 0.02% | 222,950 |
| 2017-05-26 | 2017-05-24 | 0.713 | 295,476 | -28,595 | 0.02% | 210,800 |
| 2017-05-18 | 2017-05-16 | 0.682 | 324,071 | +129,628 | 0.02% | 221,000 |
| 2017-04-07 | 2017-04-05 | 0.640 | 194,443 | +94,362 | 0.01% | 124,440 |
| 2017-04-06 | 2017-04-03 | 0.661 | 100,081 | +4,766 | 0.01% | 66,150 |
| 2017-04-03 | 2017-03-30 | 0.682 | 95,315 | +6,672 | 0.01% | 65,000 |
| 2017-03-31 | 2017-03-29 | 0.650 | 88,643 | -13,344 | 0.01% | 57,660 |
| 2017-03-28 | 2017-03-24 | 0.682 | 101,987 | +75,299 | 0.01% | 69,550 |
| 2017-03-23 | 2017-03-21 | 0.734 | 26,688 | +13,344 | 0.00% | 19,600 |
| 2017-03-22 | 2017-03-20 | 0.745 | 13,344 | -4,766 | 0.00% | 9,940 |
| 2017-03-21 | 2017-03-17 | 0.755 | 18,110 | -8,578 | 0.00% | 13,680 |
| 2017-03-20 | 2017-03-16 | 0.703 | 26,688 | -5,719 | 0.00% | 18,760 |
| 2017-03-17 | 2017-03-15 | 0.724 | 32,407 | -1,906 | 0.00% | 23,460 |
| 2017-03-16 | 2017-03-14 | 0.745 | 34,313 | +1,906 | 0.00% | 25,560 |
| 2017-03-10 | 2017-03-08 | 0.776 | 32,407 | -54,330 | 0.00% | 25,160 |
| 2017-03-09 | 2017-03-07 | 0.787 | 86,737 | -10,484 | 0.01% | 68,250 |
| 2017-03-08 | 2017-03-06 | 0.997 | 97,221 | +83,877 | 0.01% | 96,900 |
| 2017-03-07 | 2017-03-03 | 0.640 | 13,344 | +13,344 | 0.00% | 8,540 |
| 2016-12-19 | 2016-12-15 | 0.661 | 0 | -2,859 | ||
| 2016-10-27 | 2016-10-25 | 0.734 | 2,859 | +1,906 | 0.00% | 2,100 |
| 2016-08-31 | 2016-08-29 | 0.818 | 953 | -12,391 | 0.00% | 780 |
| 2016-08-30 | 2016-08-26 | 0.797 | 13,344 | +953 | 0.00% | 10,640 |
| 2016-08-29 | 2016-08-25 | 0.776 | 12,391 | +12,391 | 0.00% | 9,620 |
| 2013-05-29 | 2013-05-27 | 0.243 | 0 | -6,672 | ||
| 2013-05-28 | 2013-05-24 | 0.243 | 6,672 | +1,906 | 0.00% | 1,624 |
| 2013-05-22 | 2013-05-20 | 0.253 | 4,766 | +4,766 | 0.00% | 1,205 |
| 2013-05-07 | 2013-05-03 | 0.254 | 0 | -1,906 | ||
| 2013-04-30 | 2013-04-26 | 0.250 | 1,906 | +1,906 | 0.00% | 476 |
| 2013-04-09 | 2013-04-05 | 0.239 | 0 | -2,859 | ||
| 2013-04-08 | 2013-04-03 | 0.240 | 2,859 | +2,859 | 0.00% | 687 |
| 2013-01-29 | 2013-01-25 | 0.214 | 0 | -1,906 | ||
| 2013-01-28 | 2013-01-24 | 0.215 | 1,906 | +1,906 | 0.00% | 410 |
| 2013-01-24 | 2013-01-22 | 0.231 | 0 | -953 | ||
| 2013-01-21 | 2013-01-17 | 0.231 | 953 | -1,906 | 0.00% | 220 |
| 2013-01-15 | 2013-01-11 | 0.221 | 2,859 | +2,859 | 0.00% | 633 |
| 2012-12-10 | 2012-12-06 | 0.189 | 0 | -1,906 | ||
| 2012-12-07 | 2012-12-05 | 0.189 | 1,906 | +1,906 | 0.00% | 360 |
| 2012-11-12 | 2012-11-08 | 0.199 | 0 | -1,906 | ||
| 2012-11-09 | 2012-11-07 | 0.196 | 1,906 | +1,906 | 0.00% | 374 |
| 2012-04-03 | 2012-03-30 | 0.175 | 0 | -953 | ||
| 2012-04-02 | 2012-03-29 | 0.173 | 953 | +953 | 0.00% | 165 |
| 2012-02-17 | 2012-02-15 | 0.205 | 0 | -1,906 | ||
| 2012-02-14 | 2012-02-10 | 0.205 | 1,906 | -953 | 0.00% | 390 |
| 2012-02-10 | 2012-02-08 | 0.207 | 2,859 | +2,859 | 0.00% | 591 |
| 2012-02-09 | 2012-02-07 | 0.233 | 0 | -3,813 | ||
| 2012-02-07 | 2012-02-03 | 0.192 | 3,813 | -953 | 0.00% | 732 |
| 2012-01-26 | 2012-01-19 | 0.228 | 4,766 | +4,766 | 0.00% | 1,085 |
| 2012-01-20 | 2012-01-18 | 0.210 | 0 | -953 | ||
| 2012-01-12 | 2012-01-10 | 0.220 | 953 | +953 | 0.00% | 210 |
| 2011-08-31 | 2011-08-29 | 0.171 | 0 | -1,906 | ||
| 2011-08-30 | 2011-08-26 | 0.170 | 1,906 | +1,906 | 0.00% | 324 |
| 2011-03-21 | 2011-03-17 | 0.252 | 0 | -6,672 | ||
| 2011-03-18 | 2011-03-16 | 0.241 | 6,672 | +6,672 | 0.00% | 1,610 |
| 2007-06-26 | 2007-06-22 | 0.724 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy