History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2025-10-13 | 2025-10-09 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2025-10-10 | 2025-10-08 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2025-10-09 | 2025-10-06 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2025-10-08 | 2025-10-03 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2025-10-06 | 2025-10-02 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2025-10-03 | 2025-09-30 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2025-10-02 | 2025-09-29 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2025-09-30 | 2025-09-26 | 0.248 | 25,000 | +0 | 0.00% | 6,200 |
| 2025-09-29 | 2025-09-25 | 0.235 | 25,000 | +0 | 0.00% | 5,875 |
| 2025-09-26 | 2025-09-24 | 0.235 | 25,000 | +0 | 0.00% | 5,875 |
| 2025-09-25 | 2025-09-23 | 0.248 | 25,000 | +0 | 0.00% | 6,200 |
| 2025-09-24 | 2025-09-22 | 0.248 | 25,000 | +0 | 0.00% | 6,200 |
| 2025-09-23 | 2025-09-19 | 0.235 | 25,000 | +0 | 0.00% | 5,875 |
| 2025-09-22 | 2025-09-18 | 0.231 | 25,000 | +0 | 0.00% | 5,775 |
| 2025-09-19 | 2025-09-17 | 0.231 | 25,000 | +0 | 0.00% | 5,775 |
| 2025-09-18 | 2025-09-16 | 0.234 | 25,000 | +0 | 0.00% | 5,850 |
| 2025-09-17 | 2025-09-15 | 0.237 | 25,000 | +0 | 0.00% | 5,925 |
| 2025-09-16 | 2025-09-12 | 0.248 | 25,000 | +0 | 0.00% | 6,200 |
| 2025-09-15 | 2025-09-11 | 0.249 | 25,000 | +0 | 0.00% | 6,225 |
| 2025-09-12 | 2025-09-10 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2025-09-11 | 2025-09-09 | 0.236 | 25,000 | +0 | 0.00% | 5,900 |
| 2025-09-10 | 2025-09-08 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2025-09-09 | 2025-09-05 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2025-09-08 | 2025-09-04 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2025-09-05 | 2025-09-03 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2025-09-04 | 2025-09-02 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2025-09-03 | 2025-09-01 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2025-09-02 | 2025-08-29 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2025-09-01 | 2025-08-28 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2025-08-29 | 2025-08-27 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2025-08-28 | 2025-08-26 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-08-27 | 2025-08-25 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2025-08-26 | 2025-08-22 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2025-08-25 | 2025-08-21 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2025-08-22 | 2025-08-20 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2025-08-21 | 2025-08-19 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2025-08-20 | 2025-08-18 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2025-08-19 | 2025-08-15 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2025-08-18 | 2025-08-14 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2025-08-15 | 2025-08-13 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2025-08-14 | 2025-08-12 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2025-08-13 | 2025-08-11 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-08-12 | 2025-08-08 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2025-08-11 | 2025-08-07 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2025-08-08 | 2025-08-06 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2025-08-07 | 2025-08-05 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2025-08-06 | 2025-08-04 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2025-08-05 | 2025-08-01 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2025-08-04 | 2025-07-31 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2025-08-01 | 2025-07-30 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2025-07-31 | 2025-07-29 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2025-07-30 | 2025-07-28 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2025-07-29 | 2025-07-25 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2025-07-28 | 2025-07-24 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2025-07-25 | 2025-07-23 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2025-07-24 | 2025-07-22 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2025-07-23 | 2025-07-21 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2025-07-22 | 2025-07-18 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2025-07-21 | 2025-07-17 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2025-07-18 | 2025-07-16 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2025-07-17 | 2025-07-15 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-07-16 | 2025-07-14 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2025-07-15 | 2025-07-11 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2025-07-14 | 2025-07-10 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2025-07-11 | 2025-07-09 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2025-07-10 | 2025-07-08 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2025-07-09 | 2025-07-07 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2025-07-08 | 2025-07-04 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2025-07-07 | 2025-07-03 | 0.264 | 25,000 | +0 | 0.00% | 6,600 |
| 2025-07-04 | 2025-07-02 | 0.276 | 25,000 | +0 | 0.00% | 6,898 |
| 2025-07-03 | 2025-06-30 | 0.276 | 25,000 | +537 | 0.00% | 6,898 |
| 2025-07-02 | 2025-06-27 | 0.276 | 24,463 | +0 | 0.00% | 6,750 |
| 2025-06-30 | 2025-06-26 | 0.281 | 24,463 | +0 | 0.00% | 6,875 |
| 2025-06-27 | 2025-06-25 | 0.276 | 24,463 | +0 | 0.00% | 6,750 |
| 2025-06-26 | 2025-06-24 | 0.276 | 24,463 | +0 | 0.00% | 6,750 |
| 2025-06-25 | 2025-06-23 | 0.276 | 24,463 | +0 | 0.00% | 6,750 |
| 2025-06-24 | 2025-06-20 | 0.266 | 24,463 | +0 | 0.00% | 6,500 |
| 2025-06-23 | 2025-06-19 | 0.261 | 24,463 | +0 | 0.00% | 6,375 |
| 2025-06-20 | 2025-06-18 | 0.261 | 24,463 | +0 | 0.00% | 6,375 |
| 2025-06-19 | 2025-06-17 | 0.266 | 24,463 | +0 | 0.00% | 6,500 |
| 2025-06-18 | 2025-06-16 | 0.266 | 24,463 | +0 | 0.00% | 6,500 |
| 2025-06-17 | 2025-06-13 | 0.266 | 24,463 | +0 | 0.00% | 6,500 |
| 2025-06-16 | 2025-06-12 | 0.255 | 24,463 | +0 | 0.00% | 6,250 |
| 2025-06-13 | 2025-06-11 | 0.276 | 24,463 | +0 | 0.00% | 6,750 |
| 2025-06-12 | 2025-06-10 | 0.276 | 24,463 | +0 | 0.00% | 6,750 |
| 2025-06-11 | 2025-06-09 | 0.271 | 24,463 | +0 | 0.00% | 6,625 |
| 2025-06-10 | 2025-06-06 | 0.271 | 24,463 | +0 | 0.00% | 6,625 |
| 2025-06-09 | 2025-06-05 | 0.286 | 24,463 | +0 | 0.00% | 7,000 |
| 2025-06-06 | 2025-06-04 | 0.276 | 24,463 | +0 | 0.00% | 6,750 |
| 2025-06-05 | 2025-06-03 | 0.276 | 24,463 | +0 | 0.00% | 6,750 |
| 2025-06-04 | 2025-06-02 | 0.276 | 24,463 | +0 | 0.00% | 6,750 |
| 2025-06-03 | 2025-05-30 | 0.276 | 24,463 | +0 | 0.00% | 6,750 |
| 2025-06-02 | 2025-05-29 | 0.276 | 24,463 | +0 | 0.00% | 6,750 |
| 2025-05-30 | 2025-05-28 | 0.286 | 24,463 | +0 | 0.00% | 7,000 |
| 2025-05-29 | 2025-05-27 | 0.271 | 24,463 | +0 | 0.00% | 6,625 |
| 2025-05-28 | 2025-05-26 | 0.307 | 24,463 | +0 | 0.00% | 7,500 |
| 2025-05-27 | 2025-05-23 | 0.307 | 24,463 | +0 | 0.00% | 7,500 |
| 2025-05-26 | 2025-05-22 | 0.307 | 24,463 | +0 | 0.00% | 7,500 |
| 2025-05-23 | 2025-05-21 | 0.307 | 24,463 | +0 | 0.00% | 7,500 |
| 2025-05-22 | 2025-05-20 | 0.312 | 24,463 | +0 | 0.00% | 7,625 |
| 2025-05-21 | 2025-05-19 | 0.312 | 24,463 | +0 | 0.00% | 7,625 |
| 2025-05-20 | 2025-05-16 | 0.291 | 24,463 | +0 | 0.00% | 7,125 |
| 2025-05-19 | 2025-05-15 | 0.291 | 24,463 | +0 | 0.00% | 7,125 |
| 2025-05-16 | 2025-05-14 | 0.307 | 24,463 | +0 | 0.00% | 7,500 |
| 2025-05-15 | 2025-05-13 | 0.307 | 24,463 | +0 | 0.00% | 7,500 |
| 2025-05-14 | 2025-05-12 | 0.291 | 24,463 | +0 | 0.00% | 7,125 |
| 2025-05-13 | 2025-05-09 | 0.291 | 24,463 | +0 | 0.00% | 7,125 |
| 2025-05-12 | 2025-05-08 | 0.291 | 24,463 | +0 | 0.00% | 7,125 |
| 2025-05-09 | 2025-05-07 | 0.291 | 24,463 | +0 | 0.00% | 7,125 |
| 2025-05-08 | 2025-05-06 | 0.291 | 24,463 | +0 | 0.00% | 7,125 |
| 2025-05-07 | 2025-05-02 | 0.276 | 24,463 | +0 | 0.00% | 6,750 |
| 2025-05-06 | 2025-04-30 | 0.281 | 24,463 | +0 | 0.00% | 6,875 |
| 2025-05-02 | 2025-04-29 | 0.281 | 24,463 | +0 | 0.00% | 6,875 |
| 2025-04-30 | 2025-04-28 | 0.307 | 24,463 | +0 | 0.00% | 7,500 |
| 2025-04-29 | 2025-04-25 | 0.327 | 24,463 | +0 | 0.00% | 8,000 |
| 2025-04-28 | 2025-04-24 | 0.317 | 24,463 | +0 | 0.00% | 7,750 |
| 2025-04-25 | 2025-04-23 | 0.327 | 24,463 | +0 | 0.00% | 8,000 |
| 2025-04-24 | 2025-04-22 | 0.353 | 24,463 | +0 | 0.00% | 8,625 |
| 2025-04-23 | 2025-04-17 | 0.373 | 24,463 | +0 | 0.00% | 9,125 |
| 2025-04-22 | 2025-04-16 | 0.307 | 24,463 | +0 | 0.00% | 7,500 |
| 2025-04-17 | 2025-04-15 | 0.307 | 24,463 | +0 | 0.00% | 7,500 |
| 2025-04-16 | 2025-04-14 | 0.317 | 24,463 | +0 | 0.00% | 7,750 |
| 2025-04-15 | 2025-04-11 | 0.322 | 24,463 | +0 | 0.00% | 7,875 |
| 2025-04-14 | 2025-04-10 | 0.332 | 24,463 | +0 | 0.00% | 8,125 |
| 2025-04-11 | 2025-04-09 | 0.353 | 24,463 | +0 | 0.00% | 8,625 |
| 2025-04-10 | 2025-04-08 | 0.307 | 24,463 | +0 | 0.00% | 7,500 |
| 2025-04-09 | 2025-04-07 | 0.307 | 24,463 | +0 | 0.00% | 7,500 |
| 2025-04-08 | 2025-04-03 | 0.307 | 24,463 | +0 | 0.00% | 7,500 |
| 2025-04-07 | 2025-04-02 | 0.307 | 24,463 | +0 | 0.00% | 7,500 |
| 2025-04-03 | 2025-04-01 | 0.307 | 24,463 | +0 | 0.00% | 7,500 |
| 2025-04-02 | 2025-03-31 | 0.307 | 24,463 | +0 | 0.00% | 7,500 |
| 2025-04-01 | 2025-03-28 | 0.307 | 24,463 | +0 | 0.00% | 7,500 |
| 2025-03-31 | 2025-03-27 | 0.276 | 24,463 | +0 | 0.00% | 6,750 |
| 2025-03-28 | 2025-03-26 | 0.286 | 24,463 | +0 | 0.00% | 7,000 |
| 2025-03-27 | 2025-03-25 | 0.301 | 24,463 | +0 | 0.00% | 7,375 |
| 2025-03-26 | 2025-03-24 | 0.307 | 24,463 | +0 | 0.00% | 7,500 |
| 2025-03-25 | 2025-03-21 | 0.307 | 24,463 | +0 | 0.00% | 7,500 |
| 2025-03-24 | 2025-03-20 | 0.337 | 24,463 | +0 | 0.00% | 8,250 |
| 2025-03-21 | 2025-03-19 | 0.347 | 24,463 | +0 | 0.00% | 8,500 |
| 2025-03-20 | 2025-03-18 | 0.378 | 24,463 | +0 | 0.00% | 9,250 |
| 2025-03-19 | 2025-03-17 | 0.337 | 24,463 | +0 | 0.00% | 8,250 |
| 2025-03-18 | 2025-03-14 | 0.347 | 24,463 | +0 | 0.00% | 8,500 |
| 2025-03-17 | 2025-03-13 | 0.245 | 24,463 | +0 | 0.00% | 6,000 |
| 2025-03-14 | 2025-03-12 | 0.245 | 24,463 | +0 | 0.00% | 6,000 |
| 2025-03-13 | 2025-03-11 | 0.245 | 24,463 | +0 | 0.00% | 6,000 |
| 2025-03-12 | 2025-03-10 | 0.245 | 24,463 | +0 | 0.00% | 6,000 |
| 2025-03-11 | 2025-03-07 | 0.253 | 24,463 | +0 | 0.00% | 6,200 |
| 2025-03-10 | 2025-03-06 | 0.276 | 24,463 | +0 | 0.00% | 6,750 |
| 2025-03-07 | 2025-03-05 | 0.276 | 24,463 | +0 | 0.00% | 6,750 |
| 2025-03-06 | 2025-03-04 | 0.276 | 24,463 | +0 | 0.00% | 6,750 |
| 2025-03-05 | 2025-03-03 | 0.291 | 24,463 | +0 | 0.00% | 7,125 |
| 2025-03-04 | 2025-02-28 | 0.291 | 24,463 | +0 | 0.00% | 7,125 |
| 2025-03-03 | 2025-02-27 | 0.255 | 24,463 | +0 | 0.00% | 6,250 |
| 2025-02-28 | 2025-02-26 | 0.286 | 24,463 | +0 | 0.00% | 7,000 |
| 2025-02-27 | 2025-02-25 | 0.286 | 24,463 | +0 | 0.00% | 7,000 |
| 2025-02-26 | 2025-02-24 | 0.286 | 24,463 | +0 | 0.00% | 7,000 |
| 2025-02-25 | 2025-02-21 | 0.307 | 24,463 | +0 | 0.00% | 7,500 |
| 2025-02-24 | 2025-02-20 | 0.276 | 24,463 | +0 | 0.00% | 6,750 |
| 2025-02-21 | 2025-02-19 | 0.276 | 24,463 | +0 | 0.00% | 6,750 |
| 2025-02-20 | 2025-02-18 | 0.276 | 24,463 | +0 | 0.00% | 6,750 |
| 2025-02-19 | 2025-02-17 | 0.276 | 24,463 | +0 | 0.00% | 6,750 |
| 2025-02-18 | 2025-02-14 | 0.276 | 24,463 | +0 | 0.00% | 6,750 |
| 2025-02-17 | 2025-02-13 | 0.276 | 24,463 | +0 | 0.00% | 6,750 |
| 2025-02-14 | 2025-02-12 | 0.276 | 24,463 | +0 | 0.00% | 6,750 |
| 2025-02-13 | 2025-02-11 | 0.276 | 24,463 | +0 | 0.00% | 6,750 |
| 2025-02-12 | 2025-02-10 | 0.276 | 24,463 | +0 | 0.00% | 6,750 |
| 2025-02-11 | 2025-02-07 | 0.271 | 24,463 | +0 | 0.00% | 6,625 |
| 2025-02-10 | 2025-02-06 | 0.271 | 24,463 | +0 | 0.00% | 6,625 |
| 2025-02-07 | 2025-02-05 | 0.271 | 24,463 | +0 | 0.00% | 6,625 |
| 2025-02-06 | 2025-02-04 | 0.276 | 24,463 | +0 | 0.00% | 6,750 |
| 2025-02-05 | 2025-02-03 | 0.276 | 24,463 | +0 | 0.00% | 6,750 |
| 2025-02-04 | 2025-01-28 | 0.276 | 24,463 | +0 | 0.00% | 6,750 |
| 2025-02-03 | 2025-01-24 | 0.276 | 24,463 | +0 | 0.00% | 6,750 |
| 2025-01-27 | 2025-01-23 | 0.276 | 24,463 | +0 | 0.00% | 6,750 |
| 2025-01-24 | 2025-01-22 | 0.291 | 24,463 | +0 | 0.00% | 7,125 |
| 2025-01-23 | 2025-01-21 | 0.291 | 24,463 | +0 | 0.00% | 7,125 |
| 2025-01-22 | 2025-01-20 | 0.307 | 24,463 | +0 | 0.00% | 7,500 |
| 2025-01-21 | 2025-01-17 | 0.332 | 24,463 | +0 | 0.00% | 8,125 |
| 2025-01-20 | 2025-01-16 | 0.332 | 24,463 | +0 | 0.00% | 8,125 |
| 2025-01-17 | 2025-01-15 | 0.322 | 24,463 | +0 | 0.00% | 7,875 |
| 2025-01-16 | 2025-01-14 | 0.317 | 24,463 | +0 | 0.00% | 7,750 |
| 2025-01-15 | 2025-01-13 | 0.296 | 24,463 | +0 | 0.00% | 7,250 |
| 2025-01-14 | 2025-01-10 | 0.266 | 24,463 | +0 | 0.00% | 6,500 |
| 2025-01-13 | 2025-01-09 | 0.296 | 24,463 | +0 | 0.00% | 7,250 |
| 2025-01-10 | 2025-01-08 | 0.296 | 24,463 | +0 | 0.00% | 7,250 |
| 2025-01-09 | 2025-01-07 | 0.296 | 24,463 | +0 | 0.00% | 7,250 |
| 2025-01-08 | 2025-01-06 | 0.327 | 24,463 | +0 | 0.00% | 8,000 |
| 2025-01-07 | 2025-01-03 | 0.327 | 24,463 | +0 | 0.00% | 8,000 |
| 2025-01-06 | 2025-01-02 | 0.358 | 24,463 | +0 | 0.00% | 8,750 |
| 2025-01-03 | 2024-12-31 | 0.368 | 24,463 | +0 | 0.00% | 9,000 |
| 2025-01-02 | 2024-12-27 | 0.368 | 24,463 | +0 | 0.00% | 9,000 |
| 2024-12-30 | 2024-12-24 | 0.368 | 24,463 | +0 | 0.00% | 9,000 |
| 2024-12-27 | 2024-12-20 | 0.368 | 24,463 | +0 | 0.00% | 9,000 |
| 2024-12-23 | 2024-12-19 | 0.368 | 24,463 | +0 | 0.00% | 9,000 |
| 2024-12-20 | 2024-12-18 | 0.368 | 24,463 | +0 | 0.00% | 9,000 |
| 2024-12-19 | 2024-12-17 | 0.378 | 24,463 | +0 | 0.00% | 9,250 |
| 2024-12-18 | 2024-12-16 | 0.429 | 24,463 | +0 | 0.00% | 10,500 |
| 2024-12-17 | 2024-12-13 | 0.378 | 24,463 | +0 | 0.00% | 9,250 |
| 2024-12-16 | 2024-12-12 | 0.409 | 24,463 | +0 | 0.00% | 10,000 |
| 2024-12-13 | 2024-12-11 | 0.337 | 24,463 | +0 | 0.00% | 8,250 |
| 2024-12-12 | 2024-12-10 | 0.337 | 24,463 | +0 | 0.00% | 8,250 |
| 2024-12-11 | 2024-12-09 | 0.332 | 24,463 | +0 | 0.00% | 8,125 |
| 2024-12-10 | 2024-12-06 | 0.327 | 24,463 | +0 | 0.00% | 8,000 |
| 2024-12-09 | 2024-12-05 | 0.327 | 24,463 | +0 | 0.00% | 8,000 |
| 2024-12-06 | 2024-12-04 | 0.327 | 24,463 | +0 | 0.00% | 8,000 |
| 2024-12-05 | 2024-12-03 | 0.327 | 24,463 | +0 | 0.00% | 8,000 |
| 2024-12-04 | 2024-12-02 | 0.322 | 24,463 | +0 | 0.00% | 7,875 |
| 2024-12-03 | 2024-11-29 | 0.317 | 24,463 | +0 | 0.00% | 7,750 |
| 2024-12-02 | 2024-11-28 | 0.317 | 24,463 | +0 | 0.00% | 7,750 |
| 2024-11-29 | 2024-11-27 | 0.307 | 24,463 | +0 | 0.00% | 7,500 |
| 2024-11-28 | 2024-11-26 | 0.296 | 24,463 | +0 | 0.00% | 7,250 |
| 2024-11-27 | 2024-11-25 | 0.276 | 24,463 | +0 | 0.00% | 6,750 |
| 2024-11-26 | 2024-11-22 | 0.368 | 24,463 | +0 | 0.00% | 9,000 |
| 2024-11-25 | 2024-11-21 | 0.378 | 24,463 | +0 | 0.00% | 9,250 |
| 2024-11-22 | 2024-11-20 | 0.388 | 24,463 | +0 | 0.00% | 9,500 |
| 2024-11-21 | 2024-11-19 | 0.388 | 24,463 | +0 | 0.00% | 9,500 |
| 2024-11-20 | 2024-11-18 | 0.388 | 24,463 | +0 | 0.00% | 9,500 |
| 2024-11-19 | 2024-11-15 | 0.388 | 24,463 | +0 | 0.00% | 9,500 |
| 2024-11-18 | 2024-11-14 | 0.388 | 24,463 | +0 | 0.00% | 9,500 |
| 2024-11-15 | 2024-11-13 | 0.388 | 24,463 | +0 | 0.00% | 9,500 |
| 2024-11-14 | 2024-11-12 | 0.383 | 24,463 | +0 | 0.00% | 9,375 |
| 2024-11-13 | 2024-11-11 | 0.388 | 24,463 | +0 | 0.00% | 9,500 |
| 2024-11-12 | 2024-11-08 | 0.393 | 24,463 | +0 | 0.00% | 9,625 |
| 2024-11-11 | 2024-11-07 | 0.393 | 24,463 | +0 | 0.00% | 9,625 |
| 2024-11-08 | 2024-11-06 | 0.378 | 24,463 | +0 | 0.00% | 9,250 |
| 2024-11-07 | 2024-11-05 | 0.388 | 24,463 | +0 | 0.00% | 9,500 |
| 2024-11-06 | 2024-11-04 | 0.393 | 24,463 | +0 | 0.00% | 9,625 |
| 2024-11-05 | 2024-11-01 | 0.378 | 24,463 | +0 | 0.00% | 9,250 |
| 2024-11-04 | 2024-10-31 | 0.388 | 24,463 | +0 | 0.00% | 9,500 |
| 2024-11-01 | 2024-10-30 | 0.388 | 24,463 | +0 | 0.00% | 9,500 |
| 2024-10-31 | 2024-10-29 | 0.388 | 24,463 | +0 | 0.00% | 9,500 |
| 2024-10-30 | 2024-10-28 | 0.388 | 24,463 | +0 | 0.00% | 9,500 |
| 2024-10-29 | 2024-10-25 | 0.409 | 24,463 | +0 | 0.00% | 10,000 |
| 2024-10-28 | 2024-10-24 | 0.455 | 24,463 | +0 | 0.00% | 11,125 |
| 2024-10-25 | 2024-10-23 | 0.378 | 24,463 | +0 | 0.00% | 9,250 |
| 2024-10-24 | 2024-10-22 | 0.378 | 24,463 | +0 | 0.00% | 9,250 |
| 2024-10-23 | 2024-10-21 | 0.388 | 24,463 | +0 | 0.00% | 9,500 |
| 2024-10-22 | 2024-10-18 | 0.373 | 24,463 | +0 | 0.00% | 9,125 |
| 2024-10-21 | 2024-10-17 | 0.368 | 24,463 | +0 | 0.00% | 9,000 |
| 2024-10-18 | 2024-10-16 | 0.373 | 24,463 | +0 | 0.00% | 9,125 |
| 2024-10-17 | 2024-10-15 | 0.368 | 24,463 | +0 | 0.00% | 9,000 |
| 2024-10-16 | 2024-10-14 | 0.378 | 24,463 | +0 | 0.00% | 9,250 |
| 2024-10-15 | 2024-10-10 | 0.368 | 24,463 | +0 | 0.00% | 9,000 |
| 2024-10-14 | 2024-10-09 | 0.378 | 24,463 | +0 | 0.00% | 9,250 |
| 2024-10-10 | 2024-10-08 | 0.358 | 24,463 | +0 | 0.00% | 8,750 |
| 2024-10-09 | 2024-10-07 | 0.358 | 24,463 | +0 | 0.00% | 8,750 |
| 2024-10-08 | 2024-10-04 | 0.373 | 24,463 | +0 | 0.00% | 9,125 |
| 2024-10-07 | 2024-10-03 | 0.347 | 24,463 | +0 | 0.00% | 8,500 |
| 2024-10-04 | 2024-10-02 | 0.353 | 24,463 | +0 | 0.00% | 8,625 |
| 2024-10-03 | 2024-09-30 | 0.342 | 24,463 | +0 | 0.00% | 8,375 |
| 2024-10-02 | 2024-09-27 | 0.322 | 24,463 | +0 | 0.00% | 7,875 |
| 2024-09-30 | 2024-09-26 | 0.347 | 24,463 | +0 | 0.00% | 8,500 |
| 2024-09-27 | 2024-09-25 | 0.342 | 24,463 | +0 | 0.00% | 8,375 |
| 2024-09-26 | 2024-09-24 | 0.347 | 24,463 | +0 | 0.00% | 8,500 |
| 2024-09-25 | 2024-09-23 | 0.368 | 24,463 | +0 | 0.00% | 9,000 |
| 2024-09-24 | 2024-09-20 | 0.271 | 24,463 | +0 | 0.00% | 6,625 |
| 2024-09-23 | 2024-09-19 | 0.241 | 24,463 | +0 | 0.00% | 5,900 |
| 2024-09-20 | 2024-09-17 | 0.185 | 24,463 | +0 | 0.00% | 4,525 |
| 2024-09-19 | 2024-09-16 | 0.176 | 24,463 | +0 | 0.00% | 4,300 |
| 2024-09-17 | 2024-09-13 | 0.173 | 24,463 | +0 | 0.00% | 4,225 |
| 2024-09-16 | 2024-09-12 | 0.169 | 24,463 | +0 | 0.00% | 4,125 |
| 2024-09-13 | 2024-09-11 | 0.166 | 24,463 | +0 | 0.00% | 4,050 |
| 2024-09-12 | 2024-09-10 | 0.164 | 24,463 | +0 | 0.00% | 4,000 |
| 2024-09-11 | 2024-09-09 | 0.161 | 24,463 | +0 | 0.00% | 3,950 |
| 2024-09-10 | 2024-09-05 | 0.161 | 24,463 | +0 | 0.00% | 3,950 |
| 2024-09-09 | 2024-09-04 | 0.160 | 24,463 | +0 | 0.00% | 3,925 |
| 2024-09-05 | 2024-09-03 | 0.160 | 24,463 | +0 | 0.00% | 3,925 |
| 2024-09-04 | 2024-09-02 | 0.160 | 24,463 | +0 | 0.00% | 3,925 |
| 2024-09-03 | 2024-08-30 | 0.158 | 24,463 | +0 | 0.00% | 3,875 |
| 2024-09-02 | 2024-08-29 | 0.157 | 24,463 | +0 | 0.00% | 3,850 |
| 2024-08-30 | 2024-08-28 | 0.157 | 24,463 | +0 | 0.00% | 3,850 |
| 2024-08-29 | 2024-08-27 | 0.156 | 24,463 | +0 | 0.00% | 3,825 |
| 2024-08-28 | 2024-08-26 | 0.156 | 24,463 | +0 | 0.00% | 3,825 |
| 2024-08-27 | 2024-08-23 | 0.154 | 24,463 | +0 | 0.00% | 3,775 |
| 2024-08-26 | 2024-08-22 | 0.154 | 24,463 | +0 | 0.00% | 3,775 |
| 2024-08-23 | 2024-08-21 | 0.174 | 24,463 | +0 | 0.00% | 4,250 |
| 2024-08-22 | 2024-08-20 | 0.167 | 24,463 | +0 | 0.00% | 4,075 |
| 2024-08-21 | 2024-08-19 | 0.167 | 24,463 | +0 | 0.00% | 4,075 |
| 2024-08-20 | 2024-08-16 | 0.147 | 24,463 | +0 | 0.00% | 3,600 |
| 2024-08-19 | 2024-08-15 | 0.144 | 24,463 | +0 | 0.00% | 3,525 |
| 2024-08-16 | 2024-08-14 | 0.144 | 24,463 | +0 | 0.00% | 3,525 |
| 2024-08-15 | 2024-08-13 | 0.144 | 24,463 | +0 | 0.00% | 3,525 |
| 2024-08-14 | 2024-08-12 | 0.144 | 24,463 | +0 | 0.00% | 3,525 |
| 2024-08-13 | 2024-08-09 | 0.146 | 24,463 | +0 | 0.00% | 3,575 |
| 2024-08-12 | 2024-08-08 | 0.146 | 24,463 | +0 | 0.00% | 3,575 |
| 2024-08-09 | 2024-08-07 | 0.147 | 24,463 | +0 | 0.00% | 3,600 |
| 2024-08-08 | 2024-08-06 | 0.147 | 24,463 | +0 | 0.00% | 3,600 |
| 2024-08-07 | 2024-08-05 | 0.166 | 24,463 | +0 | 0.00% | 4,050 |
| 2024-08-06 | 2024-08-02 | 0.167 | 24,463 | +0 | 0.00% | 4,075 |
| 2024-08-05 | 2024-08-01 | 0.170 | 24,463 | +0 | 0.00% | 4,150 |
| 2024-08-02 | 2024-07-31 | 0.171 | 24,463 | +0 | 0.00% | 4,175 |
| 2024-08-01 | 2024-07-30 | 0.172 | 24,463 | +0 | 0.00% | 4,200 |
| 2024-07-31 | 2024-07-29 | 0.150 | 24,463 | +0 | 0.00% | 3,675 |
| 2024-07-30 | 2024-07-26 | 0.151 | 24,463 | +0 | 0.00% | 3,700 |
| 2024-07-29 | 2024-07-25 | 0.144 | 24,463 | +0 | 0.00% | 3,525 |
| 2024-07-26 | 2024-07-24 | 0.145 | 24,463 | +0 | 0.00% | 3,550 |
| 2024-07-25 | 2024-07-23 | 0.145 | 24,463 | +0 | 0.00% | 3,550 |
| 2024-07-24 | 2024-07-22 | 0.145 | 24,463 | +0 | 0.00% | 3,550 |
| 2024-07-23 | 2024-07-19 | 0.145 | 24,463 | +0 | 0.00% | 3,550 |
| 2024-07-22 | 2024-07-18 | 0.145 | 24,463 | +0 | 0.00% | 3,550 |
| 2024-07-19 | 2024-07-17 | 0.144 | 24,463 | +0 | 0.00% | 3,525 |
| 2024-07-18 | 2024-07-16 | 0.169 | 24,463 | +0 | 0.00% | 4,125 |
| 2024-07-17 | 2024-07-15 | 0.169 | 24,463 | +0 | 0.00% | 4,125 |
| 2024-07-16 | 2024-07-12 | 0.153 | 24,463 | +0 | 0.00% | 3,750 |
| 2024-07-15 | 2024-07-11 | 0.144 | 24,463 | +0 | 0.00% | 3,525 |
| 2024-07-12 | 2024-07-10 | 0.144 | 24,463 | +0 | 0.00% | 3,525 |
| 2024-07-11 | 2024-07-09 | 0.144 | 24,463 | +0 | 0.00% | 3,525 |
| 2024-07-10 | 2024-07-08 | 0.144 | 24,463 | +0 | 0.00% | 3,525 |
| 2024-07-09 | 2024-07-05 | 0.165 | 24,463 | +0 | 0.00% | 4,025 |
| 2024-07-08 | 2024-07-04 | 0.170 | 24,463 | +0 | 0.00% | 4,158 |
| 2024-07-05 | 2024-07-03 | 0.168 | 24,463 | +634 | 0.00% | 4,106 |
| 2024-07-04 | 2024-07-02 | 0.147 | 23,829 | +0 | 0.00% | 3,500 |
| 2024-07-03 | 2024-06-28 | 0.148 | 23,829 | +0 | 0.00% | 3,525 |
| 2024-07-02 | 2024-06-27 | 0.148 | 23,829 | +0 | 0.00% | 3,525 |
| 2024-06-28 | 2024-06-26 | 0.148 | 23,829 | +0 | 0.00% | 3,525 |
| 2024-06-27 | 2024-06-25 | 0.148 | 23,829 | +0 | 0.00% | 3,525 |
| 2024-06-26 | 2024-06-24 | 0.148 | 23,829 | +0 | 0.00% | 3,525 |
| 2024-06-25 | 2024-06-21 | 0.146 | 23,829 | +0 | 0.00% | 3,475 |
| 2024-06-24 | 2024-06-20 | 0.155 | 23,829 | +0 | 0.00% | 3,700 |
| 2024-06-21 | 2024-06-19 | 0.153 | 23,829 | +0 | 0.00% | 3,650 |
| 2024-06-20 | 2024-06-18 | 0.153 | 23,829 | +0 | 0.00% | 3,650 |
| 2024-06-19 | 2024-06-17 | 0.145 | 23,829 | +0 | 0.00% | 3,450 |
| 2024-06-18 | 2024-06-14 | 0.159 | 23,829 | +0 | 0.00% | 3,800 |
| 2024-06-17 | 2024-06-13 | 0.159 | 23,829 | +0 | 0.00% | 3,800 |
| 2024-06-14 | 2024-06-12 | 0.157 | 23,829 | +0 | 0.00% | 3,750 |
| 2024-06-13 | 2024-06-11 | 0.157 | 23,829 | +0 | 0.00% | 3,750 |
| 2024-06-12 | 2024-06-07 | 0.178 | 23,829 | +0 | 0.00% | 4,250 |
| 2024-06-11 | 2024-06-06 | 0.158 | 23,829 | +0 | 0.00% | 3,775 |
| 2024-06-07 | 2024-06-05 | 0.150 | 23,829 | +0 | 0.00% | 3,575 |
| 2024-06-06 | 2024-06-04 | 0.149 | 23,829 | +0 | 0.00% | 3,550 |
| 2024-06-05 | 2024-06-03 | 0.164 | 23,829 | +0 | 0.00% | 3,900 |
| 2024-06-04 | 2024-05-31 | 0.149 | 23,829 | +0 | 0.00% | 3,550 |
| 2024-06-03 | 2024-05-30 | 0.141 | 23,829 | +0 | 0.00% | 3,350 |
| 2024-05-31 | 2024-05-29 | 0.140 | 23,829 | +0 | 0.00% | 3,325 |
| 2024-05-30 | 2024-05-28 | 0.132 | 23,829 | +0 | 0.00% | 3,150 |
| 2024-05-29 | 2024-05-27 | 0.153 | 23,829 | +0 | 0.00% | 3,650 |
| 2024-05-28 | 2024-05-24 | 0.157 | 23,829 | +0 | 0.00% | 3,750 |
| 2024-05-27 | 2024-05-23 | 0.161 | 23,829 | +0 | 0.00% | 3,825 |
| 2024-05-24 | 2024-05-22 | 0.142 | 23,829 | +0 | 0.00% | 3,375 |
| 2024-05-23 | 2024-05-21 | 0.141 | 23,829 | +0 | 0.00% | 3,350 |
| 2024-05-22 | 2024-05-20 | 0.142 | 23,829 | +0 | 0.00% | 3,375 |
| 2024-05-21 | 2024-05-17 | 0.151 | 23,829 | +0 | 0.00% | 3,600 |
| 2024-05-20 | 2024-05-16 | 0.144 | 23,829 | +0 | 0.00% | 3,425 |
| 2024-05-17 | 2024-05-14 | 0.146 | 23,829 | +0 | 0.00% | 3,475 |
| 2024-05-16 | 2024-05-13 | 0.150 | 23,829 | +0 | 0.00% | 3,575 |
| 2024-05-14 | 2024-05-10 | 0.125 | 23,829 | +0 | 0.00% | 2,975 |
| 2024-05-13 | 2024-05-09 | 0.124 | 23,829 | +0 | 0.00% | 2,950 |
| 2024-05-10 | 2024-05-08 | 0.124 | 23,829 | +0 | 0.00% | 2,950 |
| 2024-05-09 | 2024-05-07 | 0.124 | 23,829 | +0 | 0.00% | 2,950 |
| 2024-05-08 | 2024-05-06 | 0.132 | 23,829 | +0 | 0.00% | 3,150 |
| 2024-05-07 | 2024-05-03 | 0.146 | 23,829 | +0 | 0.00% | 3,475 |
| 2024-05-06 | 2024-05-02 | 0.140 | 23,829 | +0 | 0.00% | 3,325 |
| 2024-05-03 | 2024-04-30 | 0.122 | 23,829 | +0 | 0.00% | 2,900 |
| 2024-05-02 | 2024-04-29 | 0.133 | 23,829 | +0 | 0.00% | 3,175 |
| 2024-04-30 | 2024-04-26 | 0.133 | 23,829 | -9,531 | 0.00% | 3,175 |
| 2024-04-03 | 2024-03-28 | 0.142 | 33,360 | +9,531 | 0.00% | 4,725 |
| 2015-06-08 | 2015-06-04 | 1.123 | 23,829 | -40,985 | 0.00% | 26,750 |
| 2014-12-17 | 2014-12-15 | 0.535 | 64,814 | -28,595 | 0.00% | 34,680 |
| 2014-07-24 | 2014-07-22 | 0.619 | 93,409 | +40,986 | 0.01% | 57,820 |
| 2014-03-10 | 2014-03-06 | 0.703 | 52,423 | -209,693 | 0.00% | 36,850 |
| 2014-03-06 | 2014-03-04 | 0.629 | 262,116 | -390,791 | 0.02% | 165,000 |
| 2014-01-21 | 2014-01-17 | 0.629 | 652,907 | -81,018 | 0.06% | 411,000 |
| 2014-01-10 | 2014-01-08 | 0.598 | 733,925 | -76,252 | 0.06% | 438,900 |
| 2014-01-06 | 2014-01-02 | 0.556 | 810,177 | -9,532 | 0.07% | 450,500 |
| 2013-12-13 | 2013-12-11 | 0.504 | 819,709 | +9,532 | 0.07% | 412,800 |
| 2013-10-24 | 2013-10-22 | 0.588 | 810,177 | -95,315 | 0.07% | 476,000 |
| 2013-10-17 | 2013-10-15 | 0.619 | 905,492 | -285,945 | 0.08% | 560,500 |
| 2013-10-16 | 2013-10-11 | 0.640 | 1,191,437 | -381,260 | 0.11% | 762,500 |
| 2013-10-15 | 2013-10-10 | 0.629 | 1,572,697 | -95,315 | 0.14% | 990,000 |
| 2013-10-11 | 2013-10-09 | 0.629 | 1,668,012 | -190,630 | 0.15% | 1,050,000 |
| 2013-10-10 | 2013-10-08 | 0.619 | 1,858,642 | -47,657 | 0.16% | 1,150,500 |
| 2013-10-08 | 2013-10-04 | 0.609 | 1,906,299 | -233,522 | 0.17% | 1,160,000 |
| 2013-09-11 | 2013-09-09 | 0.755 | 2,139,821 | -7,625 | 0.19% | 1,616,400 |
| 2013-02-06 | 2013-02-04 | 0.283 | 2,147,446 | -95,315 | 0.19% | 608,310 |
| 2010-10-13 | 2010-10-11 | 0.273 | 2,242,761 | -190,630 | 0.20% | 611,780 |
| 2010-05-05 | 2010-05-03 | 0.320 | 2,433,391 | -28,594 | 0.21% | 778,665 |
| 2010-04-19 | 2010-04-15 | 0.247 | 2,461,985 | -28,595 | 0.22% | 607,005 |
| 2010-01-11 | 2010-01-07 | 0.211 | 2,490,580 | -13,531 | 0.22% | 525,213 |
| 2010-01-08 | 2010-01-06 | 0.211 | 2,504,111 | +13,531 | 0.22% | 528,066 |
| 2010-01-05 | 2009-12-31 | 0.219 | 2,490,580 | -114,378 | 0.22% | 546,117 |
| 2009-06-04 | 2009-06-02 | 0.262 | 2,604,958 | -95,315 | 0.23% | 683,250 |
| 2008-06-25 | 2008-06-23 | 0.325 | 2,700,273 | -19,063 | 0.24% | 878,230 |
| 2008-05-29 | 2008-05-27 | 0.336 | 2,719,336 | -22,875 | 0.24% | 912,960 |
| 2008-05-28 | 2008-05-26 | 0.325 | 2,742,211 | +22,875 | 0.24% | 891,870 |
| 2008-04-25 | 2008-04-23 | 0.351 | 2,719,336 | -12,301 | 0.24% | 955,755 |
| 2008-01-25 | 2008-01-23 | 0.310 | 2,731,637 | -19,063 | 0.24% | 845,442 |
| 2007-10-30 | 2007-10-26 | 0.451 | 2,750,700 | -95,315 | 0.24% | 1,240,940 |
| 2007-09-07 | 2007-09-05 | 0.493 | 2,846,015 | -9,531 | 0.25% | 1,403,376 |
| 2007-09-04 | 2007-08-31 | 0.504 | 2,855,546 | +285,944 | 0.25% | 1,438,035 |
| 2007-08-09 | 2007-08-07 | 0.462 | 2,569,602 | +38,126 | 0.23% | 1,186,199 |
| 2007-07-31 | 2007-07-27 | 0.640 | 2,531,476 | +9,532 | 0.22% | 1,620,103 |
| 2007-07-20 | 2007-07-18 | 0.724 | 2,521,944 | -95,315 | 0.22% | 1,825,675 |
| 2007-07-11 | 2007-07-09 | 0.692 | 2,617,259 | +123,909 | 0.23% | 1,812,298 |
| 2007-07-04 | 2007-06-29 | 0.588 | 2,493,350 | +228,756 | 0.22% | 1,464,908 |
| 2007-06-28 | 2007-06-26 | 0.640 | 2,264,594 | +298,247 | 0.20% | 1,449,303 |
| 2007-06-27 | 2007-06-25 | 0.692 | 1,966,347 | +95,314 | 0.17% | 1,361,580 |
| 2007-06-26 | 2007-06-22 | 0.724 | 1,871,033 | 0.17% | 1,354,470 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy