History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 846,070 | +0 | 0.05% | 219,978 |
| 2025-10-13 | 2025-10-09 | 0.260 | 846,070 | +0 | 0.05% | 219,978 |
| 2025-10-10 | 2025-10-08 | 0.260 | 846,070 | +0 | 0.05% | 219,978 |
| 2025-10-09 | 2025-10-06 | 0.260 | 846,070 | +0 | 0.05% | 219,978 |
| 2025-10-08 | 2025-10-03 | 0.270 | 846,070 | +0 | 0.05% | 228,439 |
| 2025-10-06 | 2025-10-02 | 0.270 | 846,070 | +0 | 0.05% | 228,439 |
| 2025-10-03 | 2025-09-30 | 0.260 | 846,070 | +0 | 0.05% | 219,978 |
| 2025-10-02 | 2025-09-29 | 0.270 | 846,070 | +0 | 0.05% | 228,439 |
| 2025-09-30 | 2025-09-26 | 0.248 | 846,070 | +0 | 0.05% | 209,825 |
| 2025-09-29 | 2025-09-25 | 0.235 | 846,070 | +0 | 0.05% | 198,826 |
| 2025-09-26 | 2025-09-24 | 0.235 | 846,070 | +0 | 0.05% | 198,826 |
| 2025-09-25 | 2025-09-23 | 0.248 | 846,070 | +0 | 0.05% | 209,825 |
| 2025-09-24 | 2025-09-22 | 0.248 | 846,070 | +0 | 0.05% | 209,825 |
| 2025-09-23 | 2025-09-19 | 0.235 | 846,070 | +0 | 0.05% | 198,826 |
| 2025-09-22 | 2025-09-18 | 0.231 | 846,070 | +0 | 0.05% | 195,442 |
| 2025-09-19 | 2025-09-17 | 0.231 | 846,070 | +0 | 0.05% | 195,442 |
| 2025-09-18 | 2025-09-16 | 0.234 | 846,070 | +0 | 0.05% | 197,980 |
| 2025-09-17 | 2025-09-15 | 0.237 | 846,070 | +0 | 0.05% | 200,519 |
| 2025-09-16 | 2025-09-12 | 0.248 | 846,070 | +0 | 0.05% | 209,825 |
| 2025-09-15 | 2025-09-11 | 0.249 | 846,070 | +0 | 0.05% | 210,671 |
| 2025-09-12 | 2025-09-10 | 0.250 | 846,070 | +0 | 0.05% | 211,518 |
| 2025-09-11 | 2025-09-09 | 0.236 | 846,070 | +0 | 0.05% | 199,673 |
| 2025-09-10 | 2025-09-08 | 0.255 | 846,070 | +0 | 0.05% | 215,748 |
| 2025-09-09 | 2025-09-05 | 0.240 | 846,070 | +0 | 0.05% | 203,057 |
| 2025-09-08 | 2025-09-04 | 0.250 | 846,070 | +0 | 0.05% | 211,518 |
| 2025-09-05 | 2025-09-03 | 0.255 | 846,070 | +0 | 0.05% | 215,748 |
| 2025-09-04 | 2025-09-02 | 0.250 | 846,070 | +0 | 0.05% | 211,518 |
| 2025-09-03 | 2025-09-01 | 0.265 | 846,070 | +0 | 0.05% | 224,209 |
| 2025-09-02 | 2025-08-29 | 0.240 | 846,070 | +0 | 0.05% | 203,057 |
| 2025-09-01 | 2025-08-28 | 0.240 | 846,070 | +0 | 0.05% | 203,057 |
| 2025-08-29 | 2025-08-27 | 0.240 | 846,070 | +0 | 0.05% | 203,057 |
| 2025-08-28 | 2025-08-26 | 0.290 | 846,070 | +0 | 0.05% | 245,360 |
| 2025-08-27 | 2025-08-25 | 0.290 | 846,070 | +0 | 0.05% | 245,360 |
| 2025-08-26 | 2025-08-22 | 0.250 | 846,070 | +0 | 0.05% | 211,518 |
| 2025-08-25 | 2025-08-21 | 0.270 | 846,070 | +0 | 0.05% | 228,439 |
| 2025-08-22 | 2025-08-20 | 0.270 | 846,070 | +0 | 0.05% | 228,439 |
| 2025-08-21 | 2025-08-19 | 0.270 | 846,070 | +0 | 0.05% | 228,439 |
| 2025-08-20 | 2025-08-18 | 0.270 | 846,070 | +0 | 0.05% | 228,439 |
| 2025-08-19 | 2025-08-15 | 0.270 | 846,070 | +0 | 0.05% | 228,439 |
| 2025-08-18 | 2025-08-14 | 0.280 | 846,070 | +0 | 0.05% | 236,900 |
| 2025-08-15 | 2025-08-13 | 0.265 | 846,070 | +0 | 0.05% | 224,209 |
| 2025-08-14 | 2025-08-12 | 0.260 | 846,070 | +0 | 0.05% | 219,978 |
| 2025-08-13 | 2025-08-11 | 0.300 | 846,070 | +0 | 0.05% | 253,821 |
| 2025-08-12 | 2025-08-08 | 0.270 | 846,070 | +0 | 0.05% | 228,439 |
| 2025-08-11 | 2025-08-07 | 0.270 | 846,070 | +0 | 0.05% | 228,439 |
| 2025-08-08 | 2025-08-06 | 0.295 | 846,070 | +0 | 0.05% | 249,591 |
| 2025-08-07 | 2025-08-05 | 0.260 | 846,070 | +0 | 0.05% | 219,978 |
| 2025-08-06 | 2025-08-04 | 0.260 | 846,070 | +0 | 0.05% | 219,978 |
| 2025-08-05 | 2025-08-01 | 0.260 | 846,070 | +0 | 0.05% | 219,978 |
| 2025-08-04 | 2025-07-31 | 0.260 | 846,070 | +0 | 0.05% | 219,978 |
| 2025-08-01 | 2025-07-30 | 0.260 | 846,070 | +0 | 0.05% | 219,978 |
| 2025-07-31 | 2025-07-29 | 0.270 | 846,070 | +0 | 0.05% | 228,439 |
| 2025-07-30 | 2025-07-28 | 0.270 | 846,070 | +0 | 0.05% | 228,439 |
| 2025-07-29 | 2025-07-25 | 0.275 | 846,070 | +0 | 0.05% | 232,669 |
| 2025-07-28 | 2025-07-24 | 0.280 | 846,070 | +0 | 0.05% | 236,900 |
| 2025-07-25 | 2025-07-23 | 0.255 | 846,070 | +0 | 0.05% | 215,748 |
| 2025-07-24 | 2025-07-22 | 0.270 | 846,070 | +0 | 0.05% | 228,439 |
| 2025-07-23 | 2025-07-21 | 0.250 | 846,070 | +0 | 0.05% | 211,518 |
| 2025-07-22 | 2025-07-18 | 0.260 | 846,070 | +0 | 0.05% | 219,978 |
| 2025-07-21 | 2025-07-17 | 0.260 | 846,070 | +0 | 0.05% | 219,978 |
| 2025-07-18 | 2025-07-16 | 0.250 | 846,070 | +0 | 0.05% | 211,518 |
| 2025-07-17 | 2025-07-15 | 0.300 | 846,070 | +0 | 0.05% | 253,821 |
| 2025-07-16 | 2025-07-14 | 0.300 | 846,070 | +0 | 0.05% | 253,821 |
| 2025-07-15 | 2025-07-11 | 0.315 | 846,070 | +0 | 0.05% | 266,512 |
| 2025-07-14 | 2025-07-10 | 0.260 | 846,070 | +0 | 0.05% | 219,978 |
| 2025-07-11 | 2025-07-09 | 0.260 | 846,070 | +0 | 0.05% | 219,978 |
| 2025-07-10 | 2025-07-08 | 0.260 | 846,070 | +0 | 0.05% | 219,978 |
| 2025-07-09 | 2025-07-07 | 0.260 | 846,070 | +0 | 0.05% | 219,978 |
| 2025-07-08 | 2025-07-04 | 0.260 | 846,070 | +0 | 0.05% | 219,978 |
| 2025-07-07 | 2025-07-03 | 0.264 | 846,070 | +0 | 0.05% | 223,362 |
| 2025-07-04 | 2025-07-02 | 0.276 | 846,070 | -3,000 | 0.05% | 233,454 |
| 2025-07-03 | 2025-06-30 | 0.276 | 849,070 | +18,239 | 0.05% | 234,282 |
| 2024-11-05 | 2024-11-01 | 0.378 | 830,831 | -1 | 0.05% | 314,156 |
| 2024-10-14 | 2024-10-09 | 0.378 | 830,832 | -82,195 | 0.05% | 314,156 |
| 2024-09-25 | 2024-09-23 | 0.368 | 913,027 | -97,852 | 0.05% | 335,905 |
| 2024-07-05 | 2024-07-03 | 0.168 | 1,010,879 | +26,208 | 0.06% | 169,691 |
| 2023-09-25 | 2023-09-21 | 0.164 | 984,671 | -4,766 | 0.06% | 161,159 |
| 2023-09-13 | 2023-09-11 | 0.147 | 989,437 | -87,690 | 0.06% | 145,330 |
| 2023-09-12 | 2023-09-07 | 0.147 | 1,077,127 | +114,378 | 0.07% | 158,210 |
| 2023-08-21 | 2023-08-17 | 0.188 | 962,749 | +53,377 | 0.06% | 180,803 |
| 2023-03-13 | 2023-03-09 | 0.294 | 909,372 | +10,166 | 0.06% | 267,140 |
| 2022-05-13 | 2022-05-11 | 0.409 | 899,206 | +2,859 | 0.06% | 367,928 |
| 2021-02-26 | 2021-02-24 | 0.577 | 896,347 | -9,531 | 0.05% | 517,223 |
| 2021-02-24 | 2021-02-22 | 0.577 | 905,878 | +9,531 | 0.06% | 522,723 |
| 2020-11-06 | 2020-11-04 | 0.609 | 896,347 | -6,672 | 0.05% | 545,435 |
| 2020-11-04 | 2020-11-02 | 0.609 | 903,019 | -1,906 | 0.06% | 549,495 |
| 2020-11-03 | 2020-10-30 | 0.567 | 904,925 | -953 | 0.06% | 512,679 |
| 2020-10-21 | 2020-10-19 | 0.577 | 905,878 | +9,531 | 0.06% | 522,723 |
| 2020-08-14 | 2020-08-12 | 0.477 | 896,347 | -2,859 | 0.05% | 427,884 |
| 2020-08-06 | 2020-08-04 | 0.483 | 899,206 | -19,063 | 0.06% | 433,966 |
| 2020-08-03 | 2020-07-30 | 0.514 | 918,269 | -19,063 | 0.06% | 472,068 |
| 2020-07-31 | 2020-07-29 | 0.472 | 937,332 | +19,063 | 0.06% | 442,532 |
| 2020-07-20 | 2020-07-16 | 0.367 | 918,269 | +21,922 | 0.06% | 337,192 |
| 2020-07-17 | 2020-07-15 | 0.341 | 896,347 | -41,938 | 0.05% | 305,632 |
| 2020-07-15 | 2020-07-13 | 0.362 | 938,285 | -87,690 | 0.06% | 339,620 |
| 2020-06-24 | 2020-06-22 | 0.273 | 1,025,975 | +85,784 | 0.06% | 279,865 |
| 2020-06-19 | 2020-06-17 | 0.299 | 940,191 | -66,721 | 0.06% | 281,125 |
| 2020-06-05 | 2020-06-03 | 0.213 | 1,006,912 | +68,627 | 0.06% | 214,450 |
| 2019-12-10 | 2019-12-06 | 0.310 | 938,285 | +19,063 | 0.06% | 290,399 |
| 2019-04-01 | 2019-03-28 | 0.383 | 919,222 | +19,063 | 0.06% | 352,008 |
| 2019-03-14 | 2019-03-12 | 0.462 | 900,159 | +3,812 | 0.06% | 415,538 |
| 2018-05-25 | 2018-05-23 | 0.556 | 896,347 | -953 | 0.05% | 498,415 |
| 2018-04-18 | 2018-04-16 | 0.629 | 897,300 | +953 | 0.05% | 564,843 |
| 2018-02-13 | 2018-02-09 | 0.682 | 896,347 | -11,437 | 0.05% | 611,264 |
| 2017-12-20 | 2017-12-18 | 0.745 | 907,784 | -38,126 | 0.06% | 676,207 |
| 2017-10-23 | 2017-10-19 | 0.703 | 945,910 | -62,908 | 0.06% | 664,911 |
| 2017-10-18 | 2017-10-16 | 0.692 | 1,008,818 | -29,548 | 0.06% | 698,547 |
| 2017-10-13 | 2017-10-11 | 0.713 | 1,038,366 | -2,859 | 0.06% | 740,796 |
| 2017-10-12 | 2017-10-10 | 0.713 | 1,041,225 | +95,315 | 0.06% | 742,835 |
| 2017-10-06 | 2017-10-03 | 0.724 | 945,910 | +38,126 | 0.06% | 684,759 |
| 2017-09-29 | 2017-09-27 | 0.703 | 907,784 | -47,658 | 0.06% | 638,111 |
| 2017-09-28 | 2017-09-26 | 0.724 | 955,442 | +47,658 | 0.06% | 691,660 |
| 2017-08-14 | 2017-08-10 | 0.692 | 907,784 | -96 | 0.06% | 628,587 |
| 2017-06-02 | 2017-05-31 | 0.724 | 907,880 | -11,437 | 0.06% | 657,229 |
| 2017-05-24 | 2017-05-22 | 0.703 | 919,317 | -1,907 | 0.06% | 646,218 |
| 2017-05-09 | 2017-05-05 | 0.776 | 921,224 | -24,782 | 0.06% | 715,214 |
| 2017-05-08 | 2017-05-04 | 0.755 | 946,006 | +24,782 | 0.06% | 714,604 |
| 2017-04-13 | 2017-04-11 | 0.629 | 921,224 | +953 | 0.06% | 579,903 |
| 2017-04-12 | 2017-04-10 | 0.629 | 920,271 | +1,907 | 0.06% | 579,303 |
| 2017-03-30 | 2017-03-28 | 0.640 | 918,364 | +1,906 | 0.06% | 587,738 |
| 2017-03-24 | 2017-03-22 | 0.724 | 916,458 | -10,485 | 0.06% | 663,438 |
| 2017-03-23 | 2017-03-21 | 0.734 | 926,943 | -953 | 0.06% | 680,754 |
| 2017-03-21 | 2017-03-17 | 0.755 | 927,896 | -2,859 | 0.06% | 700,924 |
| 2017-03-20 | 2017-03-16 | 0.703 | 930,755 | -38,126 | 0.06% | 654,258 |
| 2017-03-17 | 2017-03-15 | 0.724 | 968,881 | +2,859 | 0.06% | 701,388 |
| 2017-03-16 | 2017-03-14 | 0.745 | 966,022 | +40,986 | 0.06% | 719,589 |
| 2017-03-14 | 2017-03-10 | 0.787 | 925,036 | -2,860 | 0.06% | 727,878 |
| 2017-03-10 | 2017-03-08 | 0.776 | 927,896 | -28,594 | 0.06% | 720,394 |
| 2017-03-09 | 2017-03-07 | 0.787 | 956,490 | +8,578 | 0.06% | 752,629 |
| 2017-03-08 | 2017-03-06 | 0.997 | 947,912 | +40,032 | 0.06% | 944,780 |
| 2016-01-26 | 2016-01-22 | 0.787 | 907,880 | +953 | 0.06% | 714,379 |
| 2015-12-18 | 2015-12-16 | 0.797 | 906,927 | +1 | 0.06% | 723,144 |
| 2015-12-14 | 2015-12-10 | 0.829 | 906,926 | -9,531 | 0.06% | 751,689 |
| 2015-12-02 | 2015-11-30 | 0.787 | 916,457 | +3,813 | 0.06% | 721,128 |
| 2015-12-01 | 2015-11-27 | 0.818 | 912,644 | -954 | 0.06% | 746,853 |
| 2015-11-30 | 2015-11-26 | 0.839 | 913,598 | +81,018 | 0.06% | 766,804 |
| 2015-08-31 | 2015-08-27 | 0.860 | 832,580 | -67,102 | 0.05% | 716,273 |
| 2015-08-26 | 2015-08-24 | 0.745 | 899,682 | -61,001 | 0.06% | 670,172 |
| 2015-08-24 | 2015-08-20 | 0.976 | 960,683 | -19,063 | 0.06% | 937,351 |
| 2015-08-19 | 2015-08-17 | 1.018 | 979,746 | -19,063 | 0.06% | 997,067 |
| 2015-08-12 | 2015-08-10 | 1.028 | 998,809 | +9,531 | 0.06% | 1,026,946 |
| 2015-08-05 | 2015-08-03 | 0.986 | 989,278 | -859,741 | 0.06% | 975,630 |
| 2015-07-27 | 2015-07-23 | 1.175 | 1,849,019 | +9,532 | 0.11% | 2,172,693 |
| 2015-07-23 | 2015-07-21 | 1.207 | 1,839,487 | -14,297 | 0.11% | 2,219,390 |
| 2015-07-21 | 2015-07-17 | 1.175 | 1,853,784 | +95,315 | 0.11% | 2,178,292 |
| 2015-07-20 | 2015-07-16 | 1.081 | 1,758,469 | -9,532 | 0.11% | 1,900,251 |
| 2015-07-16 | 2015-07-14 | 1.070 | 1,768,001 | +19,063 | 0.11% | 1,892,002 |
| 2015-07-15 | 2015-07-13 | 1.102 | 1,748,938 | +397,463 | 0.11% | 1,926,649 |
| 2015-07-14 | 2015-07-10 | 1.154 | 1,351,475 | +400,323 | 0.08% | 1,559,695 |
| 2015-07-10 | 2015-07-08 | 0.661 | 951,152 | -28,594 | 0.06% | 628,680 |
| 2015-07-03 | 2015-06-30 | 1.416 | 979,746 | -38,126 | 0.06% | 1,387,670 |
| 2015-07-02 | 2015-06-29 | 1.364 | 1,017,872 | -55,283 | 0.06% | 1,388,275 |
| 2015-06-30 | 2015-06-26 | 1.500 | 1,073,155 | +22,876 | 0.07% | 1,610,043 |
| 2015-06-29 | 2015-06-25 | 1.647 | 1,050,279 | -15,251 | 0.06% | 1,729,989 |
| 2015-06-26 | 2015-06-24 | 1.553 | 1,065,530 | +29,548 | 0.07% | 1,654,498 |
| 2015-06-25 | 2015-06-23 | 1.521 | 1,035,982 | +9,531 | 0.06% | 1,576,011 |
| 2015-06-24 | 2015-06-22 | 1.658 | 1,026,451 | -28,594 | 0.06% | 1,701,509 |
| 2015-06-23 | 2015-06-19 | 1.605 | 1,055,045 | -19,063 | 0.06% | 1,693,563 |
| 2015-06-22 | 2015-06-18 | 1.763 | 1,074,108 | -410,807 | 0.07% | 1,893,199 |
| 2015-06-19 | 2015-06-17 | 1.437 | 1,484,915 | +260,209 | 0.09% | 2,134,328 |
| 2015-06-18 | 2015-06-16 | 1.668 | 1,224,706 | -1,696,936 | 0.08% | 2,042,998 |
| 2015-06-17 | 2015-06-15 | 1.217 | 2,921,642 | +226,850 | 0.18% | 3,555,691 |
| 2015-06-16 | 2015-06-12 | 1.018 | 2,694,792 | +125,816 | 0.17% | 2,742,433 |
| 2015-06-12 | 2015-06-10 | 1.039 | 2,568,976 | +42,891 | 0.16% | 2,668,297 |
| 2015-06-11 | 2015-06-09 | 1.007 | 2,526,085 | -223,037 | 0.15% | 2,544,240 |
| 2015-06-10 | 2015-06-08 | 1.123 | 2,749,122 | +85,784 | 0.17% | 3,086,148 |
| 2015-06-09 | 2015-06-05 | 1.217 | 2,663,338 | +48,611 | 0.16% | 3,241,330 |
| 2015-06-08 | 2015-06-04 | 1.123 | 2,614,727 | +155,363 | 0.16% | 2,935,277 |
| 2015-06-05 | 2015-06-03 | 0.892 | 2,459,364 | -603,916 | 0.15% | 2,193,212 |
| 2015-06-04 | 2015-06-02 | 0.776 | 3,063,280 | +1,835,766 | 0.19% | 2,378,249 |
| 2015-06-03 | 2015-06-01 | 0.671 | 1,227,514 | +142,973 | 0.08% | 824,224 |
| 2015-05-21 | 2015-05-19 | 0.619 | 1,084,541 | -141,066 | 0.07% | 671,331 |
| 2015-05-12 | 2015-05-08 | 0.671 | 1,225,607 | +17,156 | 0.08% | 822,944 |
| 2015-05-07 | 2015-05-05 | 0.598 | 1,208,451 | -68,626 | 0.07% | 722,675 |
| 2015-05-06 | 2015-05-04 | 0.598 | 1,277,077 | +68,626 | 0.08% | 763,714 |
| 2015-05-05 | 2015-04-30 | 0.556 | 1,208,451 | -95,315 | 0.07% | 671,961 |
| 2015-05-04 | 2015-04-29 | 0.535 | 1,303,766 | +95,315 | 0.08% | 697,604 |
| 2015-04-30 | 2015-04-28 | 0.525 | 1,208,451 | +123,910 | 0.07% | 633,925 |
| 2015-04-15 | 2015-04-13 | 0.556 | 1,084,541 | -28,595 | 0.07% | 603,060 |
| 2015-03-26 | 2015-03-24 | 0.514 | 1,113,136 | -19,063 | 0.07% | 572,247 |
| 2015-03-24 | 2015-03-20 | 0.514 | 1,132,199 | -95,315 | 0.07% | 582,047 |
| 2015-03-20 | 2015-03-18 | 0.509 | 1,227,514 | +47,658 | 0.08% | 624,607 |
| 2015-01-27 | 2015-01-23 | 0.488 | 1,179,856 | -84,830 | 0.07% | 575,600 |
| 2015-01-09 | 2015-01-07 | 0.483 | 1,264,686 | +50,516 | 0.08% | 610,351 |
| 2014-12-05 | 2014-12-03 | 0.525 | 1,214,170 | -95,314 | 0.07% | 636,925 |
| 2014-12-04 | 2014-12-02 | 0.546 | 1,309,484 | +95,314 | 0.08% | 714,402 |
| 2014-11-24 | 2014-11-20 | 0.535 | 1,214,170 | -3,404 | 0.07% | 649,664 |
| 2014-10-16 | 2014-10-14 | 0.556 | 1,217,574 | -76,252 | 0.07% | 677,034 |
| 2014-10-14 | 2014-10-10 | 0.567 | 1,293,826 | +76,252 | 0.08% | 733,008 |
| 2014-09-25 | 2014-09-23 | 0.525 | 1,217,574 | +3,404 | 0.11% | 638,711 |
| 2014-09-03 | 2014-09-01 | 0.504 | 1,214,170 | -28,594 | 0.11% | 611,448 |
| 2014-08-25 | 2014-08-21 | 0.546 | 1,242,764 | +28,594 | 0.11% | 678,002 |
| 2014-08-19 | 2014-08-15 | 0.567 | 1,214,170 | -47,657 | 0.11% | 687,879 |
| 2014-08-14 | 2014-08-12 | 0.577 | 1,261,827 | +47,657 | 0.11% | 728,118 |
| 2014-07-15 | 2014-07-11 | 0.619 | 1,214,170 | +95,315 | 0.11% | 751,572 |
| 2014-04-03 | 2014-04-01 | 0.692 | 1,118,855 | -47,657 | 0.10% | 774,741 |
| 2014-03-19 | 2014-03-17 | 0.713 | 1,166,512 | -19,063 | 0.10% | 832,218 |
| 2014-03-14 | 2014-03-12 | 0.734 | 1,185,575 | -47,658 | 0.10% | 870,695 |
| 2014-03-13 | 2014-03-11 | 0.766 | 1,233,233 | -47,657 | 0.11% | 944,511 |
| 2014-03-12 | 2014-03-10 | 0.703 | 1,280,890 | -95,315 | 0.11% | 900,380 |
| 2014-03-11 | 2014-03-07 | 0.703 | 1,376,205 | +19,063 | 0.12% | 967,380 |
| 2014-03-03 | 2014-02-27 | 0.629 | 1,357,142 | -630,032 | 0.12% | 854,310 |
| 2014-02-28 | 2014-02-26 | 0.567 | 1,987,174 | -164,895 | 0.18% | 1,125,819 |
| 2014-02-27 | 2014-02-25 | 0.598 | 2,152,069 | -94,361 | 0.19% | 1,286,975 |
| 2014-02-25 | 2014-02-21 | 0.588 | 2,246,430 | -89,597 | 0.20% | 1,319,836 |
| 2014-02-20 | 2014-02-18 | 0.577 | 2,336,027 | -40,985 | 0.21% | 1,347,968 |
| 2014-02-07 | 2014-02-05 | 0.556 | 2,377,012 | -47,657 | 0.21% | 1,321,741 |
| 2014-02-06 | 2014-02-04 | 0.577 | 2,424,669 | -266,882 | 0.21% | 1,399,117 |
| 2014-01-13 | 2014-01-09 | 0.577 | 2,691,551 | +38,874 | 0.24% | 1,553,117 |
| 2013-12-10 | 2013-12-06 | 0.556 | 2,652,677 | +95,315 | 0.23% | 1,475,024 |
| 2013-10-18 | 2013-10-16 | 0.629 | 2,557,362 | -47,658 | 0.23% | 1,609,839 |
| 2013-10-03 | 2013-09-30 | 0.650 | 2,605,020 | -125,815 | 0.23% | 1,694,501 |
| 2013-10-02 | 2013-09-27 | 0.619 | 2,730,835 | +125,815 | 0.24% | 1,690,388 |
| 2013-09-19 | 2013-09-17 | 0.535 | 2,605,020 | -594,765 | 0.23% | 1,393,863 |
| 2013-09-17 | 2013-09-13 | 0.661 | 3,199,785 | +38,126 | 0.28% | 2,114,951 |
| 2013-09-16 | 2013-09-12 | 0.661 | 3,161,659 | +19,063 | 0.28% | 2,089,751 |
| 2013-09-13 | 2013-09-11 | 0.713 | 3,142,596 | +38,126 | 0.28% | 2,242,004 |
| 2013-09-12 | 2013-09-10 | 0.724 | 3,104,470 | -212,552 | 0.27% | 2,247,375 |
| 2013-09-11 | 2013-09-09 | 0.755 | 3,317,022 | -18,110 | 0.29% | 2,505,647 |
| 2013-09-10 | 2013-09-06 | 0.682 | 3,335,132 | -54,330 | 0.29% | 2,274,392 |
| 2013-09-09 | 2013-09-05 | 0.619 | 3,389,462 | +386,026 | 0.30% | 2,098,079 |
| 2013-09-06 | 2013-09-04 | 0.567 | 3,003,436 | -36,220 | 0.27% | 1,701,575 |
| 2013-09-05 | 2013-09-03 | 0.567 | 3,039,656 | +35,267 | 0.27% | 1,722,095 |
| 2013-09-04 | 2013-09-02 | 0.588 | 3,004,389 | +160,129 | 0.27% | 1,765,156 |
| 2013-09-03 | 2013-08-30 | 0.556 | 2,844,260 | +200,161 | 0.25% | 1,581,554 |
| 2013-09-02 | 2013-08-29 | 0.493 | 2,644,099 | +105,800 | 0.23% | 1,303,811 |
| 2013-08-30 | 2013-08-28 | 0.451 | 2,538,299 | -167,754 | 0.22% | 1,145,118 |
| 2013-08-27 | 2013-08-23 | 0.467 | 2,706,053 | -101,034 | 0.24% | 1,263,384 |
| 2013-08-26 | 2013-08-22 | 0.456 | 2,807,087 | +113,425 | 0.25% | 1,281,103 |
| 2013-08-23 | 2013-08-21 | 0.451 | 2,693,662 | +95,314 | 0.24% | 1,215,208 |
| 2013-08-22 | 2013-08-20 | 0.462 | 2,598,348 | +224,944 | 0.23% | 1,199,469 |
| 2013-08-21 | 2013-08-19 | 0.451 | 2,373,404 | +93,408 | 0.21% | 1,070,728 |
| 2013-08-16 | 2013-08-13 | 0.451 | 2,279,996 | +57,189 | 0.20% | 1,028,588 |
| 2013-08-15 | 2013-08-12 | 0.409 | 2,222,807 | -47,657 | 0.20% | 909,505 |
| 2013-08-13 | 2013-08-09 | 0.420 | 2,270,464 | -94,362 | 0.20% | 952,826 |
| 2013-08-12 | 2013-08-08 | 0.435 | 2,364,826 | +57,189 | 0.21% | 1,029,642 |
| 2013-08-08 | 2013-08-06 | 0.399 | 2,307,637 | -76,252 | 0.20% | 920,005 |
| 2013-08-07 | 2013-08-05 | 0.372 | 2,383,889 | -163,942 | 0.21% | 887,878 |
| 2013-08-06 | 2013-08-02 | 0.383 | 2,547,831 | +190,630 | 0.22% | 975,669 |
| 2013-08-01 | 2013-07-30 | 0.362 | 2,357,201 | -19,063 | 0.21% | 853,208 |
| 2013-07-30 | 2013-07-26 | 0.388 | 2,376,264 | -228,756 | 0.21% | 922,434 |
| 2013-07-29 | 2013-07-25 | 0.409 | 2,605,020 | +398,417 | 0.23% | 1,065,896 |
| 2013-07-26 | 2013-07-24 | 0.399 | 2,206,603 | +9,531 | 0.19% | 879,725 |
| 2013-07-25 | 2013-07-23 | 0.446 | 2,197,072 | +49,564 | 0.19% | 979,653 |
| 2013-07-24 | 2013-07-22 | 0.336 | 2,147,508 | +247,819 | 0.19% | 720,981 |
| 2013-07-23 | 2013-07-19 | 0.294 | 1,899,689 | -197,302 | 0.17% | 558,058 |
| 2013-07-22 | 2013-07-18 | 0.299 | 2,096,991 | +149,645 | 0.19% | 627,019 |
| 2013-07-19 | 2013-07-17 | 0.278 | 1,947,346 | -53,377 | 0.17% | 541,412 |
| 2013-07-18 | 2013-07-16 | 0.289 | 2,000,723 | +101,034 | 0.18% | 577,243 |
| 2013-07-05 | 2013-07-03 | 0.268 | 1,899,689 | -95,315 | 0.17% | 508,232 |
| 2013-07-03 | 2013-06-28 | 0.273 | 1,995,004 | +95,315 | 0.18% | 544,197 |
| 2013-07-02 | 2013-06-27 | 0.273 | 1,899,689 | -57,189 | 0.17% | 518,197 |
| 2013-06-28 | 2013-06-26 | 0.260 | 1,956,878 | +190,630 | 0.17% | 509,160 |
| 2013-03-26 | 2013-03-22 | 0.273 | 1,766,248 | -186,817 | 0.16% | 481,797 |
| 2013-03-14 | 2013-03-12 | 0.253 | 1,953,065 | -116,285 | 0.17% | 493,825 |
| 2013-03-12 | 2013-03-08 | 0.283 | 2,069,350 | -504,216 | 0.18% | 586,188 |
| 2013-03-11 | 2013-03-07 | 0.273 | 2,573,566 | -374,587 | 0.23% | 702,017 |
| 2013-03-08 | 2013-03-06 | 0.273 | 2,948,153 | -48,611 | 0.26% | 804,197 |
| 2013-02-22 | 2013-02-20 | 0.252 | 2,996,764 | +21,299 | 0.26% | 754,576 |
| 2013-02-15 | 2013-02-08 | 0.304 | 2,975,465 | +689,127 | 0.26% | 905,299 |
| 2013-02-07 | 2013-02-05 | 0.268 | 2,286,338 | -87,690 | 0.20% | 611,673 |
| 2013-02-06 | 2013-02-04 | 0.283 | 2,374,028 | +495,638 | 0.21% | 672,494 |
| 2013-01-07 | 2013-01-03 | 0.241 | 1,878,390 | -142,972 | 0.17% | 453,265 |
| 2013-01-04 | 2013-01-02 | 0.241 | 2,021,362 | +142,972 | 0.18% | 487,765 |
| 2012-11-29 | 2012-11-27 | 0.210 | 1,878,390 | -460,371 | 0.17% | 394,144 |
| 2012-09-03 | 2012-08-30 | 0.210 | 2,338,761 | -40,032 | 0.21% | 490,744 |
| 2012-08-07 | 2012-08-03 | 0.189 | 2,378,793 | -285,945 | 0.21% | 449,229 |
| 2012-06-11 | 2012-06-07 | 0.220 | 2,664,738 | -47,658 | 0.24% | 587,101 |
| 2012-06-08 | 2012-06-06 | 0.231 | 2,712,396 | -7,625 | 0.24% | 626,058 |
| 2012-06-07 | 2012-06-05 | 0.231 | 2,720,021 | -254,491 | 0.24% | 627,818 |
| 2012-06-06 | 2012-06-04 | 0.231 | 2,974,512 | -19,063 | 0.26% | 686,558 |
| 2012-02-10 | 2012-02-08 | 0.207 | 2,993,575 | -139,160 | 0.26% | 618,722 |
| 2012-02-09 | 2012-02-07 | 0.233 | 3,132,735 | +39,079 | 0.28% | 729,652 |
| 2012-01-26 | 2012-01-19 | 0.228 | 3,093,656 | +100,081 | 0.27% | 704,321 |
| 2011-12-28 | 2011-12-22 | 0.231 | 2,993,575 | -206,833 | 0.26% | 690,958 |
| 2011-12-23 | 2011-12-21 | 0.209 | 3,200,408 | +206,833 | 0.28% | 668,186 |
| 2011-12-22 | 2011-12-20 | 0.189 | 2,993,575 | -1,906 | 0.26% | 565,329 |
| 2011-12-16 | 2011-12-14 | 0.168 | 2,995,481 | -953 | 0.26% | 502,835 |
| 2011-12-01 | 2011-11-29 | 0.126 | 2,996,434 | -94,362 | 0.26% | 377,246 |
| 2011-11-28 | 2011-11-24 | 0.125 | 3,090,796 | +57,189 | 0.27% | 385,884 |
| 2011-11-09 | 2011-11-07 | 0.189 | 3,033,607 | -953 | 0.27% | 572,889 |
| 2011-11-02 | 2011-10-31 | 0.184 | 3,034,560 | -953 | 0.27% | 557,151 |
| 2011-11-01 | 2011-10-28 | 0.172 | 3,035,513 | -954 | 0.27% | 522,294 |
| 2011-10-28 | 2011-10-26 | 0.172 | 3,036,467 | -953 | 0.27% | 522,458 |
| 2011-08-17 | 2011-08-15 | 0.209 | 3,037,420 | -1,906 | 0.27% | 634,157 |
| 2011-07-25 | 2011-07-21 | 0.229 | 3,039,326 | -10,485 | 0.27% | 695,141 |
| 2011-04-27 | 2011-04-21 | 0.240 | 3,049,811 | -953 | 0.27% | 732,736 |
| 2011-03-09 | 2011-03-07 | 0.283 | 3,050,764 | +94,362 | 0.27% | 864,194 |
| 2011-01-20 | 2011-01-18 | 0.273 | 2,956,402 | -953 | 0.26% | 806,447 |
| 2011-01-18 | 2011-01-14 | 0.254 | 2,957,355 | +953 | 0.26% | 750,858 |
| 2010-12-23 | 2010-12-21 | 0.283 | 2,956,402 | +953 | 0.26% | 837,464 |
| 2010-12-21 | 2010-12-17 | 0.294 | 2,955,449 | -953 | 0.26% | 868,201 |
| 2010-12-20 | 2010-12-16 | 0.283 | 2,956,402 | -953 | 0.26% | 837,464 |
| 2010-12-03 | 2010-12-01 | 0.278 | 2,957,355 | -953 | 0.26% | 822,221 |
| 2010-11-30 | 2010-11-26 | 0.262 | 2,958,308 | +953 | 0.26% | 775,930 |
| 2010-11-02 | 2010-10-29 | 0.262 | 2,957,355 | -953 | 0.26% | 775,680 |
| 2010-10-20 | 2010-10-18 | 0.262 | 2,958,308 | -953 | 0.26% | 775,930 |
| 2010-10-12 | 2010-10-08 | 0.268 | 2,959,261 | -954 | 0.26% | 791,703 |
| 2010-09-21 | 2010-09-17 | 0.237 | 2,960,215 | +954 | 0.26% | 701,893 |
| 2010-08-17 | 2010-08-13 | 0.252 | 2,959,261 | +953 | 0.26% | 745,132 |
| 2010-08-04 | 2010-08-02 | 0.278 | 2,958,308 | -95,315 | 0.26% | 822,485 |
| 2010-07-29 | 2010-07-27 | 0.294 | 3,053,623 | -953 | 0.27% | 897,041 |
| 2010-07-28 | 2010-07-26 | 0.294 | 3,054,576 | -2,860 | 0.27% | 897,321 |
| 2010-07-13 | 2010-07-09 | 0.278 | 3,057,436 | -85,783 | 0.27% | 850,046 |
| 2010-06-21 | 2010-06-17 | 0.283 | 3,143,219 | -953 | 0.28% | 890,384 |
| 2010-06-18 | 2010-06-15 | 0.278 | 3,144,172 | -954 | 0.28% | 874,160 |
| 2010-06-17 | 2010-06-14 | 0.268 | 3,145,126 | -2,859 | 0.28% | 841,428 |
| 2010-05-27 | 2010-05-25 | 0.273 | 3,147,985 | -953 | 0.28% | 858,707 |
| 2010-05-26 | 2010-05-24 | 0.273 | 3,148,938 | -1,906 | 0.28% | 858,967 |
| 2010-05-17 | 2010-05-13 | 0.257 | 3,150,844 | -954 | 0.28% | 809,901 |
| 2010-05-12 | 2010-05-10 | 0.273 | 3,151,798 | -3,812 | 0.28% | 859,747 |
| 2010-05-11 | 2010-05-07 | 0.257 | 3,155,610 | -953 | 0.28% | 811,126 |
| 2010-05-06 | 2010-05-04 | 0.283 | 3,156,563 | +953 | 0.28% | 894,164 |
| 2010-05-05 | 2010-05-03 | 0.320 | 3,155,610 | +128,675 | 0.28% | 1,009,769 |
| 2010-05-04 | 2010-04-30 | 0.261 | 3,026,935 | -114,378 | 0.27% | 790,754 |
| 2010-05-03 | 2010-04-29 | 0.251 | 3,141,313 | -953 | 0.28% | 787,677 |
| 2010-04-30 | 2010-04-28 | 0.233 | 3,142,266 | +953 | 0.28% | 731,872 |
| 2010-04-19 | 2010-04-15 | 0.247 | 3,141,313 | -953 | 0.28% | 774,494 |
| 2010-04-13 | 2010-04-09 | 0.243 | 3,142,266 | -953 | 0.28% | 764,839 |
| 2010-04-01 | 2010-03-30 | 0.231 | 3,143,219 | -953 | 0.28% | 725,498 |
| 2010-03-23 | 2010-03-19 | 0.247 | 3,144,172 | -954 | 0.28% | 775,199 |
| 2010-03-09 | 2010-03-05 | 0.252 | 3,145,126 | -953 | 0.28% | 791,933 |
| 2010-03-04 | 2010-03-02 | 0.262 | 3,146,079 | +12,391 | 0.28% | 825,180 |
| 2010-02-24 | 2010-02-22 | 0.257 | 3,133,688 | -953 | 0.28% | 805,491 |
| 2010-02-05 | 2010-02-03 | 0.219 | 3,134,641 | -953 | 0.28% | 687,342 |
| 2010-02-03 | 2010-02-01 | 0.218 | 3,135,594 | -953 | 0.28% | 684,262 |
| 2010-02-02 | 2010-01-29 | 0.209 | 3,136,547 | -953 | 0.28% | 654,853 |
| 2010-02-01 | 2010-01-28 | 0.206 | 3,137,500 | +953 | 0.28% | 645,177 |
| 2010-01-29 | 2010-01-27 | 0.220 | 3,136,547 | -953 | 0.28% | 691,051 |
| 2010-01-08 | 2010-01-06 | 0.211 | 3,137,500 | -177,286 | 0.28% | 661,635 |
| 2010-01-07 | 2010-01-05 | 0.215 | 3,314,786 | -953 | 0.29% | 712,932 |
| 2010-01-06 | 2010-01-04 | 0.212 | 3,315,739 | -953 | 0.29% | 702,701 |
| 2009-12-10 | 2009-12-08 | 0.215 | 3,316,692 | -57,189 | 0.29% | 713,342 |
| 2009-11-20 | 2009-11-18 | 0.241 | 3,373,881 | -4,766 | 0.30% | 814,135 |
| 2009-11-19 | 2009-11-17 | 0.247 | 3,378,647 | -4,766 | 0.30% | 833,009 |
| 2009-11-16 | 2009-11-12 | 0.231 | 3,383,413 | +31,454 | 0.30% | 780,938 |
| 2009-11-10 | 2009-11-06 | 0.227 | 3,351,959 | +66,720 | 0.30% | 759,611 |
| 2009-10-30 | 2009-10-28 | 0.220 | 3,285,239 | +47,658 | 0.29% | 723,811 |
| 2009-09-01 | 2009-08-28 | 0.209 | 3,237,581 | -38,126 | 0.29% | 675,947 |
| 2009-08-31 | 2009-08-27 | 0.209 | 3,275,707 | -9,532 | 0.29% | 683,907 |
| 2009-08-10 | 2009-08-06 | 0.258 | 3,285,239 | +47,658 | 0.29% | 847,893 |
| 2009-07-15 | 2009-07-13 | 0.241 | 3,237,581 | -95,315 | 0.29% | 781,245 |
| 2009-07-06 | 2009-07-02 | 0.241 | 3,332,896 | -95,315 | 0.29% | 804,245 |
| 2009-06-30 | 2009-06-26 | 0.258 | 3,428,211 | +95,315 | 0.30% | 884,793 |
| 2009-05-29 | 2009-05-26 | 0.304 | 3,332,896 | +95,315 | 0.29% | 1,014,048 |
| 2009-02-11 | 2009-02-09 | 0.121 | 3,237,581 | -7,625 | 0.29% | 390,623 |
| 2009-02-10 | 2009-02-06 | 0.113 | 3,245,206 | -11,438 | 0.29% | 367,710 |
| 2008-09-16 | 2008-09-11 | 0.199 | 3,256,644 | -190,630 | 0.29% | 649,177 |
| 2008-08-01 | 2008-07-30 | 0.252 | 3,447,274 | +95,315 | 0.30% | 868,013 |
| 2008-07-25 | 2008-07-23 | 0.283 | 3,351,959 | -142,972 | 0.30% | 949,514 |
| 2008-07-16 | 2008-07-14 | 0.304 | 3,494,931 | +190,629 | 0.31% | 1,063,348 |
| 2008-06-20 | 2008-06-18 | 0.294 | 3,304,302 | -95,315 | 0.29% | 970,681 |
| 2008-06-16 | 2008-06-12 | 0.283 | 3,399,617 | +285,945 | 0.30% | 963,014 |
| 2008-05-28 | 2008-05-26 | 0.325 | 3,113,672 | +9,532 | 0.27% | 1,012,683 |
| 2008-05-09 | 2008-05-07 | 0.341 | 3,104,140 | +79,111 | 0.27% | 1,058,434 |
| 2008-04-23 | 2008-04-21 | 0.346 | 3,025,029 | -14,297 | 0.27% | 1,047,327 |
| 2008-04-15 | 2008-04-11 | 0.330 | 3,039,326 | +86,737 | 0.27% | 1,004,446 |
| 2008-04-14 | 2008-04-10 | 0.330 | 2,952,589 | +8,578 | 0.26% | 975,781 |
| 2008-04-09 | 2008-04-07 | 0.330 | 2,944,011 | +95,315 | 0.26% | 972,946 |
| 2008-04-03 | 2008-04-01 | 0.346 | 2,848,696 | -9,532 | 0.25% | 986,277 |
| 2008-03-27 | 2008-03-25 | 0.341 | 2,858,228 | -1,327,737 | 0.25% | 974,584 |
| 2008-03-05 | 2008-03-03 | 0.378 | 4,185,965 | +14,297 | 0.37% | 1,581,019 |
| 2008-02-22 | 2008-02-20 | 0.425 | 4,171,668 | -19,063 | 0.37% | 1,772,571 |
| 2008-02-21 | 2008-02-19 | 0.441 | 4,190,731 | -1,079,918 | 0.37% | 1,846,622 |
| 2008-02-20 | 2008-02-18 | 0.409 | 5,270,649 | -3,813 | 0.47% | 2,156,590 |
| 2008-02-01 | 2008-01-30 | 0.325 | 5,274,462 | +9,722 | 0.47% | 1,715,453 |
| 2008-01-03 | 2007-12-31 | 0.393 | 5,264,740 | -13,345 | 0.46% | 2,071,320 |
| 2007-12-21 | 2007-12-19 | 0.330 | 5,278,085 | -953 | 0.47% | 1,744,319 |
| 2007-12-11 | 2007-12-07 | 0.388 | 5,279,038 | -95,315 | 0.47% | 2,049,253 |
| 2007-12-07 | 2007-12-05 | 0.399 | 5,374,353 | -47,657 | 0.47% | 2,142,638 |
| 2007-11-29 | 2007-11-27 | 0.357 | 5,422,010 | +95,315 | 0.48% | 1,934,097 |
| 2007-11-28 | 2007-11-26 | 0.346 | 5,326,695 | +78,158 | 0.47% | 1,844,212 |
| 2007-11-27 | 2007-11-23 | 0.346 | 5,248,537 | +47,658 | 0.46% | 1,817,152 |
| 2007-11-22 | 2007-11-20 | 0.409 | 5,200,879 | -38,126 | 0.46% | 2,128,043 |
| 2007-11-19 | 2007-11-15 | 0.420 | 5,239,005 | +57,189 | 0.46% | 2,198,608 |
| 2007-11-16 | 2007-11-14 | 0.425 | 5,181,816 | +953 | 0.46% | 2,201,790 |
| 2007-11-15 | 2007-11-13 | 0.420 | 5,180,863 | +38,126 | 0.46% | 2,174,208 |
| 2007-11-14 | 2007-11-12 | 0.441 | 5,142,737 | +381,260 | 0.45% | 2,266,118 |
| 2007-11-13 | 2007-11-09 | 0.462 | 4,761,477 | +198,255 | 0.42% | 2,198,029 |
| 2007-11-12 | 2007-11-08 | 0.451 | 4,563,222 | +186,817 | 0.40% | 2,058,633 |
| 2007-11-09 | 2007-11-07 | 0.451 | 4,376,405 | +190,630 | 0.39% | 1,974,354 |
| 2007-11-07 | 2007-11-05 | 0.451 | 4,185,775 | -49,564 | 0.37% | 1,888,354 |
| 2007-11-05 | 2007-11-01 | 0.456 | 4,235,339 | +28,595 | 0.37% | 1,932,931 |
| 2007-10-31 | 2007-10-29 | 0.483 | 4,206,744 | +28,594 | 0.37% | 2,030,219 |
| 2007-10-30 | 2007-10-26 | 0.451 | 4,178,150 | -73,392 | 0.37% | 1,884,914 |
| 2007-10-29 | 2007-10-25 | 0.488 | 4,251,542 | +95,314 | 0.38% | 2,074,142 |
| 2007-10-26 | 2007-10-24 | 0.472 | 4,156,228 | +95,315 | 0.37% | 1,962,234 |
| 2007-10-25 | 2007-10-23 | 0.441 | 4,060,913 | +95,315 | 0.36% | 1,789,419 |
| 2007-10-24 | 2007-10-22 | 0.420 | 3,965,598 | -24,782 | 0.35% | 1,664,208 |
| 2007-10-10 | 2007-10-08 | 0.504 | 3,990,380 | +44,798 | 0.35% | 2,009,530 |
| 2007-10-09 | 2007-10-05 | 0.488 | 3,945,582 | +50,517 | 0.35% | 1,924,877 |
| 2007-10-04 | 2007-10-02 | 0.504 | 3,895,065 | +76,252 | 0.34% | 1,961,530 |
| 2007-09-24 | 2007-09-20 | 0.535 | 3,818,813 | +66,721 | 0.34% | 2,043,325 |
| 2007-09-21 | 2007-09-19 | 0.556 | 3,752,092 | -19,063 | 0.33% | 2,086,356 |
| 2007-09-19 | 2007-09-17 | 0.588 | 3,771,155 | -8,578 | 0.33% | 2,215,651 |
| 2007-09-18 | 2007-09-14 | 0.535 | 3,779,733 | -81,971 | 0.33% | 2,022,415 |
| 2007-09-17 | 2007-09-13 | 0.556 | 3,861,704 | +19,063 | 0.34% | 2,147,305 |
| 2007-09-13 | 2007-09-11 | 0.577 | 3,842,641 | -47,658 | 0.34% | 2,217,336 |
| 2007-09-12 | 2007-09-10 | 0.556 | 3,890,299 | -118,190 | 0.34% | 2,163,206 |
| 2007-09-11 | 2007-09-07 | 0.488 | 4,008,489 | +28,594 | 0.35% | 1,955,567 |
| 2007-09-07 | 2007-09-05 | 0.493 | 3,979,895 | +47,658 | 0.35% | 1,962,494 |
| 2007-09-06 | 2007-09-04 | 0.504 | 3,932,237 | +123,909 | 0.35% | 1,980,249 |
| 2007-09-05 | 2007-09-03 | 0.493 | 3,808,328 | +45,751 | 0.34% | 1,877,894 |
| 2007-09-04 | 2007-08-31 | 0.504 | 3,762,577 | +95,315 | 0.33% | 1,894,810 |
| 2007-08-31 | 2007-08-29 | 0.483 | 3,667,262 | -251,631 | 0.32% | 1,769,859 |
| 2007-08-30 | 2007-08-28 | 0.525 | 3,918,893 | +15,250 | 0.35% | 2,055,760 |
| 2007-08-29 | 2007-08-27 | 0.556 | 3,903,643 | -19,063 | 0.34% | 2,170,626 |
| 2007-08-28 | 2007-08-24 | 0.535 | 3,922,706 | -228,756 | 0.35% | 2,098,915 |
| 2007-08-27 | 2007-08-23 | 0.535 | 4,151,462 | -93,408 | 0.37% | 2,221,315 |
| 2007-08-23 | 2007-08-21 | 0.472 | 4,244,870 | +136,300 | 0.37% | 2,004,084 |
| 2007-08-22 | 2007-08-20 | 0.462 | 4,108,570 | +114,378 | 0.36% | 1,896,629 |
| 2007-08-21 | 2007-08-17 | 0.477 | 3,994,192 | -211,599 | 0.35% | 1,906,687 |
| 2007-08-20 | 2007-08-16 | 0.451 | 4,205,791 | -95,315 | 0.37% | 1,897,383 |
| 2007-08-15 | 2007-08-13 | 0.556 | 4,301,106 | -28,784 | 0.38% | 2,391,635 |
| 2007-08-10 | 2007-08-08 | 0.488 | 4,329,890 | +95,315 | 0.38% | 2,112,364 |
| 2007-08-09 | 2007-08-07 | 0.462 | 4,234,575 | +76,251 | 0.37% | 1,954,796 |
| 2007-08-06 | 2007-08-02 | 0.556 | 4,158,324 | -95,314 | 0.37% | 2,312,241 |
| 2007-08-03 | 2007-08-01 | 0.577 | 4,253,638 | +93,408 | 0.38% | 2,454,495 |
| 2007-08-02 | 2007-07-31 | 0.640 | 4,160,230 | -38,126 | 0.37% | 2,662,479 |
| 2007-07-31 | 2007-07-27 | 0.640 | 4,198,356 | +581,421 | 0.37% | 2,686,879 |
| 2007-07-30 | 2007-07-26 | 0.661 | 3,616,935 | -98,937 | 0.32% | 2,390,673 |
| 2007-07-27 | 2007-07-25 | 0.692 | 3,715,872 | -4,921 | 0.33% | 2,573,023 |
| 2007-07-26 | 2007-07-24 | 0.671 | 3,720,793 | -9,531 | 0.33% | 2,498,357 |
| 2007-07-25 | 2007-07-23 | 0.692 | 3,730,324 | +1,906 | 0.33% | 2,583,030 |
| 2007-07-24 | 2007-07-20 | 0.703 | 3,728,418 | +13,344 | 0.33% | 2,620,827 |
| 2007-07-20 | 2007-07-18 | 0.724 | 3,715,074 | +22,876 | 0.33% | 2,689,401 |
| 2007-07-19 | 2007-07-17 | 0.692 | 3,692,198 | -9,532 | 0.33% | 2,556,630 |
| 2007-07-18 | 2007-07-16 | 0.692 | 3,701,730 | -85,783 | 0.33% | 2,563,230 |
| 2007-07-17 | 2007-07-13 | 0.682 | 3,787,513 | +476,575 | 0.33% | 2,582,893 |
| 2007-07-16 | 2007-07-12 | 0.713 | 3,310,938 | -19,063 | 0.29% | 2,362,104 |
| 2007-07-13 | 2007-07-11 | 0.724 | 3,330,001 | +1,078,965 | 0.29% | 2,410,640 |
| 2007-07-12 | 2007-07-10 | 0.671 | 2,251,036 | -125,816 | 0.20% | 1,511,476 |
| 2007-07-11 | 2007-07-09 | 0.692 | 2,376,852 | -789,208 | 0.21% | 1,645,830 |
| 2007-07-10 | 2007-07-06 | 0.640 | 3,166,060 | -9,531 | 0.28% | 2,026,226 |
| 2007-07-09 | 2007-07-05 | 0.640 | 3,175,591 | +9,531 | 0.28% | 2,032,326 |
| 2007-07-06 | 2007-07-04 | 0.609 | 3,166,060 | -95,315 | 0.28% | 1,926,576 |
| 2007-07-05 | 2007-07-03 | 0.609 | 3,261,375 | -47,657 | 0.29% | 1,984,576 |
| 2007-07-04 | 2007-06-29 | 0.588 | 3,309,032 | +95,315 | 0.29% | 1,944,142 |
| 2007-07-03 | 2007-06-28 | 0.640 | 3,213,717 | -76,252 | 0.28% | 2,056,726 |
| 2007-06-29 | 2007-06-27 | 0.650 | 3,289,969 | +190,630 | 0.29% | 2,140,043 |
| 2007-06-28 | 2007-06-26 | 0.640 | 3,099,339 | +266,882 | 0.27% | 1,983,526 |
| 2007-06-26 | 2007-06-22 | 0.724 | 2,832,457 | 0.25% | 2,050,460 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy