History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 425,712 | +0 | 0.02% | 110,685 |
| 2025-10-13 | 2025-10-09 | 0.260 | 425,712 | +0 | 0.02% | 110,685 |
| 2025-10-10 | 2025-10-08 | 0.260 | 425,712 | +0 | 0.02% | 110,685 |
| 2025-10-09 | 2025-10-06 | 0.260 | 425,712 | +0 | 0.02% | 110,685 |
| 2025-10-08 | 2025-10-03 | 0.270 | 425,712 | +0 | 0.02% | 114,942 |
| 2025-10-06 | 2025-10-02 | 0.270 | 425,712 | +0 | 0.02% | 114,942 |
| 2025-10-03 | 2025-09-30 | 0.260 | 425,712 | +0 | 0.02% | 110,685 |
| 2025-10-02 | 2025-09-29 | 0.270 | 425,712 | +0 | 0.02% | 114,942 |
| 2025-09-30 | 2025-09-26 | 0.248 | 425,712 | +0 | 0.02% | 105,577 |
| 2025-09-29 | 2025-09-25 | 0.235 | 425,712 | +0 | 0.02% | 100,042 |
| 2025-09-26 | 2025-09-24 | 0.235 | 425,712 | +0 | 0.02% | 100,042 |
| 2025-09-25 | 2025-09-23 | 0.248 | 425,712 | +0 | 0.02% | 105,577 |
| 2025-09-24 | 2025-09-22 | 0.248 | 425,712 | +0 | 0.02% | 105,577 |
| 2025-09-23 | 2025-09-19 | 0.235 | 425,712 | +0 | 0.02% | 100,042 |
| 2025-09-22 | 2025-09-18 | 0.231 | 425,712 | +0 | 0.02% | 98,339 |
| 2025-09-19 | 2025-09-17 | 0.231 | 425,712 | +0 | 0.02% | 98,339 |
| 2025-09-18 | 2025-09-16 | 0.234 | 425,712 | +0 | 0.02% | 99,617 |
| 2025-09-17 | 2025-09-15 | 0.237 | 425,712 | +0 | 0.02% | 100,894 |
| 2025-09-16 | 2025-09-12 | 0.248 | 425,712 | +0 | 0.02% | 105,577 |
| 2025-09-15 | 2025-09-11 | 0.249 | 425,712 | +0 | 0.02% | 106,002 |
| 2025-09-12 | 2025-09-10 | 0.250 | 425,712 | +0 | 0.02% | 106,428 |
| 2025-09-11 | 2025-09-09 | 0.236 | 425,712 | +0 | 0.02% | 100,468 |
| 2025-09-10 | 2025-09-08 | 0.255 | 425,712 | +0 | 0.02% | 108,557 |
| 2025-09-09 | 2025-09-05 | 0.240 | 425,712 | +0 | 0.02% | 102,171 |
| 2025-09-08 | 2025-09-04 | 0.250 | 425,712 | +0 | 0.02% | 106,428 |
| 2025-09-05 | 2025-09-03 | 0.255 | 425,712 | +0 | 0.02% | 108,557 |
| 2025-09-04 | 2025-09-02 | 0.250 | 425,712 | +0 | 0.02% | 106,428 |
| 2025-09-03 | 2025-09-01 | 0.265 | 425,712 | +0 | 0.02% | 112,814 |
| 2025-09-02 | 2025-08-29 | 0.240 | 425,712 | +0 | 0.02% | 102,171 |
| 2025-09-01 | 2025-08-28 | 0.240 | 425,712 | +0 | 0.02% | 102,171 |
| 2025-08-29 | 2025-08-27 | 0.240 | 425,712 | +0 | 0.02% | 102,171 |
| 2025-08-28 | 2025-08-26 | 0.290 | 425,712 | +0 | 0.02% | 123,456 |
| 2025-08-27 | 2025-08-25 | 0.290 | 425,712 | +0 | 0.02% | 123,456 |
| 2025-08-26 | 2025-08-22 | 0.250 | 425,712 | +0 | 0.02% | 106,428 |
| 2025-08-25 | 2025-08-21 | 0.270 | 425,712 | +0 | 0.02% | 114,942 |
| 2025-08-22 | 2025-08-20 | 0.270 | 425,712 | +0 | 0.02% | 114,942 |
| 2025-08-21 | 2025-08-19 | 0.270 | 425,712 | +0 | 0.02% | 114,942 |
| 2025-08-20 | 2025-08-18 | 0.270 | 425,712 | +0 | 0.02% | 114,942 |
| 2025-08-19 | 2025-08-15 | 0.270 | 425,712 | +0 | 0.02% | 114,942 |
| 2025-08-18 | 2025-08-14 | 0.280 | 425,712 | +0 | 0.02% | 119,199 |
| 2025-08-15 | 2025-08-13 | 0.265 | 425,712 | +0 | 0.02% | 112,814 |
| 2025-08-14 | 2025-08-12 | 0.260 | 425,712 | +0 | 0.02% | 110,685 |
| 2025-08-13 | 2025-08-11 | 0.300 | 425,712 | +0 | 0.02% | 127,714 |
| 2025-08-12 | 2025-08-08 | 0.270 | 425,712 | +0 | 0.02% | 114,942 |
| 2025-08-11 | 2025-08-07 | 0.270 | 425,712 | +0 | 0.02% | 114,942 |
| 2025-08-08 | 2025-08-06 | 0.295 | 425,712 | +0 | 0.02% | 125,585 |
| 2025-08-07 | 2025-08-05 | 0.260 | 425,712 | +0 | 0.02% | 110,685 |
| 2025-08-06 | 2025-08-04 | 0.260 | 425,712 | +0 | 0.02% | 110,685 |
| 2025-08-05 | 2025-08-01 | 0.260 | 425,712 | +0 | 0.02% | 110,685 |
| 2025-08-04 | 2025-07-31 | 0.260 | 425,712 | +0 | 0.02% | 110,685 |
| 2025-08-01 | 2025-07-30 | 0.260 | 425,712 | +0 | 0.02% | 110,685 |
| 2025-07-31 | 2025-07-29 | 0.270 | 425,712 | +0 | 0.02% | 114,942 |
| 2025-07-30 | 2025-07-28 | 0.270 | 425,712 | +0 | 0.02% | 114,942 |
| 2025-07-29 | 2025-07-25 | 0.275 | 425,712 | +0 | 0.02% | 117,071 |
| 2025-07-28 | 2025-07-24 | 0.280 | 425,712 | +0 | 0.02% | 119,199 |
| 2025-07-25 | 2025-07-23 | 0.255 | 425,712 | +0 | 0.02% | 108,557 |
| 2025-07-24 | 2025-07-22 | 0.270 | 425,712 | +0 | 0.02% | 114,942 |
| 2025-07-23 | 2025-07-21 | 0.250 | 425,712 | +0 | 0.02% | 106,428 |
| 2025-07-22 | 2025-07-18 | 0.260 | 425,712 | +0 | 0.02% | 110,685 |
| 2025-07-21 | 2025-07-17 | 0.260 | 425,712 | +0 | 0.02% | 110,685 |
| 2025-07-18 | 2025-07-16 | 0.250 | 425,712 | +0 | 0.02% | 106,428 |
| 2025-07-17 | 2025-07-15 | 0.300 | 425,712 | +0 | 0.02% | 127,714 |
| 2025-07-16 | 2025-07-14 | 0.300 | 425,712 | +0 | 0.02% | 127,714 |
| 2025-07-15 | 2025-07-11 | 0.315 | 425,712 | +0 | 0.02% | 134,099 |
| 2025-07-14 | 2025-07-10 | 0.260 | 425,712 | +0 | 0.02% | 110,685 |
| 2025-07-11 | 2025-07-09 | 0.260 | 425,712 | +0 | 0.02% | 110,685 |
| 2025-07-10 | 2025-07-08 | 0.260 | 425,712 | +0 | 0.02% | 110,685 |
| 2025-07-09 | 2025-07-07 | 0.260 | 425,712 | +0 | 0.02% | 110,685 |
| 2025-07-08 | 2025-07-04 | 0.260 | 425,712 | +0 | 0.02% | 110,685 |
| 2025-07-07 | 2025-07-03 | 0.264 | 425,712 | +0 | 0.02% | 112,388 |
| 2025-07-04 | 2025-07-02 | 0.276 | 425,712 | +0 | 0.02% | 117,466 |
| 2025-07-03 | 2025-06-30 | 0.276 | 425,712 | +9,145 | 0.02% | 117,466 |
| 2025-07-02 | 2025-06-27 | 0.276 | 416,567 | +0 | 0.02% | 114,942 |
| 2025-06-30 | 2025-06-26 | 0.281 | 416,567 | +0 | 0.02% | 117,071 |
| 2025-06-27 | 2025-06-25 | 0.276 | 416,567 | +0 | 0.02% | 114,942 |
| 2025-06-26 | 2025-06-24 | 0.276 | 416,567 | +0 | 0.02% | 114,942 |
| 2025-06-25 | 2025-06-23 | 0.276 | 416,567 | +0 | 0.02% | 114,942 |
| 2025-06-24 | 2025-06-20 | 0.266 | 416,567 | +0 | 0.02% | 110,685 |
| 2025-06-23 | 2025-06-19 | 0.261 | 416,567 | +0 | 0.02% | 108,557 |
| 2025-06-20 | 2025-06-18 | 0.261 | 416,567 | +0 | 0.02% | 108,557 |
| 2025-06-19 | 2025-06-17 | 0.266 | 416,567 | +0 | 0.02% | 110,685 |
| 2025-06-18 | 2025-06-16 | 0.266 | 416,567 | +0 | 0.02% | 110,685 |
| 2025-06-17 | 2025-06-13 | 0.266 | 416,567 | +0 | 0.02% | 110,685 |
| 2025-06-16 | 2025-06-12 | 0.255 | 416,567 | +0 | 0.02% | 106,428 |
| 2025-06-13 | 2025-06-11 | 0.276 | 416,567 | +0 | 0.02% | 114,942 |
| 2025-06-12 | 2025-06-10 | 0.276 | 416,567 | +0 | 0.02% | 114,942 |
| 2025-06-11 | 2025-06-09 | 0.271 | 416,567 | +0 | 0.02% | 112,814 |
| 2025-06-10 | 2025-06-06 | 0.271 | 416,567 | +0 | 0.02% | 112,814 |
| 2025-06-09 | 2025-06-05 | 0.286 | 416,567 | +0 | 0.02% | 119,199 |
| 2025-06-06 | 2025-06-04 | 0.276 | 416,567 | +0 | 0.02% | 114,942 |
| 2025-06-05 | 2025-06-03 | 0.276 | 416,567 | +0 | 0.02% | 114,942 |
| 2025-06-04 | 2025-06-02 | 0.276 | 416,567 | +0 | 0.02% | 114,942 |
| 2025-06-03 | 2025-05-30 | 0.276 | 416,567 | +0 | 0.02% | 114,942 |
| 2025-06-02 | 2025-05-29 | 0.276 | 416,567 | +0 | 0.02% | 114,942 |
| 2025-05-30 | 2025-05-28 | 0.286 | 416,567 | +0 | 0.02% | 119,199 |
| 2025-05-29 | 2025-05-27 | 0.271 | 416,567 | +0 | 0.02% | 112,814 |
| 2025-05-28 | 2025-05-26 | 0.307 | 416,567 | +0 | 0.02% | 127,714 |
| 2025-05-27 | 2025-05-23 | 0.307 | 416,567 | +0 | 0.02% | 127,714 |
| 2025-05-26 | 2025-05-22 | 0.307 | 416,567 | +0 | 0.02% | 127,714 |
| 2025-05-23 | 2025-05-21 | 0.307 | 416,567 | +0 | 0.02% | 127,714 |
| 2025-05-22 | 2025-05-20 | 0.312 | 416,567 | +0 | 0.02% | 129,842 |
| 2025-05-21 | 2025-05-19 | 0.312 | 416,567 | +0 | 0.02% | 129,842 |
| 2025-05-20 | 2025-05-16 | 0.291 | 416,567 | +0 | 0.02% | 121,328 |
| 2025-05-19 | 2025-05-15 | 0.291 | 416,567 | +0 | 0.02% | 121,328 |
| 2025-05-16 | 2025-05-14 | 0.307 | 416,567 | +0 | 0.02% | 127,714 |
| 2025-05-15 | 2025-05-13 | 0.307 | 416,567 | +0 | 0.02% | 127,714 |
| 2025-05-14 | 2025-05-12 | 0.291 | 416,567 | +0 | 0.02% | 121,328 |
| 2025-05-13 | 2025-05-09 | 0.291 | 416,567 | +0 | 0.02% | 121,328 |
| 2025-05-12 | 2025-05-08 | 0.291 | 416,567 | +0 | 0.02% | 121,328 |
| 2025-05-09 | 2025-05-07 | 0.291 | 416,567 | +0 | 0.02% | 121,328 |
| 2025-05-08 | 2025-05-06 | 0.291 | 416,567 | +0 | 0.02% | 121,328 |
| 2025-05-07 | 2025-05-02 | 0.276 | 416,567 | +0 | 0.02% | 114,942 |
| 2025-05-06 | 2025-04-30 | 0.281 | 416,567 | +0 | 0.02% | 117,071 |
| 2025-05-02 | 2025-04-29 | 0.281 | 416,567 | +0 | 0.02% | 117,071 |
| 2025-04-30 | 2025-04-28 | 0.307 | 416,567 | +0 | 0.02% | 127,714 |
| 2025-04-29 | 2025-04-25 | 0.327 | 416,567 | +0 | 0.02% | 136,228 |
| 2025-04-28 | 2025-04-24 | 0.317 | 416,567 | +0 | 0.02% | 131,971 |
| 2025-04-25 | 2025-04-23 | 0.327 | 416,567 | +0 | 0.02% | 136,228 |
| 2025-04-24 | 2025-04-22 | 0.353 | 416,567 | +0 | 0.02% | 146,871 |
| 2025-04-23 | 2025-04-17 | 0.373 | 416,567 | +0 | 0.02% | 155,385 |
| 2025-04-22 | 2025-04-16 | 0.307 | 416,567 | +0 | 0.02% | 127,714 |
| 2025-04-17 | 2025-04-15 | 0.307 | 416,567 | +0 | 0.02% | 127,714 |
| 2025-04-16 | 2025-04-14 | 0.317 | 416,567 | +0 | 0.02% | 131,971 |
| 2025-04-15 | 2025-04-11 | 0.322 | 416,567 | +0 | 0.02% | 134,099 |
| 2025-04-14 | 2025-04-10 | 0.332 | 416,567 | +0 | 0.02% | 138,356 |
| 2025-04-11 | 2025-04-09 | 0.353 | 416,567 | +0 | 0.02% | 146,871 |
| 2025-04-10 | 2025-04-08 | 0.307 | 416,567 | +0 | 0.02% | 127,714 |
| 2025-04-09 | 2025-04-07 | 0.307 | 416,567 | +0 | 0.02% | 127,714 |
| 2025-04-08 | 2025-04-03 | 0.307 | 416,567 | +0 | 0.02% | 127,714 |
| 2025-04-07 | 2025-04-02 | 0.307 | 416,567 | +0 | 0.02% | 127,714 |
| 2025-04-03 | 2025-04-01 | 0.307 | 416,567 | +0 | 0.02% | 127,714 |
| 2025-04-02 | 2025-03-31 | 0.307 | 416,567 | +0 | 0.02% | 127,714 |
| 2025-04-01 | 2025-03-28 | 0.307 | 416,567 | +0 | 0.02% | 127,714 |
| 2025-03-31 | 2025-03-27 | 0.276 | 416,567 | +0 | 0.02% | 114,942 |
| 2025-03-28 | 2025-03-26 | 0.286 | 416,567 | +0 | 0.02% | 119,199 |
| 2025-03-27 | 2025-03-25 | 0.301 | 416,567 | +0 | 0.02% | 125,585 |
| 2025-03-26 | 2025-03-24 | 0.307 | 416,567 | +0 | 0.02% | 127,714 |
| 2025-03-25 | 2025-03-21 | 0.307 | 416,567 | +0 | 0.02% | 127,714 |
| 2025-03-24 | 2025-03-20 | 0.337 | 416,567 | +0 | 0.02% | 140,485 |
| 2025-03-21 | 2025-03-19 | 0.347 | 416,567 | +0 | 0.02% | 144,742 |
| 2025-03-20 | 2025-03-18 | 0.378 | 416,567 | +0 | 0.02% | 157,513 |
| 2025-03-19 | 2025-03-17 | 0.337 | 416,567 | +0 | 0.02% | 140,485 |
| 2025-03-18 | 2025-03-14 | 0.347 | 416,567 | +0 | 0.02% | 144,742 |
| 2025-03-17 | 2025-03-13 | 0.245 | 416,567 | +0 | 0.02% | 102,171 |
| 2025-03-14 | 2025-03-12 | 0.245 | 416,567 | +0 | 0.02% | 102,171 |
| 2025-03-13 | 2025-03-11 | 0.245 | 416,567 | +0 | 0.02% | 102,171 |
| 2025-03-12 | 2025-03-10 | 0.245 | 416,567 | +0 | 0.02% | 102,171 |
| 2025-03-11 | 2025-03-07 | 0.253 | 416,567 | +0 | 0.02% | 105,577 |
| 2025-03-10 | 2025-03-06 | 0.276 | 416,567 | +0 | 0.02% | 114,942 |
| 2025-03-07 | 2025-03-05 | 0.276 | 416,567 | +0 | 0.02% | 114,942 |
| 2025-03-06 | 2025-03-04 | 0.276 | 416,567 | +0 | 0.02% | 114,942 |
| 2025-03-05 | 2025-03-03 | 0.291 | 416,567 | +0 | 0.02% | 121,328 |
| 2025-03-04 | 2025-02-28 | 0.291 | 416,567 | +0 | 0.02% | 121,328 |
| 2025-03-03 | 2025-02-27 | 0.255 | 416,567 | +0 | 0.02% | 106,428 |
| 2025-02-28 | 2025-02-26 | 0.286 | 416,567 | +0 | 0.02% | 119,199 |
| 2025-02-27 | 2025-02-25 | 0.286 | 416,567 | +0 | 0.02% | 119,199 |
| 2025-02-26 | 2025-02-24 | 0.286 | 416,567 | +0 | 0.02% | 119,199 |
| 2025-02-25 | 2025-02-21 | 0.307 | 416,567 | +0 | 0.02% | 127,714 |
| 2025-02-24 | 2025-02-20 | 0.276 | 416,567 | +0 | 0.02% | 114,942 |
| 2025-02-21 | 2025-02-19 | 0.276 | 416,567 | +0 | 0.02% | 114,942 |
| 2025-02-20 | 2025-02-18 | 0.276 | 416,567 | +0 | 0.02% | 114,942 |
| 2025-02-19 | 2025-02-17 | 0.276 | 416,567 | +0 | 0.02% | 114,942 |
| 2025-02-18 | 2025-02-14 | 0.276 | 416,567 | +0 | 0.02% | 114,942 |
| 2025-02-17 | 2025-02-13 | 0.276 | 416,567 | +0 | 0.02% | 114,942 |
| 2025-02-14 | 2025-02-12 | 0.276 | 416,567 | +0 | 0.02% | 114,942 |
| 2025-02-13 | 2025-02-11 | 0.276 | 416,567 | +0 | 0.02% | 114,942 |
| 2025-02-12 | 2025-02-10 | 0.276 | 416,567 | +0 | 0.02% | 114,942 |
| 2025-02-11 | 2025-02-07 | 0.271 | 416,567 | +0 | 0.02% | 112,814 |
| 2025-02-10 | 2025-02-06 | 0.271 | 416,567 | +0 | 0.02% | 112,814 |
| 2025-02-07 | 2025-02-05 | 0.271 | 416,567 | +0 | 0.02% | 112,814 |
| 2025-02-06 | 2025-02-04 | 0.276 | 416,567 | +0 | 0.02% | 114,942 |
| 2025-02-05 | 2025-02-03 | 0.276 | 416,567 | +0 | 0.02% | 114,942 |
| 2025-02-04 | 2025-01-28 | 0.276 | 416,567 | +0 | 0.02% | 114,942 |
| 2025-02-03 | 2025-01-24 | 0.276 | 416,567 | +0 | 0.02% | 114,942 |
| 2025-01-27 | 2025-01-23 | 0.276 | 416,567 | +0 | 0.02% | 114,942 |
| 2025-01-24 | 2025-01-22 | 0.291 | 416,567 | +0 | 0.02% | 121,328 |
| 2025-01-23 | 2025-01-21 | 0.291 | 416,567 | +0 | 0.02% | 121,328 |
| 2025-01-22 | 2025-01-20 | 0.307 | 416,567 | +0 | 0.02% | 127,714 |
| 2025-01-21 | 2025-01-17 | 0.332 | 416,567 | +0 | 0.02% | 138,356 |
| 2025-01-20 | 2025-01-16 | 0.332 | 416,567 | +0 | 0.02% | 138,356 |
| 2025-01-17 | 2025-01-15 | 0.322 | 416,567 | +0 | 0.02% | 134,099 |
| 2025-01-16 | 2025-01-14 | 0.317 | 416,567 | +0 | 0.02% | 131,971 |
| 2025-01-15 | 2025-01-13 | 0.296 | 416,567 | +0 | 0.02% | 123,456 |
| 2025-01-14 | 2025-01-10 | 0.266 | 416,567 | +0 | 0.02% | 110,685 |
| 2025-01-13 | 2025-01-09 | 0.296 | 416,567 | +0 | 0.02% | 123,456 |
| 2025-01-10 | 2025-01-08 | 0.296 | 416,567 | +0 | 0.02% | 123,456 |
| 2025-01-09 | 2025-01-07 | 0.296 | 416,567 | +0 | 0.02% | 123,456 |
| 2025-01-08 | 2025-01-06 | 0.327 | 416,567 | +0 | 0.02% | 136,228 |
| 2025-01-07 | 2025-01-03 | 0.327 | 416,567 | +0 | 0.02% | 136,228 |
| 2025-01-06 | 2025-01-02 | 0.358 | 416,567 | +0 | 0.02% | 148,999 |
| 2025-01-03 | 2024-12-31 | 0.368 | 416,567 | +0 | 0.02% | 153,256 |
| 2025-01-02 | 2024-12-27 | 0.368 | 416,567 | +0 | 0.02% | 153,256 |
| 2024-12-30 | 2024-12-24 | 0.368 | 416,567 | +0 | 0.02% | 153,256 |
| 2024-12-27 | 2024-12-20 | 0.368 | 416,567 | +0 | 0.02% | 153,256 |
| 2024-12-23 | 2024-12-19 | 0.368 | 416,567 | +0 | 0.02% | 153,256 |
| 2024-12-20 | 2024-12-18 | 0.368 | 416,567 | +0 | 0.02% | 153,256 |
| 2024-12-19 | 2024-12-17 | 0.378 | 416,567 | +0 | 0.02% | 157,513 |
| 2024-12-18 | 2024-12-16 | 0.429 | 416,567 | +0 | 0.02% | 178,799 |
| 2024-12-17 | 2024-12-13 | 0.378 | 416,567 | +0 | 0.02% | 157,513 |
| 2024-12-16 | 2024-12-12 | 0.409 | 416,567 | +0 | 0.02% | 170,285 |
| 2024-12-13 | 2024-12-11 | 0.337 | 416,567 | +0 | 0.02% | 140,485 |
| 2024-12-12 | 2024-12-10 | 0.337 | 416,567 | +0 | 0.02% | 140,485 |
| 2024-12-11 | 2024-12-09 | 0.332 | 416,567 | +0 | 0.02% | 138,356 |
| 2024-12-10 | 2024-12-06 | 0.327 | 416,567 | +0 | 0.02% | 136,228 |
| 2024-12-09 | 2024-12-05 | 0.327 | 416,567 | +0 | 0.02% | 136,228 |
| 2024-12-06 | 2024-12-04 | 0.327 | 416,567 | +0 | 0.02% | 136,228 |
| 2024-12-05 | 2024-12-03 | 0.327 | 416,567 | +0 | 0.02% | 136,228 |
| 2024-12-04 | 2024-12-02 | 0.322 | 416,567 | +0 | 0.02% | 134,099 |
| 2024-12-03 | 2024-11-29 | 0.317 | 416,567 | +0 | 0.02% | 131,971 |
| 2024-12-02 | 2024-11-28 | 0.317 | 416,567 | +0 | 0.02% | 131,971 |
| 2024-11-29 | 2024-11-27 | 0.307 | 416,567 | +0 | 0.02% | 127,714 |
| 2024-11-28 | 2024-11-26 | 0.296 | 416,567 | +0 | 0.02% | 123,456 |
| 2024-11-27 | 2024-11-25 | 0.276 | 416,567 | +0 | 0.02% | 114,942 |
| 2024-11-26 | 2024-11-22 | 0.368 | 416,567 | +0 | 0.02% | 153,256 |
| 2024-11-25 | 2024-11-21 | 0.378 | 416,567 | +0 | 0.02% | 157,513 |
| 2024-11-22 | 2024-11-20 | 0.388 | 416,567 | +0 | 0.02% | 161,771 |
| 2024-11-21 | 2024-11-19 | 0.388 | 416,567 | +0 | 0.02% | 161,771 |
| 2024-11-20 | 2024-11-18 | 0.388 | 416,567 | +0 | 0.02% | 161,771 |
| 2024-11-19 | 2024-11-15 | 0.388 | 416,567 | +0 | 0.02% | 161,771 |
| 2024-11-18 | 2024-11-14 | 0.388 | 416,567 | +0 | 0.02% | 161,771 |
| 2024-11-15 | 2024-11-13 | 0.388 | 416,567 | +0 | 0.02% | 161,771 |
| 2024-11-14 | 2024-11-12 | 0.383 | 416,567 | +0 | 0.02% | 159,642 |
| 2024-11-13 | 2024-11-11 | 0.388 | 416,567 | +0 | 0.02% | 161,771 |
| 2024-11-12 | 2024-11-08 | 0.393 | 416,567 | +0 | 0.02% | 163,899 |
| 2024-11-11 | 2024-11-07 | 0.393 | 416,567 | +0 | 0.02% | 163,899 |
| 2024-11-08 | 2024-11-06 | 0.378 | 416,567 | +0 | 0.02% | 157,513 |
| 2024-11-07 | 2024-11-05 | 0.388 | 416,567 | +0 | 0.02% | 161,771 |
| 2024-11-06 | 2024-11-04 | 0.393 | 416,567 | +0 | 0.02% | 163,899 |
| 2024-11-05 | 2024-11-01 | 0.378 | 416,567 | +0 | 0.02% | 157,513 |
| 2024-11-04 | 2024-10-31 | 0.388 | 416,567 | +0 | 0.02% | 161,771 |
| 2024-11-01 | 2024-10-30 | 0.388 | 416,567 | +0 | 0.02% | 161,771 |
| 2024-10-31 | 2024-10-29 | 0.388 | 416,567 | +0 | 0.02% | 161,771 |
| 2024-10-30 | 2024-10-28 | 0.388 | 416,567 | +0 | 0.02% | 161,771 |
| 2024-10-29 | 2024-10-25 | 0.409 | 416,567 | +0 | 0.02% | 170,285 |
| 2024-10-28 | 2024-10-24 | 0.455 | 416,567 | +0 | 0.02% | 189,442 |
| 2024-10-25 | 2024-10-23 | 0.378 | 416,567 | +0 | 0.02% | 157,513 |
| 2024-10-24 | 2024-10-22 | 0.378 | 416,567 | +0 | 0.02% | 157,513 |
| 2024-10-23 | 2024-10-21 | 0.388 | 416,567 | +0 | 0.02% | 161,771 |
| 2024-10-22 | 2024-10-18 | 0.373 | 416,567 | +0 | 0.02% | 155,385 |
| 2024-10-21 | 2024-10-17 | 0.368 | 416,567 | +0 | 0.02% | 153,256 |
| 2024-10-18 | 2024-10-16 | 0.373 | 416,567 | +0 | 0.02% | 155,385 |
| 2024-10-17 | 2024-10-15 | 0.368 | 416,567 | +0 | 0.02% | 153,256 |
| 2024-10-16 | 2024-10-14 | 0.378 | 416,567 | +0 | 0.02% | 157,513 |
| 2024-10-15 | 2024-10-10 | 0.368 | 416,567 | +0 | 0.02% | 153,256 |
| 2024-10-14 | 2024-10-09 | 0.378 | 416,567 | -48,926 | 0.02% | 157,513 |
| 2024-09-25 | 2024-09-23 | 0.368 | 465,493 | +48,926 | 0.03% | 171,256 |
| 2024-07-05 | 2024-07-03 | 0.168 | 416,567 | +10,800 | 0.02% | 69,927 |
| 2024-06-14 | 2024-06-12 | 0.157 | 405,767 | +22,479 | 0.02% | 63,857 |
| 2023-12-14 | 2023-12-12 | 0.134 | 383,288 | -19,063 | 0.02% | 51,472 |
| 2023-12-12 | 2023-12-08 | 0.137 | 402,351 | -9,532 | 0.02% | 55,299 |
| 2023-12-11 | 2023-12-07 | 0.141 | 411,883 | -51,470 | 0.03% | 57,905 |
| 2023-12-04 | 2023-11-30 | 0.122 | 463,353 | -66,720 | 0.03% | 56,391 |
| 2023-12-01 | 2023-11-29 | 0.142 | 530,073 | +1,906 | 0.03% | 75,077 |
| 2023-11-30 | 2023-11-28 | 0.151 | 528,167 | +90,549 | 0.03% | 79,794 |
| 2023-11-29 | 2023-11-27 | 0.155 | 437,618 | +48,611 | 0.03% | 67,951 |
| 2023-11-28 | 2023-11-24 | 0.150 | 389,007 | +3,813 | 0.02% | 58,362 |
| 2023-11-08 | 2023-11-06 | 0.135 | 385,194 | +1,906 | 0.02% | 52,132 |
| 2020-01-03 | 2019-12-31 | 0.259 | 383,288 | -4,385 | 0.02% | 99,326 |
| 2019-12-05 | 2019-12-03 | 0.315 | 387,673 | +1,388 | 0.02% | 122,019 |
| 2018-11-13 | 2018-11-09 | 0.388 | 386,285 | +38,126 | 0.02% | 149,951 |
| 2018-07-27 | 2018-07-25 | 0.525 | 348,159 | -104,846 | 0.02% | 182,636 |
| 2018-04-27 | 2018-04-25 | 0.598 | 453,005 | +2,996 | 0.03% | 270,905 |
| 2018-04-04 | 2018-03-29 | 0.640 | 450,009 | -19,063 | 0.03% | 287,998 |
| 2017-11-27 | 2017-11-23 | 0.692 | 469,072 | -24,603 | 0.03% | 324,805 |
| 2017-11-23 | 2017-11-21 | 0.692 | 493,675 | +24,603 | 0.03% | 341,841 |
| 2017-03-16 | 2017-03-14 | 0.745 | 469,072 | -44,798 | 0.03% | 349,411 |
| 2017-03-15 | 2017-03-13 | 0.745 | 513,870 | -17,156 | 0.03% | 382,781 |
| 2017-03-14 | 2017-03-10 | 0.787 | 531,026 | +49,563 | 0.03% | 417,846 |
| 2017-03-08 | 2017-03-06 | 0.997 | 481,463 | +31,454 | 0.03% | 479,872 |
| 2016-09-02 | 2016-08-31 | 0.818 | 450,009 | -19,063 | 0.03% | 368,260 |
| 2016-01-08 | 2016-01-06 | 0.839 | 469,072 | -23,828 | 0.03% | 393,703 |
| 2016-01-07 | 2016-01-05 | 0.850 | 492,900 | -23,829 | 0.03% | 418,873 |
| 2015-10-06 | 2015-10-02 | 0.860 | 516,729 | -285,945 | 0.03% | 444,545 |
| 2015-06-30 | 2015-06-26 | 1.500 | 802,674 | +19,063 | 0.05% | 1,204,243 |
| 2015-06-26 | 2015-06-24 | 1.553 | 783,611 | -9,531 | 0.05% | 1,216,750 |
| 2015-06-25 | 2015-06-23 | 1.521 | 793,142 | +141,066 | 0.05% | 1,206,585 |
| 2015-06-24 | 2015-06-22 | 1.658 | 652,076 | +144,878 | 0.04% | 1,080,922 |
| 2015-06-23 | 2015-06-19 | 1.605 | 507,198 | +28,595 | 0.03% | 814,157 |
| 2015-06-22 | 2015-06-18 | 1.763 | 478,603 | +28,594 | 0.03% | 843,575 |
| 2015-06-19 | 2015-06-17 | 1.437 | 450,009 | +9,532 | 0.03% | 646,816 |
| 2015-06-18 | 2015-06-16 | 1.668 | 440,477 | -43,845 | 0.03% | 734,783 |
| 2015-06-11 | 2015-06-09 | 1.007 | 484,322 | -38,126 | 0.03% | 487,803 |
| 2015-06-09 | 2015-06-05 | 1.217 | 522,448 | +38,126 | 0.03% | 635,829 |
| 2015-06-05 | 2015-06-03 | 0.892 | 484,322 | +24,782 | 0.03% | 431,909 |
| 2014-08-04 | 2014-07-31 | 0.598 | 459,540 | -47,658 | 0.04% | 274,813 |
| 2014-07-18 | 2014-07-16 | 0.629 | 507,198 | +47,658 | 0.04% | 319,277 |
| 2014-06-16 | 2014-06-12 | 0.671 | 459,540 | -47,658 | 0.04% | 308,562 |
| 2014-05-27 | 2014-05-23 | 0.682 | 507,198 | -95,314 | 0.04% | 345,884 |
| 2014-05-26 | 2014-05-22 | 0.671 | 602,512 | +19,062 | 0.05% | 404,562 |
| 2014-05-19 | 2014-05-15 | 0.661 | 583,450 | +12,391 | 0.05% | 385,641 |
| 2014-05-16 | 2014-05-14 | 0.671 | 571,059 | +9,532 | 0.05% | 383,442 |
| 2014-05-14 | 2014-05-12 | 0.629 | 561,527 | +6,672 | 0.05% | 353,477 |
| 2014-05-12 | 2014-05-08 | 0.650 | 554,855 | -142,972 | 0.05% | 360,919 |
| 2014-04-14 | 2014-04-10 | 0.703 | 697,827 | -142,973 | 0.06% | 490,525 |
| 2014-03-18 | 2014-03-14 | 0.640 | 840,800 | -64,814 | 0.07% | 538,098 |
| 2014-03-17 | 2014-03-13 | 0.671 | 905,614 | -30,501 | 0.08% | 608,082 |
| 2014-03-13 | 2014-03-11 | 0.766 | 936,115 | +95,315 | 0.08% | 716,954 |
| 2014-01-17 | 2014-01-15 | 0.619 | 840,800 | -95,315 | 0.07% | 520,456 |
| 2013-10-16 | 2013-10-11 | 0.640 | 936,115 | +95,315 | 0.08% | 599,098 |
| 2013-09-09 | 2013-09-05 | 0.619 | 840,800 | -47,657 | 0.07% | 520,456 |
| 2013-09-04 | 2013-09-02 | 0.588 | 888,457 | -46,971 | 0.08% | 521,991 |
| 2013-09-03 | 2013-08-30 | 0.556 | 935,428 | -47,657 | 0.08% | 520,146 |
| 2013-08-22 | 2013-08-20 | 0.462 | 983,085 | -47,658 | 0.09% | 453,819 |
| 2013-08-15 | 2013-08-12 | 0.409 | 1,030,743 | +47,658 | 0.09% | 421,749 |
| 2013-08-08 | 2013-08-06 | 0.399 | 983,085 | +95,315 | 0.09% | 391,935 |
| 2013-08-07 | 2013-08-05 | 0.372 | 887,770 | +49,564 | 0.08% | 330,649 |
| 2013-07-31 | 2013-07-29 | 0.367 | 838,206 | +45,751 | 0.07% | 307,792 |
| 2013-07-25 | 2013-07-23 | 0.446 | 792,455 | -95,315 | 0.07% | 353,348 |
| 2013-07-24 | 2013-07-22 | 0.336 | 887,770 | +381,260 | 0.08% | 298,050 |
| 2013-02-28 | 2013-02-26 | 0.252 | 506,510 | -9,532 | 0.04% | 127,538 |
| 2010-10-21 | 2010-10-19 | 0.262 | 516,042 | -239,240 | 0.05% | 135,352 |
| 2010-03-22 | 2010-03-18 | 0.251 | 755,282 | -190,630 | 0.07% | 189,385 |
| 2009-12-18 | 2009-12-16 | 0.220 | 945,912 | +95,315 | 0.08% | 208,405 |
| 2009-11-16 | 2009-11-12 | 0.231 | 850,597 | -76,252 | 0.08% | 196,329 |
| 2009-11-10 | 2009-11-06 | 0.227 | 926,849 | +76,252 | 0.08% | 210,040 |
| 2009-10-30 | 2009-10-28 | 0.220 | 850,597 | -181,099 | 0.08% | 187,405 |
| 2009-10-02 | 2009-09-29 | 0.220 | 1,031,696 | +38,126 | 0.09% | 227,306 |
| 2009-09-30 | 2009-09-28 | 0.220 | 993,570 | +52,423 | 0.09% | 218,906 |
| 2009-09-23 | 2009-09-21 | 0.212 | 941,147 | +90,550 | 0.08% | 199,456 |
| 2009-08-14 | 2009-08-12 | 0.248 | 850,597 | +190,630 | 0.08% | 210,608 |
| 2009-08-11 | 2009-08-07 | 0.258 | 659,967 | -20,017 | 0.06% | 170,332 |
| 2009-08-05 | 2009-08-03 | 0.241 | 679,984 | +163,942 | 0.06% | 164,084 |
| 2009-02-16 | 2009-02-12 | 0.121 | 516,042 | -1,036,073 | 0.05% | 62,262 |
| 2009-02-13 | 2009-02-11 | 0.119 | 1,552,115 | -953,150 | 0.14% | 184,010 |
| 2009-02-11 | 2009-02-09 | 0.121 | 2,505,265 | -285,945 | 0.22% | 302,267 |
| 2009-02-09 | 2009-02-05 | 0.121 | 2,791,210 | -476,574 | 0.25% | 336,767 |
| 2009-02-06 | 2009-02-04 | 0.121 | 3,267,784 | -104,847 | 0.29% | 394,267 |
| 2009-01-22 | 2009-01-20 | 0.121 | 3,372,631 | -48,611 | 0.30% | 406,917 |
| 2009-01-14 | 2009-01-12 | 0.124 | 3,421,242 | -285,944 | 0.30% | 423,550 |
| 2008-12-16 | 2008-12-12 | 0.143 | 3,707,186 | -1,574,603 | 0.33% | 528,959 |
| 2008-09-23 | 2008-09-19 | 0.163 | 5,281,789 | -138,207 | 0.47% | 858,918 |
| 2007-11-23 | 2007-11-21 | 0.388 | 5,419,996 | +138,207 | 0.48% | 2,103,971 |
| 2007-10-16 | 2007-10-12 | 0.472 | 5,281,789 | +19,063 | 0.47% | 2,493,633 |
| 2007-10-03 | 2007-09-28 | 0.488 | 5,262,726 | +354,571 | 0.46% | 2,567,454 |
| 2007-10-02 | 2007-09-27 | 0.488 | 4,908,155 | +287,851 | 0.43% | 2,394,474 |
| 2007-09-25 | 2007-09-21 | 0.519 | 4,620,304 | +476,575 | 0.41% | 2,399,467 |
| 2007-09-24 | 2007-09-20 | 0.535 | 4,143,729 | +1,263,876 | 0.37% | 2,217,178 |
| 2007-09-06 | 2007-09-04 | 0.504 | 2,879,853 | +2,382,874 | 0.25% | 1,450,276 |
| 2007-08-27 | 2007-08-23 | 0.535 | 496,979 | -189,677 | 0.04% | 265,918 |
| 2007-08-24 | 2007-08-22 | 0.493 | 686,656 | -953 | 0.06% | 338,591 |
| 2007-08-21 | 2007-08-17 | 0.477 | 687,609 | +190,630 | 0.06% | 328,240 |
| 2007-07-30 | 2007-07-26 | 0.661 | 496,979 | -57,189 | 0.04% | 328,487 |
| 2007-07-23 | 2007-07-19 | 0.703 | 554,168 | -95,315 | 0.05% | 389,543 |
| 2007-07-20 | 2007-07-18 | 0.724 | 649,483 | +47,658 | 0.06% | 470,171 |
| 2007-07-11 | 2007-07-09 | 0.692 | 601,825 | -190,630 | 0.05% | 416,728 |
| 2007-07-05 | 2007-07-03 | 0.609 | 792,455 | -95,315 | 0.07% | 482,216 |
| 2007-07-04 | 2007-06-29 | 0.588 | 887,770 | -467,043 | 0.08% | 521,588 |
| 2007-06-27 | 2007-06-25 | 0.692 | 1,354,813 | +190,630 | 0.12% | 938,128 |
| 2007-06-26 | 2007-06-22 | 0.724 | 1,164,183 | 0.10% | 842,770 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy